{"ticker": {"uuid": "b77e9663-d518-44a4-b5a8-fd5009ca1642", "symbol": "DIGISPICE", "name": "DiGiSPICE Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGISPICE rose 14.63%, moving from 17.22 to 19.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.99 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.74"}, {"label": "12-Week Change", "value": "14.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.99"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 20.389999, "low": 18.700001, "close": 19.74, "volume": 267301}, "trend_line": 20.884667, "activity_lines": {"activity_5": 19.910667, "activity_10": 19.608727, "activity_20": 19.002476, "activity_30": 19.68572}, "trend_signal": 0, "fair_value": 27.090321, "relative_strength": -6.989773, "rate_of_change": -0.8937170787263327, "market_dynamics": 0.453644, "expectation": {"probability": 46.4157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.450001, "high": 22.5, "low": 19.15, "close": 21.200001, "volume": 595422}, "trend_line": 21.791667, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.613637, "activity_20": 19.751905, "activity_30": 20.595914}, "trend_signal": 0, "fair_value": 31.716026, "relative_strength": -17.838568, "rate_of_change": -0.7740760298387102, "market_dynamics": 0.519754, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.950001, "high": 22.1, "low": 19.799999, "close": 21.1, "volume": 428109}, "trend_line": 21.693334, "activity_lines": {"activity_5": 20.38, "activity_10": 19.904546, "activity_20": 19.853572, "activity_30": 20.55129}, "trend_signal": 0, "fair_value": 31.803205, "relative_strength": -18.652262, "rate_of_change": -0.45124129328885315, "market_dynamics": 0.763549, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.1, "close": 21.450001, "volume": 709322}, "trend_line": 21.635, "activity_lines": {"activity_5": 20.876667, "activity_10": 20.220001, "activity_20": 19.993096, "activity_30": 20.535592}, "trend_signal": 0, "fair_value": 31.888462, "relative_strength": -16.019958, "rate_of_change": -0.26890288048853417, "market_dynamics": 1.115433, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.85, "high": 22.15, "low": 21.1, "close": 21.549999, "volume": 258430}, "trend_line": 21.596667, "activity_lines": {"activity_5": 21.24, "activity_10": 20.528182, "activity_20": 20.13381, "activity_30": 20.530108}, "trend_signal": 0, "fair_value": 31.979487, "relative_strength": -17.220709, "rate_of_change": -0.17718049456899237, "market_dynamics": 1.216419, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.15, "close": 21.0, "volume": 328129}, "trend_line": 21.43, "activity_lines": {"activity_5": 21.263333, "activity_10": 20.7, "activity_20": 20.22, "activity_30": 20.491613}, "trend_signal": 0, "fair_value": 32.071795, "relative_strength": -19.185421, "rate_of_change": -0.7717255630232218, "market_dynamics": 1.104856, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.700001, "high": 21.700001, "low": 19.700001, "close": 20.049999, "volume": 513247}, "trend_line": 21.228333, "activity_lines": {"activity_5": 20.86, "activity_10": 20.668182, "activity_20": 20.21881, "activity_30": 20.402581}, "trend_signal": 0, "fair_value": 32.160257, "relative_strength": -22.972664, "rate_of_change": -0.9410499300046686, "market_dynamics": 1.076962, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 19.85, "close": 20.65, "volume": 456244}, "trend_line": 21.088333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.730909, "activity_20": 20.276667, "activity_30": 20.365269}, "trend_signal": 0, "fair_value": 32.251923, "relative_strength": -20.664829, "rate_of_change": -0.6594959670172904, "market_dynamics": 0.92983, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.65, "high": 22.1, "low": 20.6, "close": 20.85, "volume": 491111}, "trend_line": 20.893333, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.803636, "activity_20": 20.347857, "activity_30": 20.349893}, "trend_signal": 0, "fair_value": 32.351282, "relative_strength": -18.747592, "rate_of_change": -0.9246819082380779, "market_dynamics": 1.01344, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.950001, "high": 29.700001, "low": 20.5, "close": 29.200001, "volume": 4304670}, "trend_line": 20.951667, "activity_lines": {"activity_5": 23.496667, "activity_10": 22.36, "activity_20": 21.211667, "activity_30": 20.885807}, "trend_signal": 0, "fair_value": 32.499359, "relative_strength": 15.087366, "rate_of_change": 0.2791991110274369, "market_dynamics": 1.176937, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.5, "high": 32.200001, "low": 26.299999, "close": 31.200001, "volume": 2553987}, "trend_line": 21.11, "activity_lines": {"activity_5": 26.446667, "activity_10": 24.098182, "activity_20": 22.225953, "activity_30": 21.546989}, "trend_signal": 1, "fair_value": 32.657372, "relative_strength": 23.653277, "rate_of_change": 0.755705977953921, "market_dynamics": 1.325907, "expectation": {"probability": 58.5692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.5, "high": 39.099998, "low": 30.9, "close": 39.099998, "volume": 1913814}, "trend_line": 21.56, "activity_lines": {"activity_5": 31.35, "activity_10": 27.057273, "activity_20": 23.944762, "activity_30": 22.707634}, "trend_signal": 1, "fair_value": 32.858654, "relative_strength": 55.095282, "rate_of_change": 2.1316911416390303, "market_dynamics": 1.456274, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.400002, "high": 47.5, "low": 39.049999, "close": 40.849998, "volume": 1137986}, "trend_line": 22.186667, "activity_lines": {"activity_5": 35.566666, "activity_10": 30.00909, "activity_20": 25.734524, "activity_30": 23.95215}, "trend_signal": 1, "fair_value": 33.060257, "relative_strength": 61.417217, "rate_of_change": 2.9066187384044584, "market_dynamics": 1.486034, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.799999, "high": 40.700001, "low": 33.799999, "close": 34.25, "volume": 1347497}, "trend_line": 22.671667, "activity_lines": {"activity_5": 36.236666, "activity_10": 31.401818, "activity_20": 26.791428, "activity_30": 24.73043}, "trend_signal": 1, "fair_value": 33.225641, "relative_strength": 34.049959, "rate_of_change": 2.185997563311332, "market_dynamics": 1.371409, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.700001, "high": 39.0, "low": 34.25, "close": 36.75, "volume": 745653}, "trend_line": 23.193333, "activity_lines": {"activity_5": 36.846666, "activity_10": 33.016363, "activity_20": 28.018809, "activity_30": 25.63871}, "trend_signal": 1, "fair_value": 33.410898, "relative_strength": 40.666307, "rate_of_change": 2.3009600485045927, "market_dynamics": 1.222611, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.5, "high": 37.400002, "low": 32.599998, "close": 34.799999, "volume": 462914}, "trend_line": 23.631667, "activity_lines": {"activity_5": 36.303333, "activity_10": 33.999999, "activity_20": 28.978571, "activity_30": 26.387527}, "trend_signal": 1, "fair_value": 33.582692, "relative_strength": 30.613911, "rate_of_change": 1.889913795485975, "market_dynamics": 1.034002, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.900002, "high": 35.75, "low": 33.049999, "close": 33.950001, "volume": 204113}, "trend_line": 24.081667, "activity_lines": {"activity_5": 35.236667, "activity_10": 34.578182, "activity_20": 29.783571, "activity_30": 27.053226}, "trend_signal": 1, "fair_value": 33.74968, "relative_strength": 30.5431, "rate_of_change": 1.9042245305843184, "market_dynamics": 0.839374, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.950001, "high": 36.099998, "low": 33.049999, "close": 34.950001, "volume": 302709}, "trend_line": 24.598333, "activity_lines": {"activity_5": 34.846667, "activity_10": 35.085455, "activity_20": 30.613809, "activity_30": 27.754409}, "trend_signal": 1, "fair_value": 33.925641, "relative_strength": 34.328734, "rate_of_change": 2.1454743975988073, "market_dynamics": 0.683222, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.75, "high": 35.700001, "low": 33.349998, "close": 34.099998, "volume": 134606}, "trend_line": 25.058333, "activity_lines": {"activity_5": 34.566666, "activity_10": 35.178181, "activity_20": 31.288095, "activity_30": 28.367419}, "trend_signal": 1, "fair_value": 34.099039, "relative_strength": 30.621852, "rate_of_change": 1.8700454213706303, "market_dynamics": 0.508241, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.049999, "high": 34.099998, "low": 30.65, "close": 31.9, "volume": 292802}, "trend_line": 25.428333, "activity_lines": {"activity_5": 33.563333, "activity_10": 34.63, "activity_20": 31.680714, "activity_30": 28.808817}, "trend_signal": 1, "fair_value": 34.258013, "relative_strength": 21.401235, "rate_of_change": 1.4765547253282867, "market_dynamics": 0.339792, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.0, "close": 30.65, "volume": 311273}, "trend_line": 25.745, "activity_lines": {"activity_5": 32.466666, "activity_10": 33.805454, "activity_20": 31.893809, "activity_30": 29.145699}, "trend_signal": 1, "fair_value": 34.410577, "relative_strength": 17.659062, "rate_of_change": 1.245331339651728, "market_dynamics": 0.155563, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.9, "high": 30.9, "low": 27.5, "close": 28.35, "volume": 290552}, "trend_line": 26.056667, "activity_lines": {"activity_5": 30.88, "activity_10": 32.572727, "activity_20": 31.834047, "activity_30": 29.313763}, "trend_signal": 1, "fair_value": 34.547757, "relative_strength": 11.536094, "rate_of_change": 1.210592348028743, "market_dynamics": -0.119552, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.9, "high": 29.0, "low": 26.0, "close": 28.799999, "volume": 448641}, "trend_line": 26.385, "activity_lines": {"activity_5": 29.816666, "activity_10": 31.617272, "activity_20": 31.783095, "activity_30": 29.490752}, "trend_signal": 1, "fair_value": 34.685898, "relative_strength": 12.116297, "rate_of_change": 1.2600729018795866, "market_dynamics": -0.349827, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.200001, "high": 34.900002, "low": 29.450001, "close": 30.200001, "volume": 991260}, "trend_line": 26.723333, "activity_lines": {"activity_5": 29.63, "activity_10": 31.135454, "activity_20": 31.828809, "activity_30": 29.736882}, "trend_signal": 1, "fair_value": 34.83141, "relative_strength": 16.184663, "rate_of_change": 1.2822929694902354, "market_dynamics": -0.484825, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.700001, "high": 31.799999, "low": 29.950001, "close": 30.65, "volume": 593200}, "trend_line": 27.093333, "activity_lines": {"activity_5": 29.853333, "activity_10": 30.809091, "activity_20": 31.875714, "activity_30": 29.990215}, "trend_signal": 1, "fair_value": 34.975641, "relative_strength": 15.686078, "rate_of_change": 1.3845578319141592, "market_dynamics": -0.582885, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.4, "high": 31.299999, "low": 29.5, "close": 29.75, "volume": 738721}, "trend_line": 27.441667, "activity_lines": {"activity_5": 29.86, "activity_10": 30.43, "activity_20": 31.793571, "activity_30": 30.161613}, "trend_signal": 1, "fair_value": 35.100641, "relative_strength": 11.533359, "rate_of_change": 1.2856816103061135, "market_dynamics": -0.604445, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.200001, "high": 30.65, "low": 28.950001, "close": 29.5, "volume": 505915}, "trend_line": 27.783333, "activity_lines": {"activity_5": 29.843333, "activity_10": 30.097273, "activity_20": 31.645952, "activity_30": 30.294408}, "trend_signal": 1, "fair_value": 35.217628, "relative_strength": 7.643223, "rate_of_change": 1.245062845489671, "market_dynamics": -0.647999, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 28.5, "close": 29.25, "volume": 497287}, "trend_line": 28.118333, "activity_lines": {"activity_5": 29.666667, "activity_10": 29.8, "activity_20": 31.429524, "activity_30": 30.389032}, "trend_signal": 1, "fair_value": 35.323718, "relative_strength": 3.176276, "rate_of_change": 1.20575886269657, "market_dynamics": -0.701815, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.25, "high": 30.4, "low": 28.0, "close": 29.1, "volume": 569122}, "trend_line": 28.456667, "activity_lines": {"activity_5": 29.41, "activity_10": 29.579091, "activity_20": 31.157857, "activity_30": 30.452365}, "trend_signal": 1, "fair_value": 35.407372, "relative_strength": 0.419651, "rate_of_change": 1.2032505625422378, "market_dynamics": -0.73202, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.15, "high": 29.75, "low": 28.0, "close": 28.9, "volume": 527252}, "trend_line": 28.78, "activity_lines": {"activity_5": 29.16, "activity_10": 29.412727, "activity_20": 30.827857, "activity_30": 30.480968}, "trend_signal": 1, "fair_value": 35.470192, "relative_strength": 0.290266, "rate_of_change": 1.1362293412647435, "market_dynamics": -0.759892, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 29.6, "low": 27.450001, "close": 28.049999, "volume": 556674}, "trend_line": 29.07, "activity_lines": {"activity_5": 28.743333, "activity_10": 29.146363, "activity_20": 30.418333, "activity_30": 30.433871}, "trend_signal": 0, "fair_value": 35.495833, "relative_strength": -4.119242, "rate_of_change": 1.0076441973592742, "market_dynamics": -0.773721, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.4, "high": 34.700001, "low": 27.799999, "close": 34.700001, "volume": 1674737}, "trend_line": 29.52, "activity_lines": {"activity_5": 30.656667, "activity_10": 30.136364, "activity_20": 30.657143, "activity_30": 30.797097}, "trend_signal": 1, "fair_value": 35.522115, "relative_strength": 18.620555, "rate_of_change": 1.5479876160990689, "market_dynamics": -0.41223, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.950001, "high": 38.150002, "low": 30.6, "close": 31.450001, "volume": 2943824}, "trend_line": 29.865, "activity_lines": {"activity_5": 31.14, "activity_10": 30.42, "activity_20": 30.607381, "activity_30": 30.921613}, "trend_signal": 1, "fair_value": 35.497757, "relative_strength": 6.663945, "rate_of_change": 1.1686991869918661, "market_dynamics": -0.118842, "expectation": {"probability": 38.974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 29.049999, "close": 30.450001, "volume": 1047601}, "trend_line": 30.165, "activity_lines": {"activity_5": 31.143334, "activity_10": 30.473637, "activity_20": 30.507143, "activity_30": 30.959355}, "trend_signal": 1, "fair_value": 35.49391, "relative_strength": 4.589835, "rate_of_change": 1.0045203415369186, "market_dynamics": 0.067102, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.200001, "high": 33.599998, "low": 28.5, "close": 32.650002, "volume": 1086302}, "trend_line": 30.535, "activity_lines": {"activity_5": 31.790001, "activity_10": 30.922728, "activity_20": 30.634524, "activity_30": 31.119678}, "trend_signal": 1, "fair_value": 35.461859, "relative_strength": 13.116637, "rate_of_change": 1.226587104259907, "market_dynamics": 0.370955, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.450001, "high": 41.299999, "low": 33.5, "close": 37.299999, "volume": 4082407}, "trend_line": 31.078333, "activity_lines": {"activity_5": 33.736667, "activity_10": 32.18091, "activity_20": 31.224286, "activity_30": 31.556129}, "trend_signal": 1, "fair_value": 35.39391, "relative_strength": 25.18829, "rate_of_change": 1.7793777632225332, "market_dynamics": 0.507026, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.450001, "high": 37.5, "low": 33.799999, "close": 37.299999, "volume": 2761282}, "trend_line": 31.653333, "activity_lines": {"activity_5": 35.066667, "activity_10": 33.301818, "activity_20": 31.802143, "activity_30": 31.957527}, "trend_signal": 1, "fair_value": 35.241987, "relative_strength": 24.664804, "rate_of_change": 1.8501635850288343, "market_dynamics": 0.713424, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.849998, "high": 38.299999, "low": 33.0, "close": 33.799999, "volume": 1190639}, "trend_line": 32.091667, "activity_lines": {"activity_5": 35.056666, "activity_10": 33.644545, "activity_20": 32.030714, "activity_30": 32.096021}, "trend_signal": 0, "fair_value": 34.959936, "relative_strength": 11.134862, "rate_of_change": 1.3847957180370267, "market_dynamics": 0.831451, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 31.799999, "close": 32.099998, "volume": 712089}, "trend_line": 32.466667, "activity_lines": {"activity_5": 34.323332, "activity_10": 33.595454, "activity_20": 32.102857, "activity_30": 32.096559}, "trend_signal": 0, "fair_value": 34.530449, "relative_strength": 4.329194, "rate_of_change": 1.1685276430171108, "market_dynamics": 0.759976, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.400002, "high": 34.200001, "low": 30.799999, "close": 31.5, "volume": 855885}, "trend_line": 32.543333, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.382727, "activity_20": 32.127381, "activity_30": 32.034193}, "trend_signal": 0, "fair_value": 34.13141, "relative_strength": 1.372679, "rate_of_change": 0.23613757457763032, "market_dynamics": 0.445213, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.349998, "high": 32.450001, "low": 28.700001, "close": 29.200001, "volume": 796148}, "trend_line": 32.476667, "activity_lines": {"activity_5": 31.546666, "activity_10": 32.704545, "activity_20": 31.934762, "activity_30": 31.818495}, "trend_signal": 0, "fair_value": 33.828526, "relative_strength": -6.846285, "rate_of_change": -0.2048530185890852, "market_dynamics": 0.037477, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.15, "high": 29.9, "low": 25.0, "close": 25.25, "volume": 1022889}, "trend_line": 32.015, "activity_lines": {"activity_5": 29.036667, "activity_10": 31.287273, "activity_20": 31.372857, "activity_30": 31.352258}, "trend_signal": 0, "fair_value": 33.610577, "relative_strength": -17.648365, "rate_of_change": -1.4215344203886393, "market_dynamics": -0.284889, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.85, "high": 27.700001, "low": 24.549999, "close": 25.549999, "volume": 1113631}, "trend_line": 31.505, "activity_lines": {"activity_5": 27.43, "activity_10": 30.096363, "activity_20": 30.854286, "activity_30": 30.935161}, "trend_signal": 0, "fair_value": 33.415064, "relative_strength": -16.841203, "rate_of_change": -1.5930032797126397, "market_dynamics": -0.537075, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.049999, "high": 25.85, "low": 23.25, "close": 24.450001, "volume": 1036988}, "trend_line": 31.178333, "activity_lines": {"activity_5": 26.006667, "activity_10": 28.812727, "activity_20": 30.246429, "activity_30": 30.48}, "trend_signal": 0, "fair_value": 33.263462, "relative_strength": -21.242392, "rate_of_change": -1.0368735121409316, "market_dynamics": -0.802197, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.9, "high": 30.1, "low": 24.0, "close": 29.450001, "volume": 798421}, "trend_line": 30.935, "activity_lines": {"activity_5": 26.76, "activity_10": 28.547273, "activity_20": 30.142143, "activity_30": 30.368495}, "trend_signal": 0, "fair_value": 33.163462, "relative_strength": -6.223672, "rate_of_change": -0.7804554528300144, "market_dynamics": -0.880532, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 26.65, "close": 27.200001, "volume": 579315}, "trend_line": 30.681667, "activity_lines": {"activity_5": 26.900001, "activity_10": 27.930909, "activity_20": 29.829286, "activity_30": 30.127527}, "trend_signal": 0, "fair_value": 33.100641, "relative_strength": -13.509396, "rate_of_change": -0.8189203167932692, "market_dynamics": -0.941783, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 27.950001, "low": 24.549999, "close": 26.75, "volume": 394692}, "trend_line": 30.441667, "activity_lines": {"activity_5": 27.023334, "activity_10": 27.416364, "activity_20": 29.485714, "activity_30": 29.873871}, "trend_signal": 0, "fair_value": 33.061859, "relative_strength": -13.627264, "rate_of_change": -0.7822260765687925, "market_dynamics": -0.964681, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.9, "high": 32.349998, "low": 26.4, "close": 29.450001, "volume": 1118137}, "trend_line": 30.258333, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.584546, "activity_20": 29.412381, "activity_30": 29.809893}, "trend_signal": 0, "fair_value": 33.050962, "relative_strength": -6.38261, "rate_of_change": -0.6022469137448963, "market_dynamics": -0.822324, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 28.1, "close": 28.4, "volume": 393594}, "trend_line": 30.068333, "activity_lines": {"activity_5": 28.26, "activity_10": 27.64091, "activity_20": 29.238095, "activity_30": 29.69}, "trend_signal": 0, "fair_value": 33.028846, "relative_strength": -10.188944, "rate_of_change": -0.6279261980493152, "market_dynamics": -0.837611, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.9, "high": 31.0, "low": 26.4, "close": 26.700001, "volume": 908022}, "trend_line": 29.895, "activity_lines": {"activity_5": 27.743334, "activity_10": 27.455455, "activity_20": 28.905238, "activity_30": 29.472688}, "trend_signal": 0, "fair_value": 32.952564, "relative_strength": -14.14498, "rate_of_change": -0.5764636170551907, "market_dynamics": -0.789611, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.799999, "high": 29.5, "low": 25.9, "close": 29.049999, "volume": 513971}, "trend_line": 29.841667, "activity_lines": {"activity_5": 28.193333, "activity_10": 27.784546, "activity_20": 28.806667, "activity_30": 29.418172}, "trend_signal": 0, "fair_value": 32.861539, "relative_strength": -8.611084, "rate_of_change": -0.1784010704131076, "market_dynamics": -0.706697, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.700001, "high": 31.200001, "low": 28.65, "close": 29.549999, "volume": 714257}, "trend_line": 29.881667, "activity_lines": {"activity_5": 28.686666, "activity_10": 28.207273, "activity_20": 28.750952, "activity_30": 29.399355}, "trend_signal": 0, "fair_value": 32.767949, "relative_strength": -9.333592, "rate_of_change": 0.13404076923718486, "market_dynamics": -0.625016, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.25, "close": 27.65, "volume": 428320}, "trend_line": 29.843333, "activity_lines": {"activity_5": 28.36, "activity_10": 28.206364, "activity_20": 28.53881, "activity_30": 29.255376}, "trend_signal": 0, "fair_value": 32.591987, "relative_strength": -13.771652, "rate_of_change": -0.12828601563627284, "market_dynamics": -0.553709, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.299999, "high": 29.700001, "low": 24.75, "close": 29.35, "volume": 712735}, "trend_line": 29.815, "activity_lines": {"activity_5": 28.72, "activity_10": 28.476364, "activity_20": 28.506667, "activity_30": 29.223548}, "trend_signal": 0, "fair_value": 32.474039, "relative_strength": -11.595864, "rate_of_change": -0.09493912761017659, "market_dynamics": -0.270384, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.049999, "high": 39.790001, "low": 28.559999, "close": 33.73, "volume": 6137564}, "trend_line": 29.917667, "activity_lines": {"activity_5": 30.476666, "activity_10": 29.453636, "activity_20": 28.896905, "activity_30": 29.476129}, "trend_signal": 0, "fair_value": 32.396987, "relative_strength": 0.408454, "rate_of_change": 0.3443468052993469, "market_dynamics": 0.240041, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.389999, "high": 39.200001, "low": 34.389999, "close": 35.209999, "volume": 4913207}, "trend_line": 30.099667, "activity_lines": {"activity_5": 32.258, "activity_10": 30.622182, "activity_20": 29.422952, "activity_30": 29.81757}, "trend_signal": 0, "fair_value": 32.337436, "relative_strength": 4.167402, "rate_of_change": 0.6083362048250573, "market_dynamics": 0.641653, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.450001, "high": 46.400002, "low": 35.919998, "close": 45.389999, "volume": 14993517}, "trend_line": 30.629333, "activity_lines": {"activity_5": 37.021999, "activity_10": 33.496, "activity_20": 30.928476, "activity_30": 30.804043}, "trend_signal": 1, "fair_value": 32.340257, "relative_strength": 30.100175, "rate_of_change": 1.759707175497984, "market_dynamics": 1.151654, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.0, "high": 52.700001, "low": 41.110001, "close": 45.09, "volume": 18057985}, "trend_line": 31.157333, "activity_lines": {"activity_5": 40.63, "activity_10": 35.976363, "activity_20": 32.366905, "activity_30": 31.736989}, "trend_signal": 1, "fair_value": 32.331539, "relative_strength": 26.293145, "rate_of_change": 1.7238377342399271, "market_dynamics": 1.493403, "expectation": {"probability": 36.7871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.0, "high": 46.299999, "low": 41.799999, "close": 42.880001, "volume": 3465418}, "trend_line": 31.616667, "activity_lines": {"activity_5": 42.338667, "activity_10": 37.770545, "activity_20": 33.541095, "activity_30": 32.49329}, "trend_signal": 1, "fair_value": 32.270513, "relative_strength": 18.106916, "rate_of_change": 1.474240430013693, "market_dynamics": 1.439374, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.900002, "high": 43.18, "low": 37.220001, "close": 37.740002, "volume": 1203027}, "trend_line": 31.911333, "activity_lines": {"activity_5": 41.432001, "activity_10": 38.366909, "activity_20": 34.174429, "activity_30": 32.888344}, "trend_signal": 1, "fair_value": 32.105064, "relative_strength": 3.16807, "rate_of_change": 0.9319957729889727, "market_dynamics": 1.245048, "expectation": {"probability": 34.0037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.709999, "high": 43.450001, "low": 36.0, "close": 43.450001, "volume": 1058607}, "trend_line": 32.424667, "activity_lines": {"activity_5": 42.161334, "activity_10": 39.800728, "activity_20": 35.321857, "activity_30": 33.632774}, "trend_signal": 1, "fair_value": 31.915321, "relative_strength": 16.291334, "rate_of_change": 1.608626001301796, "market_dynamics": 1.076102, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.619999, "high": 45.619999, "low": 38.5, "close": 40.16, "volume": 1294267}, "trend_line": 32.606667, "activity_lines": {"activity_5": 41.244667, "activity_10": 40.374546, "activity_20": 36.088095, "activity_30": 34.131828}, "trend_signal": 1, "fair_value": 31.695833, "relative_strength": 7.818021, "rate_of_change": 0.5613010613185393, "market_dynamics": 0.82463, "expectation": {"probability": 32.5269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.150002, "high": 40.990002, "low": 35.650002, "close": 39.580002, "volume": 1078797}, "trend_line": 32.877667, "activity_lines": {"activity_5": 40.483335, "activity_10": 40.650001, "activity_20": 36.728096, "activity_30": 34.581721}, "trend_signal": 1, "fair_value": 31.528077, "relative_strength": 7.762739, "rate_of_change": 0.8311183722028406, "market_dynamics": 0.662223, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.259998, "high": 40.0, "low": 36.25, "close": 36.880001, "volume": 395840}, "trend_line": 33.092, "activity_lines": {"activity_5": 39.189334, "activity_10": 40.217637, "activity_20": 37.044143, "activity_30": 34.839936}, "trend_signal": 1, "fair_value": 31.415128, "relative_strength": 0.369597, "rate_of_change": 0.6519106115406434, "market_dynamics": 0.535944, "expectation": {"probability": 32.3241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.599998, "high": 38.110001, "low": 36.0, "close": 36.810001, "volume": 668656}, "trend_line": 33.230667, "activity_lines": {"activity_5": 38.272001, "activity_10": 39.635637, "activity_20": 37.294334, "activity_30": 35.079807}, "trend_signal": 1, "fair_value": 31.304295, "relative_strength": -0.141396, "rate_of_change": 0.41903481203915777, "market_dynamics": 0.302037, "expectation": {"probability": 32.7786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.349998, "high": 38.599998, "low": 34.990002, "close": 36.360001, "volume": 699633}, "trend_line": 33.199334, "activity_lines": {"activity_5": 37.266668, "activity_10": 38.915819, "activity_20": 37.46662, "activity_30": 35.281699}, "trend_signal": 1, "fair_value": 31.194744, "relative_strength": -2.569862, "rate_of_change": -0.09428941044125448, "market_dynamics": 0.095845, "expectation": {"probability": 31.4921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.360001, "high": 37.0, "low": 33.419998, "close": 34.34, "volume": 408140}, "trend_line": 33.100667, "activity_lines": {"activity_5": 36.060667, "activity_10": 37.807819, "activity_20": 37.402905, "activity_30": 35.355291}, "trend_signal": 1, "fair_value": 31.059744, "relative_strength": -5.984198, "rate_of_change": -0.29719572085391516, "market_dynamics": -0.151582, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.099998, "high": 35.32, "low": 32.049999, "close": 35.32, "volume": 559806}, "trend_line": 33.151334, "activity_lines": {"activity_5": 35.569334, "activity_10": 37.07891, "activity_20": 37.396381, "activity_30": 35.498474}, "trend_signal": 1, "fair_value": 30.966603, "relative_strength": -4.812916, "rate_of_change": 0.15306942304213123, "market_dynamics": -0.333355, "expectation": {"probability": 36.1377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 32.25, "close": 32.77, "volume": 555413}, "trend_line": 33.173667, "activity_lines": {"activity_5": 34.512, "activity_10": 36.064001, "activity_20": 37.119048, "activity_30": 35.473871}, "trend_signal": 1, "fair_value": 30.856795, "relative_strength": -12.650509, "rate_of_change": 0.06736682149805275, "market_dynamics": -0.536112, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.0, "high": 35.5, "low": 32.5, "close": 33.5, "volume": 324345}, "trend_line": 33.240334, "activity_lines": {"activity_5": 33.972, "activity_10": 35.365637, "activity_20": 36.890429, "activity_30": 35.494925}, "trend_signal": 1, "fair_value": 30.785641, "relative_strength": -11.4427, "rate_of_change": 0.20096361369997284, "market_dynamics": -0.681829, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.299999, "high": 34.299999, "low": 32.009998, "close": 33.48, "volume": 387659}, "trend_line": 33.383, "activity_lines": {"activity_5": 33.646, "activity_10": 34.740728, "activity_20": 36.627524, "activity_30": 35.510387}, "trend_signal": 1, "fair_value": 30.697692, "relative_strength": -6.884443, "rate_of_change": 0.42919544671243537, "market_dynamics": -0.790112, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.529999, "high": 33.84, "low": 30.67, "close": 32.52, "volume": 222859}, "trend_line": 33.625334, "activity_lines": {"activity_5": 33.192, "activity_10": 34.122546, "activity_20": 36.252096, "activity_30": 35.45471}, "trend_signal": 0, "fair_value": 30.615128, "relative_strength": -8.991575, "rate_of_change": 0.7259203786358314, "market_dynamics": -0.90733, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.52, "high": 34.200001, "low": 30.5, "close": 32.369999, "volume": 303515}, "trend_line": 33.852667, "activity_lines": {"activity_5": 32.809333, "activity_10": 33.616, "activity_20": 35.848238, "activity_30": 35.373721}, "trend_signal": 0, "fair_value": 30.550513, "relative_strength": -8.683403, "rate_of_change": 0.6760765558492131, "market_dynamics": -0.936206, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.150002, "high": 32.68, "low": 26.98, "close": 26.98, "volume": 366579}, "trend_line": 33.937, "activity_lines": {"activity_5": 30.826666, "activity_10": 32.260545, "activity_20": 34.908572, "activity_30": 34.930323}, "trend_signal": 0, "fair_value": 30.431474, "relative_strength": -21.374559, "rate_of_change": 0.2491177430717671, "market_dynamics": -1.031071, "expectation": {"probability": 41.8809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.67, "high": 29.549999, "low": 25.299999, "close": 29.51, "volume": 306767}, "trend_line": 33.939, "activity_lines": {"activity_5": 30.073333, "activity_10": 31.545091, "activity_20": 34.221143, "activity_30": 34.64471}, "trend_signal": 0, "fair_value": 30.345962, "relative_strength": -14.10887, "rate_of_change": 0.005893272829072825, "market_dynamics": -1.079944, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.48, "high": 31.52, "low": 29.18, "close": 30.5, "volume": 227112}, "trend_line": 34.049, "activity_lines": {"activity_5": 29.916, "activity_10": 31.142364, "activity_20": 33.648095, "activity_30": 34.422839}, "trend_signal": 0, "fair_value": 30.241475, "relative_strength": -10.297484, "rate_of_change": 0.32411090485871547, "market_dynamics": -1.081306, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.889999, "high": 30.389999, "low": 28.120001, "close": 28.120001, "volume": 27154}, "trend_line": 34.094667, "activity_lines": {"activity_5": 29.164, "activity_10": 30.413455, "activity_20": 32.87081, "activity_30": 34.040323}, "trend_signal": 0, "fair_value": 30.154744, "relative_strength": -14.71666, "rate_of_change": 0.13412141325736932, "market_dynamics": -1.167264, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 26.1, "close": 26.1, "volume": 60083}, "trend_line": 33.983, "activity_lines": {"activity_5": 28.032, "activity_10": 29.430364, "activity_20": 31.983381, "activity_30": 33.524538}, "trend_signal": 0, "fair_value": 30.059551, "relative_strength": -21.640879, "rate_of_change": -0.32752043010129467, "market_dynamics": -1.188778, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.1, "high": 27.030001, "low": 26.0, "close": 26.709999, "volume": 137734}, "trend_line": 33.926667, "activity_lines": {"activity_5": 27.521333, "activity_10": 28.725818, "activity_20": 31.244476, "activity_30": 33.055312}, "trend_signal": 0, "fair_value": 29.98141, "relative_strength": -20.169217, "rate_of_change": -0.16576817820673598, "market_dynamics": -1.199793, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5, "high": 27.540001, "low": 26.5, "close": 27.540001, "volume": 179309}, "trend_line": 33.954667, "activity_lines": {"activity_5": 27.305334, "activity_10": 28.282364, "activity_20": 30.661619, "activity_30": 32.643269}, "trend_signal": 0, "fair_value": 29.910513, "relative_strength": -19.199434, "rate_of_change": 0.08253094829503498, "market_dynamics": -1.199069, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.09, "high": 30.389999, "low": 28.09, "close": 30.389999, "volume": 34348}, "trend_line": 33.999334, "activity_lines": {"activity_5": 28.170666, "activity_10": 28.465454, "activity_20": 30.398762, "activity_30": 32.41329}, "trend_signal": 0, "fair_value": 29.854359, "relative_strength": -11.003349, "rate_of_change": 0.13154892669098153, "market_dynamics": -0.956907, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.9, "high": 33.490002, "low": 30.209999, "close": 31.82, "volume": 601975}, "trend_line": 34.075, "activity_lines": {"activity_5": 29.52, "activity_10": 28.964727, "activity_20": 30.334286, "activity_30": 32.272688}, "trend_signal": 0, "fair_value": 29.773718, "relative_strength": -2.144416, "rate_of_change": 0.2225514182130901, "market_dynamics": -0.631318, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.459999, "high": 33.650002, "low": 29.15, "close": 32.689999, "volume": 309444}, "trend_line": 34.243, "activity_lines": {"activity_5": 30.912666, "activity_10": 29.634909, "activity_20": 30.392381, "activity_30": 32.183333}, "trend_signal": 0, "fair_value": 29.677821, "relative_strength": -0.536356, "rate_of_change": 0.4930300807043265, "market_dynamics": -0.24421, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 30.26, "close": 30.940001, "volume": 607805}, "trend_line": 34.296, "activity_lines": {"activity_5": 31.282667, "activity_10": 29.981091, "activity_20": 30.316619, "activity_30": 31.970237}, "trend_signal": 0, "fair_value": 29.571987, "relative_strength": -6.207056, "rate_of_change": 0.1547761586309531, "market_dynamics": 0.117685, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.209999, "close": 28.719999, "volume": 525400}, "trend_line": 34.129, "activity_lines": {"activity_5": 30.630666, "activity_10": 29.851636, "activity_20": 30.057714, "activity_30": 31.610495}, "trend_signal": 0, "fair_value": 29.465064, "relative_strength": -10.543074, "rate_of_change": -0.4869372521576907, "market_dynamics": 0.264006, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 29.74, "low": 26.26, "close": 28.620001, "volume": 490615}, "trend_line": 33.909334, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.718364, "activity_20": 29.827809, "activity_30": 31.255075}, "trend_signal": 0, "fair_value": 29.361026, "relative_strength": -9.756009, "rate_of_change": -0.6436344457792393, "market_dynamics": 0.322794, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.99, "high": 29.799999, "low": 26.370001, "close": 26.469999, "volume": 250358}, "trend_line": 33.278667, "activity_lines": {"activity_5": 28.504, "activity_10": 29.228363, "activity_20": 29.43, "activity_30": 30.775118}, "trend_signal": 0, "fair_value": 29.262115, "relative_strength": -15.679989, "rate_of_change": -1.859862538143635, "market_dynamics": 0.181339, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.4, "high": 26.48, "low": 23.1, "close": 25.51, "volume": 352427}, "trend_line": 32.626, "activity_lines": {"activity_5": 27.178, "activity_10": 28.593818, "activity_20": 28.978238, "activity_30": 30.273914}, "trend_signal": 0, "fair_value": 29.142628, "relative_strength": -19.468557, "rate_of_change": -1.9612173768859222, "market_dynamics": 0.048549, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.4, "high": 31.4, "low": 24.110001, "close": 27.66, "volume": 1340581}, "trend_line": 32.118667, "activity_lines": {"activity_5": 27.047333, "activity_10": 28.360909, "activity_20": 28.777952, "activity_30": 29.953527}, "trend_signal": 0, "fair_value": 29.068974, "relative_strength": -12.197757, "rate_of_change": -1.554996015447789, "market_dynamics": 0.111177, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.5, "high": 27.629999, "low": 23.1, "close": 24.07, "volume": 692701}, "trend_line": 31.663, "activity_lines": {"activity_5": 25.938667, "activity_10": 27.458, "activity_20": 28.260095, "activity_30": 29.434258}, "trend_signal": 0, "fair_value": 28.985449, "relative_strength": -20.941914, "rate_of_change": -1.418698353826458, "market_dynamics": -0.041069, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.110001, "high": 24.59, "low": 21.0, "close": 23.25, "volume": 586540}, "trend_line": 30.989667, "activity_lines": {"activity_5": 24.866667, "activity_10": 26.469091, "activity_20": 27.709048, "activity_30": 28.891484}, "trend_signal": 0, "fair_value": 28.916859, "relative_strength": -22.712551, "rate_of_change": -2.1265609702176027, "market_dynamics": -0.124985, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.25, "high": 24.459999, "low": 20.73, "close": 21.290001, "volume": 359108}, "trend_line": 30.360667, "activity_lines": {"activity_5": 23.499334, "activity_10": 25.253636, "activity_20": 27.020048, "activity_30": 28.265699}, "trend_signal": 0, "fair_value": 28.842756, "relative_strength": -26.601933, "rate_of_change": -2.0297088058416417, "market_dynamics": -0.327827, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.290001, "high": 23.690001, "low": 18.02, "close": 22.4, "volume": 815428}, "trend_line": 29.788, "activity_lines": {"activity_5": 22.847334, "activity_10": 24.431455, "activity_20": 26.490238, "activity_30": 27.752108}, "trend_signal": 0, "fair_value": 28.758782, "relative_strength": -23.899692, "rate_of_change": -1.8862135011724186, "market_dynamics": -0.614897, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.01, "close": 19.209999, "volume": 833276}, "trend_line": 29.199, "activity_lines": {"activity_5": 21.339333, "activity_10": 23.216364, "activity_20": 25.704095, "activity_30": 27.069656}, "trend_signal": 0, "fair_value": 28.663333, "relative_strength": -34.003822, "rate_of_change": -1.977306297838051, "market_dynamics": -0.770632, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.200001, "high": 22.219999, "low": 18.92, "close": 20.48, "volume": 1106004}, "trend_line": 28.654667, "activity_lines": {"activity_5": 20.818, "activity_10": 22.445454, "activity_20": 25.075905, "activity_30": 26.50714}, "trend_signal": 0, "fair_value": 28.586603, "relative_strength": -32.232919, "rate_of_change": -1.8642179526696179, "market_dynamics": -0.846267, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.75, "high": 21.75, "low": 17.209999, "close": 17.49, "volume": 2151248}, "trend_line": 28.025667, "activity_lines": {"activity_5": 19.539333, "activity_10": 21.280727, "activity_20": 24.205952, "activity_30": 25.786839}, "trend_signal": 0, "fair_value": 28.482051, "relative_strength": -42.240754, "rate_of_change": -2.19510490210897, "market_dynamics": -0.826629, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.870001, "high": 20.110001, "low": 17.85, "close": 19.059999, "volume": 493235}, "trend_line": 27.516333, "activity_lines": {"activity_5": 19.168, "activity_10": 20.603818, "activity_20": 23.547476, "activity_30": 25.208408}, "trend_signal": 0, "fair_value": 28.369295, "relative_strength": -34.90338, "rate_of_change": -1.81738404299173, "market_dynamics": -1.000057, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.52, "high": 19.219999, "low": 17.09, "close": 18.860001, "volume": 442206}, "trend_line": 26.967667, "activity_lines": {"activity_5": 18.878667, "activity_10": 20.025273, "activity_20": 22.913095, "activity_30": 24.649935}, "trend_signal": 0, "fair_value": 28.255256, "relative_strength": -34.999053, "rate_of_change": -1.9939648208211493, "market_dynamics": -1.08283, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.879999, "high": 19.969999, "low": 18.879999, "close": 19.389999, "volume": 191215}, "trend_line": 26.521667, "activity_lines": {"activity_5": 19.002, "activity_10": 19.664, "activity_20": 22.363667, "activity_30": 24.161054}, "trend_signal": 0, "fair_value": 28.157756, "relative_strength": -35.654475, "rate_of_change": -1.6538323467135587, "market_dynamics": -1.165704, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 20.799999, "low": 19.02, "close": 19.58, "volume": 586817}, "trend_line": 26.057667, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.487636, "activity_20": 21.86719, "activity_30": 23.713204}, "trend_signal": 0, "fair_value": 28.074936, "relative_strength": -35.037807, "rate_of_change": -1.749512954822946, "market_dynamics": -1.172558, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.870001, "high": 20.77, "low": 18.9, "close": 19.07, "volume": 238280}, "trend_line": 25.577333, "activity_lines": {"activity_5": 19.241333, "activity_10": 19.300182, "activity_20": 21.360048, "activity_30": 23.262387}, "trend_signal": 0, "fair_value": 27.998141, "relative_strength": -37.06495, "rate_of_change": -1.843349982176068, "market_dynamics": -1.05219, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.33, "high": 19.58, "low": 17.610001, "close": 18.48, "volume": 288669}, "trend_line": 25.109333, "activity_lines": {"activity_5": 19.004, "activity_10": 19.081454, "activity_20": 20.850619, "activity_30": 22.804495}, "trend_signal": 0, "fair_value": 27.934231, "relative_strength": -37.727471, "rate_of_change": -1.82974511064152, "market_dynamics": -0.900536, "expectation": {"probability": 46.1971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.98, "high": 23.85, "low": 18.98, "close": 22.700001, "volume": 1192516}, "trend_line": 24.787, "activity_lines": {"activity_5": 20.212, "activity_10": 19.681091, "activity_20": 20.806619, "activity_30": 22.649054}, "trend_signal": 0, "fair_value": 27.875898, "relative_strength": -26.157402, "rate_of_change": -1.2837178908734868, "market_dynamics": -0.410414, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.799999, "high": 23.059999, "low": 20.860001, "close": 21.700001, "volume": 376038}, "trend_line": 24.611, "activity_lines": {"activity_5": 20.830667, "activity_10": 20.093455, "activity_20": 20.714952, "activity_30": 22.449893}, "trend_signal": 0, "fair_value": 27.826539, "relative_strength": -28.473509, "rate_of_change": -0.7100496227861314, "market_dynamics": -0.052431, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.58, "close": 20.93, "volume": 321005}, "trend_line": 24.325, "activity_lines": {"activity_5": 21.038667, "activity_10": 20.320546, "activity_20": 20.593952, "activity_30": 22.212409}, "trend_signal": 0, "fair_value": 27.761026, "relative_strength": -30.307034, "rate_of_change": -1.1620819958555173, "market_dynamics": 0.279079, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.92, "high": 21.5, "low": 20.059999, "close": 20.620001, "volume": 344730}, "trend_line": 23.995667, "activity_lines": {"activity_5": 21.053334, "activity_10": 20.483091, "activity_20": 20.480524, "activity_30": 21.973376}, "trend_signal": 0, "fair_value": 27.703141, "relative_strength": -31.559872, "rate_of_change": -1.3538869475847826, "market_dynamics": 0.580573, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 27.0, "low": 20.42, "close": 24.549999, "volume": 2939552}, "trend_line": 23.876667, "activity_lines": {"activity_5": 22.274667, "activity_10": 21.303273, "activity_20": 20.779476, "activity_30": 22.00914}, "trend_signal": 0, "fair_value": 27.688398, "relative_strength": -16.989549, "rate_of_change": -0.49592286807447267, "market_dynamics": 0.735106, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.440001, "high": 26.0, "low": 22.0, "close": 23.290001, "volume": 484238}, "trend_line": 23.783, "activity_lines": {"activity_5": 22.671334, "activity_10": 21.794546, "activity_20": 20.967572, "activity_30": 21.97129}, "trend_signal": 0, "fair_value": 27.672949, "relative_strength": -21.767127, "rate_of_change": -0.39229512226308616, "market_dynamics": 0.808988, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.99, "high": 24.0, "low": 22.33, "close": 23.41, "volume": 425755}, "trend_line": 23.673, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.227091, "activity_20": 21.177667, "activity_30": 21.947226}, "trend_signal": 0, "fair_value": 27.648013, "relative_strength": -21.734731, "rate_of_change": -0.4625152419795778, "market_dynamics": 0.896345, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.41, "high": 25.299999, "low": 21.35, "close": 23.049999, "volume": 840237}, "trend_line": 23.523333, "activity_lines": {"activity_5": 23.232, "activity_10": 22.521091, "activity_20": 21.373714, "activity_30": 21.907032}, "trend_signal": 0, "fair_value": 27.615321, "relative_strength": -21.170826, "rate_of_change": -0.6322265872512878, "market_dynamics": 1.017728, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.049999, "high": 23.98, "low": 22.25, "close": 22.77, "volume": 411254}, "trend_line": 23.269333, "activity_lines": {"activity_5": 23.160666, "activity_10": 22.701091, "activity_20": 21.547952, "activity_30": 21.85843}, "trend_signal": 0, "fair_value": 27.582436, "relative_strength": -20.033927, "rate_of_change": -1.079778958194408, "market_dynamics": 0.862516, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.66, "high": 23.700001, "low": 22.0, "close": 22.43, "volume": 663872}, "trend_line": 22.956333, "activity_lines": {"activity_5": 22.832667, "activity_10": 22.752, "activity_20": 21.692095, "activity_30": 21.80428}, "trend_signal": 0, "fair_value": 27.54609, "relative_strength": -19.78334, "rate_of_change": -1.345118057316034, "market_dynamics": 0.857377, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.32, "high": 23.629999, "low": 21.41, "close": 21.559999, "volume": 535839}, "trend_line": 22.585333, "activity_lines": {"activity_5": 22.356, "activity_10": 22.572909, "activity_20": 21.747952, "activity_30": 21.714194}, "trend_signal": 0, "fair_value": 27.498398, "relative_strength": -21.295446, "rate_of_change": -1.616111771858346, "market_dynamics": 0.776666, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.57, "high": 22.43, "low": 20.370001, "close": 21.780001, "volume": 280989}, "trend_line": 22.28, "activity_lines": {"activity_5": 22.068, "activity_10": 22.454545, "activity_20": 21.828762, "activity_30": 21.662237}, "trend_signal": 0, "fair_value": 27.435449, "relative_strength": -18.565039, "rate_of_change": -1.3519083380351196, "market_dynamics": 0.624065, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.92, "high": 23.209999, "low": 20.700001, "close": 21.200001, "volume": 723319}, "trend_line": 22.029333, "activity_lines": {"activity_5": 21.695334, "activity_10": 22.229273, "activity_20": 21.842095, "activity_30": 21.592559}, "trend_signal": 0, "fair_value": 27.381603, "relative_strength": -18.997281, "rate_of_change": -1.1250763016157987, "market_dynamics": 0.518884, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.01, "high": 27.129999, "low": 19.58, "close": 27.129999, "volume": 2757196}, "trend_line": 21.979667, "activity_lines": {"activity_5": 23.422667, "activity_10": 23.077273, "activity_20": 22.416762, "activity_30": 21.921634}, "trend_signal": 0, "fair_value": 27.365449, "relative_strength": 3.274666, "rate_of_change": -0.22545394361237348, "market_dynamics": 0.716854, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.4, "high": 29.99, "low": 26.879999, "close": 27.200001, "volume": 4038507}, "trend_line": 22.004, "activity_lines": {"activity_5": 24.882667, "activity_10": 23.819637, "activity_20": 22.952191, "activity_30": 22.25843}, "trend_signal": 1, "fair_value": 27.348141, "relative_strength": 3.271707, "rate_of_change": 0.11070686375731788, "market_dynamics": 0.966832, "expectation": {"probability": 33.7781, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.290001, "high": 28.200001, "low": 24.77, "close": 25.74, "volume": 634302}, "trend_line": 22.011667, "activity_lines": {"activity_5": 25.538, "activity_10": 24.248364, "activity_20": 23.30981, "activity_30": 22.499462}, "trend_signal": 1, "fair_value": 27.321154, "relative_strength": 0.206102, "rate_of_change": 0.03484366478821064, "market_dynamics": 1.111301, "expectation": {"probability": 32.3153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.0, "high": 26.65, "low": 24.370001, "close": 24.75, "volume": 357897}, "trend_line": 21.914667, "activity_lines": {"activity_5": 25.584667, "activity_10": 24.452546, "activity_20": 23.540381, "activity_30": 22.676129}, "trend_signal": 1, "fair_value": 27.288782, "relative_strength": -4.203239, "rate_of_change": -0.44067539273603296, "market_dynamics": 1.19668, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 28.0, "low": 24.41, "close": 26.030001, "volume": 966671}, "trend_line": 21.98, "activity_lines": {"activity_5": 25.86, "activity_10": 24.865091, "activity_20": 23.867334, "activity_30": 22.941635}, "trend_signal": 1, "fair_value": 27.269744, "relative_strength": -0.089414, "rate_of_change": 0.2981245391499628, "market_dynamics": 1.04057, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.93, "high": 35.5, "low": 26.01, "close": 29.91, "volume": 4327820}, "trend_line": 22.202, "activity_lines": {"activity_5": 27.106667, "activity_10": 25.928909, "activity_20": 24.533095, "activity_30": 23.453247}, "trend_signal": 1, "fair_value": 27.28359, "relative_strength": 14.026908, "rate_of_change": 1.0100090991810795, "market_dynamics": 1.012399, "expectation": {"probability": 32.2049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.9, "high": 31.0, "low": 26.790001, "close": 26.92, "volume": 561504}, "trend_line": 22.389667, "activity_lines": {"activity_5": 27.171334, "activity_10": 26.319273, "activity_20": 24.862476, "activity_30": 23.757635}, "trend_signal": 1, "fair_value": 27.278269, "relative_strength": 5.79564, "rate_of_change": 0.8452706963336528, "market_dynamics": 0.961858, "expectation": {"probability": 33.2011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.799999, "high": 27.860001, "low": 25.200001, "close": 27.6, "volume": 356313}, "trend_line": 22.563, "activity_lines": {"activity_5": 27.481333, "activity_10": 26.751637, "activity_20": 25.216429, "activity_30": 24.093785}, "trend_signal": 1, "fair_value": 27.282436, "relative_strength": 7.886099, "rate_of_change": 0.7741651539524885, "market_dynamics": 0.979411, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.99, "high": 28.98, "low": 26.25, "close": 26.75, "volume": 350270}, "trend_line": 22.814333, "activity_lines": {"activity_5": 27.384, "activity_10": 26.919637, "activity_20": 25.466095, "activity_30": 24.363914}, "trend_signal": 1, "fair_value": 27.287885, "relative_strength": 3.41984, "rate_of_change": 1.1139165891060696, "market_dynamics": 0.895253, "expectation": {"probability": 34.6779, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.75, "high": 27.450001, "low": 25.139999, "close": 26.139999, "volume": 303999}, "trend_line": 23.003, "activity_lines": {"activity_5": 26.95, "activity_10": 26.886364, "activity_20": 25.633619, "activity_30": 24.578473}, "trend_signal": 1, "fair_value": 27.29391, "relative_strength": -0.070497, "rate_of_change": 0.8269669772944876, "market_dynamics": 0.669742, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.74, "high": 26.799999, "low": 25.18, "close": 26.16, "volume": 183530}, "trend_line": 23.292, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.766909, "activity_20": 25.778238, "activity_30": 24.782151}, "trend_signal": 1, "fair_value": 27.300705, "relative_strength": -0.13293, "rate_of_change": 1.2563578663652633, "market_dynamics": 0.575148, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 26.76, "low": 25.25, "close": 25.389999, "volume": 242706}, "trend_line": 23.503, "activity_lines": {"activity_5": 26.073999, "activity_10": 26.525091, "activity_20": 25.823143, "activity_30": 24.917505}, "trend_signal": 1, "fair_value": 27.297436, "relative_strength": -2.377334, "rate_of_change": 0.9058904344839365, "market_dynamics": 0.398719, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.889999, "high": 26.15, "low": 24.530001, "close": 25.209999, "volume": 256330}, "trend_line": 23.714667, "activity_lines": {"activity_5": 25.674666, "activity_10": 26.283454, "activity_20": 25.846905, "activity_30": 25.027634}, "trend_signal": 1, "fair_value": 27.290449, "relative_strength": -1.68309, "rate_of_change": 0.9005956686380397, "market_dynamics": 0.166548, "expectation": {"probability": 39.5296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.700001, "high": 26.34, "low": 23.629999, "close": 23.85, "volume": 306863}, "trend_line": 23.863333, "activity_lines": {"activity_5": 24.981333, "activity_10": 25.804181, "activity_20": 25.732, "activity_30": 25.036366}, "trend_signal": 1, "fair_value": 27.289167, "relative_strength": -8.003929, "rate_of_change": 0.6268947398671134, "market_dynamics": -0.133466, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.209999, "high": 24.27, "low": 22.610001, "close": 23.059999, "volume": 240084}, "trend_line": 23.979333, "activity_lines": {"activity_5": 24.217999, "activity_10": 25.197636, "activity_20": 25.539762, "activity_30": 24.984537}, "trend_signal": 1, "fair_value": 27.288269, "relative_strength": -11.237308, "rate_of_change": 0.48610141760163866, "market_dynamics": -0.491112, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.790001, "high": 25.1, "low": 22.42, "close": 25.1, "volume": 239025}, "trend_line": 24.180333, "activity_lines": {"activity_5": 24.34, "activity_10": 25.016, "activity_20": 25.541762, "activity_30": 25.056839}, "trend_signal": 1, "fair_value": 27.303654, "relative_strength": -3.604868, "rate_of_change": 0.8382218137593757, "market_dynamics": -0.706175, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 24.209999, "close": 25.35, "volume": 551407}, "trend_line": 24.409333, "activity_lines": {"activity_5": 24.616, "activity_10": 24.967272, "activity_20": 25.556476, "activity_30": 25.132301}, "trend_signal": 1, "fair_value": 27.299487, "relative_strength": -2.303743, "rate_of_change": 0.9470506464902664, "market_dynamics": -0.771664, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.1, "high": 25.23, "low": 23.530001, "close": 23.959999, "volume": 208080}, "trend_line": 24.451333, "activity_lines": {"activity_5": 24.431333, "activity_10": 24.694363, "activity_20": 25.424904, "activity_30": 25.103312}, "trend_signal": 0, "fair_value": 27.285769, "relative_strength": -6.609513, "rate_of_change": 0.17206533255128925, "market_dynamics": -0.791071, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 25.389999, "low": 23.709999, "close": 25.32, "volume": 220440}, "trend_line": 24.572, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.734909, "activity_20": 25.411428, "activity_30": 25.159355}, "trend_signal": 1, "fair_value": 27.288782, "relative_strength": -0.274376, "rate_of_change": 0.4934986571079679, "market_dynamics": -0.674442, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.75, "low": 24.26, "close": 25.129999, "volume": 615412}, "trend_line": 24.712, "activity_lines": {"activity_5": 24.973999, "activity_10": 24.766909, "activity_20": 25.363, "activity_30": 25.195355}, "trend_signal": 1, "fair_value": 27.278718, "relative_strength": -0.513281, "rate_of_change": 0.5697541917629846, "market_dynamics": -0.600021, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.65, "high": 25.110001, "low": 22.76, "close": 23.540001, "volume": 618581}, "trend_line": 24.809333, "activity_lines": {"activity_5": 24.496667, "activity_10": 24.528182, "activity_20": 25.144428, "activity_30": 25.119742}, "trend_signal": 0, "fair_value": 27.253654, "relative_strength": -7.093828, "rate_of_change": 0.39386937520232684, "market_dynamics": -0.648017, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.860001, "high": 24.5, "low": 21.190001, "close": 22.959999, "volume": 726480}, "trend_line": 24.756333, "activity_lines": {"activity_5": 23.93, "activity_10": 24.231636, "activity_20": 24.887714, "activity_30": 25.00043}, "trend_signal": 0, "fair_value": 27.231282, "relative_strength": -6.486434, "rate_of_change": -0.21362928217375804, "market_dynamics": -0.669002, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.959999, "high": 23.4, "low": 21.92, "close": 23.030001, "volume": 366025}, "trend_line": 24.747667, "activity_lines": {"activity_5": 23.546, "activity_10": 23.992, "activity_20": 24.657857, "activity_30": 24.889054}, "trend_signal": 0, "fair_value": 27.214808, "relative_strength": -5.601434, "rate_of_change": -0.03500518433001211, "market_dynamics": -0.793971, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.219999, "high": 23.940001, "low": 20.23, "close": 20.5, "volume": 753433}, "trend_line": 24.650667, "activity_lines": {"activity_5": 22.380667, "activity_10": 23.332, "activity_20": 24.199952, "activity_30": 24.615011}, "trend_signal": 0, "fair_value": 27.204872, "relative_strength": -13.229486, "rate_of_change": -0.39195613873421403, "market_dynamics": -0.952223, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.5, "high": 20.639999, "low": 19.450001, "close": 19.9, "volume": 488580}, "trend_line": 24.545667, "activity_lines": {"activity_5": 21.336667, "activity_10": 22.623818, "activity_20": 23.705143, "activity_30": 24.308516}, "trend_signal": 0, "fair_value": 27.206154, "relative_strength": -16.162451, "rate_of_change": -0.4259519630847996, "market_dynamics": -1.07636, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 21.23, "low": 19.6, "close": 20.0, "volume": 840657}, "trend_line": 24.453333, "activity_lines": {"activity_5": 20.674667, "activity_10": 21.991273, "activity_20": 23.249047, "activity_30": 24.015247}, "trend_signal": 0, "fair_value": 27.199103, "relative_strength": -16.285088, "rate_of_change": -0.3761722995753223, "market_dynamics": -1.128542, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 21.42, "low": 19.219999, "close": 19.879999, "volume": 823485}, "trend_line": 24.368333, "activity_lines": {"activity_5": 20.208666, "activity_10": 21.429636, "activity_20": 22.828714, "activity_30": 23.720193}, "trend_signal": 0, "fair_value": 27.187756, "relative_strength": -15.590096, "rate_of_change": -0.34760087714832516, "market_dynamics": -1.135003, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.75, "high": 20.6, "low": 18.450001, "close": 19.959999, "volume": 1053169}, "trend_line": 24.315, "activity_lines": {"activity_5": 19.974666, "activity_10": 20.982, "activity_20": 22.449524, "activity_30": 23.435785}, "trend_signal": 0, "fair_value": 27.184615, "relative_strength": -15.159997, "rate_of_change": -0.2188619139437996, "market_dynamics": -1.050835, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.959999, "high": 20.700001, "low": 18.700001, "close": 18.99, "volume": 1373170}, "trend_line": 24.222, "activity_lines": {"activity_5": 19.622, "activity_10": 20.430727, "activity_20": 22.014333, "activity_30": 23.092236}, "trend_signal": 0, "fair_value": 27.181667, "relative_strength": -17.666331, "rate_of_change": -0.3824799506477482, "market_dynamics": -0.919927, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.700001, "high": 18.6, "low": 16.299999, "close": 17.280001, "volume": 720897}, "trend_line": 24.091333, "activity_lines": {"activity_5": 18.8, "activity_10": 19.683636, "activity_20": 21.453238, "activity_30": 22.644365}, "trend_signal": 0, "fair_value": 27.162308, "relative_strength": -22.3821, "rate_of_change": -0.5394558665675936, "market_dynamics": -0.953375, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.049999, "high": 18.639999, "low": 16.440001, "close": 17.219999, "volume": 533497}, "trend_line": 23.761, "activity_lines": {"activity_5": 18.132666, "activity_10": 19.068363, "activity_20": 20.928619, "activity_30": 22.201054}, "trend_signal": 0, "fair_value": 27.139359, "relative_strength": -18.113492, "rate_of_change": -1.371169457497431, "market_dynamics": -1.012047, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.709999, "high": 17.690001, "low": 16.32, "close": 16.92, "volume": 1150097}, "trend_line": 23.418333, "activity_lines": {"activity_5": 17.550667, "activity_10": 18.513454, "activity_20": 20.418, "activity_30": 21.759699}, "trend_signal": 0, "fair_value": 27.112244, "relative_strength": -19.164418, "rate_of_change": -1.442140482302928, "market_dynamics": -1.058371, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.92, "high": 17.389999, "low": 16.030001, "close": 16.59, "volume": 1040445}, "trend_line": 23.113333, "activity_lines": {"activity_5": 17.056, "activity_10": 18.008363, "activity_20": 19.916286, "activity_30": 21.319161}, "trend_signal": 0, "fair_value": 27.096795, "relative_strength": -19.688351, "rate_of_change": -1.3023984243455746, "market_dynamics": -1.141406, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.67, "high": 16.780001, "low": 14.82, "close": 16.02, "volume": 374841}, "trend_line": 22.822333, "activity_lines": {"activity_5": 16.596, "activity_10": 17.516727, "activity_20": 19.401333, "activity_30": 20.861527}, "trend_signal": 0, "fair_value": 27.078013, "relative_strength": -21.873558, "rate_of_change": -1.2590135745459141, "market_dynamics": -1.192921, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.15, "high": 17.84, "low": 15.9, "close": 17.23, "volume": 514968}, "trend_line": 22.529, "activity_lines": {"activity_5": 16.737333, "activity_10": 17.326545, "activity_20": 19.038905, "activity_30": 20.500731}, "trend_signal": 0, "fair_value": 27.059936, "relative_strength": -20.45959, "rate_of_change": -1.2852892822131747, "market_dynamics": -1.183971, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.23, "high": 18.799999, "low": 16.959999, "close": 18.200001, "volume": 490525}, "trend_line": 22.138666, "activity_lines": {"activity_5": 17.205334, "activity_10": 17.361273, "activity_20": 18.796619, "activity_30": 20.221441}, "trend_signal": 0, "fair_value": 27.051282, "relative_strength": -16.910441, "rate_of_change": -1.7325846686492934, "market_dynamics": -1.114225, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.52, "high": 20.879999, "low": 17.52, "close": 20.469999, "volume": 834381}, "trend_line": 21.923666, "activity_lines": {"activity_5": 18.364667, "activity_10": 17.841454, "activity_20": 18.803381, "activity_30": 20.113785}, "trend_signal": 0, "fair_value": 27.058782, "relative_strength": -4.851022, "rate_of_change": -0.9711515589963724, "market_dynamics": -0.714264, "expectation": {"probability": 44.7378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.950001, "low": 20.059999, "close": 20.84, "volume": 449259}, "trend_line": 21.698333, "activity_lines": {"activity_5": 19.410667, "activity_10": 18.378182, "activity_20": 18.868619, "activity_30": 20.043871}, "trend_signal": 0, "fair_value": 27.068974, "relative_strength": -3.70839, "rate_of_change": -1.0278071194844836, "market_dynamics": -0.21332, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.549999, "high": 21.940001, "low": 19.950001, "close": 21.02, "volume": 284147}, "trend_line": 21.507333, "activity_lines": {"activity_5": 20.233333, "activity_10": 18.931636, "activity_20": 18.965857, "activity_30": 20.000107}, "trend_signal": 0, "fair_value": 27.080641, "relative_strength": -3.798723, "rate_of_change": -0.8802519529956633, "market_dynamics": 0.268758, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.24, "low": 19.41, "close": 20.0, "volume": 252881}, "trend_line": 21.302666, "activity_lines": {"activity_5": 20.382667, "activity_10": 19.262727, "activity_20": 18.986429, "activity_30": 19.90286}, "trend_signal": 0, "fair_value": 27.087372, "relative_strength": -6.28241, "rate_of_change": -0.9516149677879662, "market_dynamics": 0.553751, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.309999, "close": 19.27, "volume": 395575}, "trend_line": 21.073, "activity_lines": {"activity_5": 20.104, "activity_10": 19.411636, "activity_20": 18.961905, "activity_30": 19.77172}, "trend_signal": 0, "fair_value": 27.087821, "relative_strength": -9.875093, "rate_of_change": -1.0781091906524665, "market_dynamics": 0.503533, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 20.389999, "low": 18.700001, "close": 19.74, "volume": 267301}, "trend_line": 20.884667, "activity_lines": {"activity_5": 19.910667, "activity_10": 19.608727, "activity_20": 19.002476, "activity_30": 19.68572}, "trend_signal": 0, "fair_value": 27.090321, "relative_strength": -6.989773, "rate_of_change": -0.8937170787263327, "market_dynamics": 0.453644, "expectation": {"probability": 46.4157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77e9663-d518-44a4-b5a8-fd5009ca1642/", "share_image": "https://sharemaestro.com/terminal/b77e9663-d518-44a4-b5a8-fd5009ca1642/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}