{"ticker": {"uuid": "b77ecbec-a3b8-4658-b5b3-79aa2caa8acd", "symbol": "ASLI", "name": "Asri Karya Lestari Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASLI fell 18.06%, moving from 288.00 to 236.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.31 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 31.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.00"}, {"label": "12-Week Change", "value": "-18.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.31"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 260.0, "low": 230.0, "close": 236.0, "volume": 6155900}, "trend_line": 390.766667, "activity_lines": {"activity_5": 270.266667, "activity_10": 303.345455, "activity_20": 326.590476, "activity_30": 367.737634}, "trend_signal": 0, "fair_value": 138.887097, "relative_strength": 17.313766, "rate_of_change": 0.3080345680602054, "market_dynamics": -0.694684, "expectation": {"probability": 31.2343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 125.0, "high": 133.0, "low": 70.0, "close": 89.0, "volume": 1954842300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.0, "high": 88.0, "low": 50.0, "close": 57.0, "volume": 2997492600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 372817600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.0, "close": 52.0, "volume": 534248900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 310191400}, "trend_line": null, "activity_lines": {"activity_5": 55.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 79001000}, "trend_line": null, "activity_lines": {"activity_5": 51.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22110000}, "trend_line": null, "activity_lines": {"activity_5": 50.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5330100}, "trend_line": null, "activity_lines": {"activity_5": 50.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1881600}, "trend_line": null, "activity_lines": {"activity_5": 50.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2703800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 51.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 208800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4364100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 68285400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1347900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 32848200}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 82397500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 52519800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10349000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9161800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2485100}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.4, "activity_30": null}, "trend_signal": 0, "fair_value": 52.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4083300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 52.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2696400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 978500}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 52.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 655400}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 52.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 488300}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 52.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 712000}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 52.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 246800}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 52.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 147900}, "trend_line": null, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": null}, "trend_signal": 0, "fair_value": 51.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 52468500}, "trend_line": null, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 51.931034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.742872, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 45312300}, "trend_line": 51.866667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.243011}, "trend_signal": 0, "fair_value": 51.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.056039, "expectation": {"probability": 3.4884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3302000}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.085714, "activity_30": 50.122581}, "trend_signal": 0, "fair_value": 51.806452, "relative_strength": null, "rate_of_change": -2.5064267191103626, "market_dynamics": 1.16302, "expectation": {"probability": 3.6298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1876500}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.080952, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 51.75, "relative_strength": null, "rate_of_change": -0.4614383621526791, "market_dynamics": 1.25375, "expectation": {"probability": 3.4662, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2056300}, "trend_line": 50.133333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.07619, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 51.69697, "relative_strength": null, "rate_of_change": -0.39735099600895263, "market_dynamics": 1.066517, "expectation": {"probability": 3.2895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3477700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.071429, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 51.647059, "relative_strength": null, "rate_of_change": -0.1329773945011753, "market_dynamics": 1.003433, "expectation": {"probability": 3.1299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3021200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.066667, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 51.6, "relative_strength": null, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.98155, "expectation": {"probability": 2.9851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3896100}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.049462}, "trend_signal": 0, "fair_value": 51.555556, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.93805, "expectation": {"probability": 2.8531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3203200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.057143, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 51.513514, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.892715, "expectation": {"probability": 2.7322, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3990700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.052381, "activity_30": 50.045161}, "trend_signal": 0, "fair_value": 51.473684, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.837751, "expectation": {"probability": 2.6212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3485800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 51.435897, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.777732, "expectation": {"probability": 2.5189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5494300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.042857, "activity_30": 50.04086}, "trend_signal": 0, "fair_value": 51.4, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.717224, "expectation": {"probability": 2.4242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6146900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 51.365854, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.655983, "expectation": {"probability": 2.3364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3537800}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.033333, "activity_30": 50.036559}, "trend_signal": 0, "fair_value": 51.333333, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.576479, "expectation": {"probability": 2.2548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4076500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 51.302326, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.427838, "expectation": {"probability": 2.1786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2730500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.02381, "activity_30": 50.032258}, "trend_signal": 0, "fair_value": 51.272727, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.410636, "expectation": {"probability": 2.1075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2470700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 51.244444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.401898, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1964500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.014286, "activity_30": 50.027957}, "trend_signal": 0, "fair_value": 51.217391, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.398067, "expectation": {"probability": 1.9782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1926700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 51.191489, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.488223, "expectation": {"probability": 1.9194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 970500}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.023656}, "trend_signal": 0, "fair_value": 51.166667, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450994, "expectation": {"probability": 1.8639, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1445700}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 51.142857, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.421499, "expectation": {"probability": 1.8116, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9035200}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.019355}, "trend_signal": 0, "fair_value": 51.12, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.532275, "expectation": {"probability": 1.7621, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 121171000}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 51.098039, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.667689, "expectation": {"probability": 1.7153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 147329900}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.015054}, "trend_signal": 0, "fair_value": 51.076923, "relative_strength": -0.398562, "rate_of_change": 0.0, "market_dynamics": 0.800984, "expectation": {"probability": 1.693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 59723300}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 51.056604, "relative_strength": 2.079216, "rate_of_change": 0.0, "market_dynamics": 0.899893, "expectation": {"probability": 1.6447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 205367000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.095238, "activity_30": 50.075269}, "trend_signal": 1, "fair_value": 51.055556, "relative_strength": 3.377247, "rate_of_change": 0.06662358472101695, "market_dynamics": 1.070345, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 119251700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.090476, "activity_30": 50.070968}, "trend_signal": 1, "fair_value": 51.036364, "relative_strength": 1.407079, "rate_of_change": 0.0, "market_dynamics": 1.039969, "expectation": {"probability": 5.4054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 97972000}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.327273, "activity_20": 50.180952, "activity_30": 50.131183}, "trend_signal": 1, "fair_value": 51.035714, "relative_strength": 4.295181, "rate_of_change": 0.06657722991626135, "market_dynamics": 1.230667, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 227464900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.4, "activity_10": 50.290909, "activity_20": 50.171429, "activity_30": 50.124731}, "trend_signal": 1, "fair_value": 51.017544, "relative_strength": 7.698446, "rate_of_change": 0.0, "market_dynamics": 1.234672, "expectation": {"probability": 12.114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 135339900}, "trend_line": 50.1, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.254545, "activity_20": 50.161905, "activity_30": 50.11828}, "trend_signal": 1, "fair_value": 51.0, "relative_strength": 9.198137, "rate_of_change": 0.0, "market_dynamics": 1.017249, "expectation": {"probability": 9.3407, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 93037000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.218182, "activity_20": 50.152381, "activity_30": 50.111828}, "trend_signal": 1, "fair_value": 50.983051, "relative_strength": 6.398712, "rate_of_change": -0.06653293413173443, "market_dynamics": 0.918939, "expectation": {"probability": 8.9161, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 202393900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.181818, "activity_20": 50.142857, "activity_30": 50.107527}, "trend_signal": 0, "fair_value": 50.966667, "relative_strength": 15.073733, "rate_of_change": 0.0, "market_dynamics": 0.6548, "expectation": {"probability": 6.2147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 90763100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.145455, "activity_20": 50.133333, "activity_30": 50.103226}, "trend_signal": 0, "fair_value": 50.95082, "relative_strength": 8.527561, "rate_of_change": 0.0, "market_dynamics": 0.513568, "expectation": {"probability": 6.0718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1384800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.12381, "activity_30": 50.098925}, "trend_signal": 0, "fair_value": 50.935484, "relative_strength": 10.257458, "rate_of_change": 0.0, "market_dynamics": 0.342868, "expectation": {"probability": 5.9034, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1960700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.114286, "activity_30": 50.094624}, "trend_signal": 0, "fair_value": 50.920635, "relative_strength": 14.424488, "rate_of_change": 0.0, "market_dynamics": 0.222113, "expectation": {"probability": 5.7441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1648500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.104762, "activity_30": 50.090323}, "trend_signal": 0, "fair_value": 50.90625, "relative_strength": 9.722745, "rate_of_change": 0.0, "market_dynamics": 0.047256, "expectation": {"probability": 5.5932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2370300}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.095238, "activity_30": 50.086022}, "trend_signal": 0, "fair_value": 50.892308, "relative_strength": 13.723568, "rate_of_change": 0.0, "market_dynamics": -0.039608, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1223900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.085714, "activity_30": 50.08172}, "trend_signal": 0, "fair_value": 50.878788, "relative_strength": 10.340656, "rate_of_change": 0.0, "market_dynamics": -0.075225, "expectation": {"probability": 5.4159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2020500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.07619, "activity_30": 50.077419}, "trend_signal": 0, "fair_value": 50.865672, "relative_strength": 6.23978, "rate_of_change": 0.0, "market_dynamics": -0.103764, "expectation": {"probability": 5.2582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1325900}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.066667, "activity_30": 50.073118}, "trend_signal": 0, "fair_value": 50.852941, "relative_strength": 4.041954, "rate_of_change": 0.0, "market_dynamics": -0.205722, "expectation": {"probability": 5.1095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3588600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.057143, "activity_30": 50.068817}, "trend_signal": 0, "fair_value": 50.84058, "relative_strength": 3.694406, "rate_of_change": 0.0, "market_dynamics": -0.187487, "expectation": {"probability": 4.9689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1609300}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.047619, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 50.828571, "relative_strength": -0.294819, "rate_of_change": 0.0, "market_dynamics": -0.257077, "expectation": {"probability": 3.3551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6539400}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.038095, "activity_30": 50.060215}, "trend_signal": 0, "fair_value": 50.816901, "relative_strength": -1.808572, "rate_of_change": 0.0, "market_dynamics": -0.15955, "expectation": {"probability": 3.2757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1325600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.055914}, "trend_signal": 0, "fair_value": 50.805556, "relative_strength": -1.295963, "rate_of_change": 0.0, "market_dynamics": 0.032647, "expectation": {"probability": 4.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1155500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.019048, "activity_30": 50.051613}, "trend_signal": 0, "fair_value": 50.794521, "relative_strength": -0.391157, "rate_of_change": 0.0, "market_dynamics": 0.131348, "expectation": {"probability": 4.2232, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1704200}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.009524, "activity_30": 50.047312}, "trend_signal": 0, "fair_value": 50.783784, "relative_strength": -1.049727, "rate_of_change": 0.0, "market_dynamics": 0.352937, "expectation": {"probability": 4.1268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2415500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.043011}, "trend_signal": 0, "fair_value": 50.773333, "relative_strength": 2.711485, "rate_of_change": 0.0, "market_dynamics": 0.441308, "expectation": {"probability": 4.502, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1168700}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.03871}, "trend_signal": 0, "fair_value": 50.763158, "relative_strength": 2.861653, "rate_of_change": 0.0, "market_dynamics": 0.538702, "expectation": {"probability": 4.4236, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1949800}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.034409}, "trend_signal": 0, "fair_value": 50.753247, "relative_strength": 3.286576, "rate_of_change": 0.0, "market_dynamics": 0.645651, "expectation": {"probability": 4.3336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1263600}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.030108}, "trend_signal": 0, "fair_value": 50.74359, "relative_strength": 0.560352, "rate_of_change": 0.0, "market_dynamics": 0.753644, "expectation": {"probability": 4.2471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2586000}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.025806}, "trend_signal": 0, "fair_value": 50.734177, "relative_strength": -3.080848, "rate_of_change": 0.0, "market_dynamics": 0.856532, "expectation": {"probability": 3.7408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3151100}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.021505}, "trend_signal": 0, "fair_value": 50.725, "relative_strength": -5.998324, "rate_of_change": 0.0, "market_dynamics": 0.942482, "expectation": {"probability": 3.677, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 709500}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.017204}, "trend_signal": 0, "fair_value": 50.716049, "relative_strength": -5.833225, "rate_of_change": 0.0, "market_dynamics": 0.992922, "expectation": {"probability": 3.6036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.012903}, "trend_signal": 0, "fair_value": 50.707317, "relative_strength": -5.725781, "rate_of_change": 0.0, "market_dynamics": 1.001214, "expectation": {"probability": 3.5331, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.066667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.008602}, "trend_signal": 0, "fair_value": 50.698795, "relative_strength": -9.944639, "rate_of_change": 0.0, "market_dynamics": 0.963902, "expectation": {"probability": 3.4653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.004301}, "trend_signal": 0, "fair_value": 50.690476, "relative_strength": -9.401182, "rate_of_change": -0.06657922725314135, "market_dynamics": 0.888747, "expectation": {"probability": 3.4001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.002151}, "trend_signal": 0, "fair_value": 50.682353, "relative_strength": -9.012726, "rate_of_change": 0.0, "market_dynamics": 0.809619, "expectation": {"probability": 3.3373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.674419, "relative_strength": -9.398517, "rate_of_change": -0.06662158605343951, "market_dynamics": 0.730624, "expectation": {"probability": 2.5498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.666667, "relative_strength": -9.218102, "rate_of_change": 0.0, "market_dynamics": 0.639913, "expectation": {"probability": 2.5107, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.659091, "relative_strength": -11.393904, "rate_of_change": 0.0, "market_dynamics": 0.556419, "expectation": {"probability": 2.4639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.651685, "relative_strength": -11.852661, "rate_of_change": 0.0, "market_dynamics": 0.4805, "expectation": {"probability": 2.4189, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.0, "high": 163.0, "low": 50.0, "close": 163.0, "volume": 1395692900}, "trend_line": 53.766667, "activity_lines": {"activity_5": 87.666667, "activity_10": 70.545455, "activity_20": 60.761905, "activity_30": 57.290323}, "trend_signal": 1, "fair_value": 51.9, "relative_strength": 176.381342, "rate_of_change": 7.533333999999997, "market_dynamics": 0.758761, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.0, "high": 220.0, "low": 163.0, "close": 220.0, "volume": 414426200}, "trend_line": 59.433333, "activity_lines": {"activity_5": 136.8, "activity_10": 99.4, "activity_20": 76.414286, "activity_30": 68.015054}, "trend_signal": 1, "fair_value": 53.747253, "relative_strength": 248.311553, "rate_of_change": 10.539366332675968, "market_dynamics": 1.057655, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.0, "high": 220.0, "low": 220.0, "close": 220.0, "volume": 0}, "trend_line": 65.1, "activity_lines": {"activity_5": 174.6, "activity_10": 125.163636, "activity_20": 91.257143, "activity_30": 78.374194}, "trend_signal": 1, "fair_value": 55.554348, "relative_strength": 245.026843, "rate_of_change": 9.53449304281824, "market_dynamics": 1.276557, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.0, "high": 220.0, "low": 173.0, "close": 188.0, "volume": 184742300}, "trend_line": 69.7, "activity_lines": {"activity_5": 190.4, "activity_10": 142.018182, "activity_20": 102.242857, "activity_30": 86.303226}, "trend_signal": 1, "fair_value": 56.978495, "relative_strength": 171.590635, "rate_of_change": 7.066052227342563, "market_dynamics": 1.526106, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.0, "high": 230.0, "low": 166.0, "close": 200.0, "volume": 441901500}, "trend_line": 74.7, "activity_lines": {"activity_5": 201.0, "activity_10": 158.545455, "activity_20": 113.714286, "activity_30": 94.709677}, "trend_signal": 1, "fair_value": 58.5, "relative_strength": 181.114866, "rate_of_change": 7.173601147776183, "market_dynamics": 1.453678, "expectation": {"probability": 22.8155, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 214.0, "low": 165.0, "close": 173.0, "volume": 265619500}, "trend_line": 78.8, "activity_lines": {"activity_5": 192.6, "activity_10": 167.436364, "activity_20": 121.9, "activity_30": 101.051613}, "trend_signal": 1, "fair_value": 59.705263, "relative_strength": 129.420635, "rate_of_change": 5.4886211512717455, "market_dynamics": 1.288903, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.0, "high": 210.0, "low": 166.0, "close": 194.0, "volume": 227395300}, "trend_line": 83.6, "activity_lines": {"activity_5": 190.533333, "activity_10": 177.909091, "activity_20": 131.5, "activity_30": 108.483871}, "trend_signal": 1, "fair_value": 61.104167, "relative_strength": 149.303928, "rate_of_change": 6.0913705583756315, "market_dynamics": 1.22461, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.0, "high": 262.0, "low": 190.0, "close": 242.0, "volume": 519137000}, "trend_line": 90.0, "activity_lines": {"activity_5": 206.2, "activity_10": 194.490909, "activity_20": 144.985714, "activity_30": 118.703226}, "trend_signal": 1, "fair_value": 62.969072, "relative_strength": 196.028125, "rate_of_change": 7.655502392344504, "market_dynamics": 1.223175, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 242.0, "high": 394.0, "low": 234.0, "close": 394.0, "volume": 750862500}, "trend_line": 101.466667, "activity_lines": {"activity_5": 271.066667, "activity_10": 235.218182, "activity_20": 172.033333, "activity_30": 138.316129}, "trend_signal": 1, "fair_value": 66.346939, "relative_strength": 342.172016, "rate_of_change": 12.740741111111111, "market_dynamics": 1.2787, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.0, "high": 492.0, "low": 424.0, "close": 492.0, "volume": 194965100}, "trend_line": 116.2, "activity_lines": {"activity_5": 354.866667, "activity_10": 287.509091, "activity_20": 206.77619, "activity_30": 163.511828}, "trend_signal": 1, "fair_value": 70.646465, "relative_strength": 398.482792, "rate_of_change": 14.520367560708387, "market_dynamics": 1.403895, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.0, "high": 540.0, "low": 492.0, "close": 540.0, "volume": 13848600}, "trend_line": 132.533333, "activity_lines": {"activity_5": 435.2, "activity_10": 340.490909, "activity_20": 243.985714, "activity_30": 190.853763}, "trend_signal": 1, "fair_value": 75.34, "relative_strength": 398.737927, "rate_of_change": 14.056224612736656, "market_dynamics": 1.51932, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.0, "high": 580.0, "low": 500.0, "close": 510.0, "volume": 74844600}, "trend_line": 147.866667, "activity_lines": {"activity_5": 481.066667, "activity_10": 381.163636, "activity_20": 276.004762, "activity_30": 215.206452}, "trend_signal": 1, "fair_value": 79.643564, "relative_strength": 338.468869, "rate_of_change": 11.569417031110211, "market_dynamics": 1.533537, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 510.0, "high": 590.0, "low": 476.0, "close": 482.0, "volume": 104138100}, "trend_line": 162.266667, "activity_lines": {"activity_5": 496.533333, "activity_10": 411.472727, "activity_20": 303.166667, "activity_30": 236.763441}, "trend_signal": 1, "fair_value": 83.588235, "relative_strength": 290.473944, "rate_of_change": 9.738503134043054, "market_dynamics": 1.440631, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 484.0, "high": 570.0, "low": 432.0, "close": 535.0, "volume": 76291900}, "trend_line": 178.433333, "activity_lines": {"activity_5": 513.666667, "activity_10": 446.654545, "activity_20": 333.319048, "activity_30": 260.810753}, "trend_signal": 1, "fair_value": 87.970874, "relative_strength": 294.623933, "rate_of_change": 9.963023397775213, "market_dynamics": 1.402982, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 555.0, "high": 750.0, "low": 490.0, "close": 690.0, "volume": 289347800}, "trend_line": 199.766667, "activity_lines": {"activity_5": 573.066667, "activity_10": 503.709091, "activity_20": 375.92381, "activity_30": 293.815054}, "trend_signal": 1, "fair_value": 93.759615, "relative_strength": 358.273633, "rate_of_change": 11.955912968346563, "market_dynamics": 1.458964, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 685.0, "high": 690.0, "low": 590.0, "close": 680.0, "volume": 156244000}, "trend_line": 220.766667, "activity_lines": {"activity_5": 615.933333, "activity_10": 550.036364, "activity_20": 414.528571, "activity_30": 324.797849}, "trend_signal": 1, "fair_value": 99.342857, "relative_strength": 312.75413, "rate_of_change": 10.512264290818846, "market_dynamics": 1.468457, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 685.0, "high": 710.0, "low": 560.0, "close": 585.0, "volume": 242330300}, "trend_line": 238.6, "activity_lines": {"activity_5": 617.8, "activity_10": 569.872727, "activity_20": 441.085714, "activity_30": 348.296774}, "trend_signal": 1, "fair_value": 103.924528, "relative_strength": 239.10726, "rate_of_change": 8.077910149361443, "market_dynamics": 1.396777, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 605.0, "high": 625.0, "low": 426.0, "close": 550.0, "volume": 135908900}, "trend_line": 255.266667, "activity_lines": {"activity_5": 603.0, "activity_10": 576.236364, "activity_20": 461.761905, "activity_30": 368.387097}, "trend_signal": 1, "fair_value": 108.093458, "relative_strength": 223.539283, "rate_of_change": 6.985191533948037, "market_dynamics": 1.206325, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 540.0, "high": 540.0, "low": 380.0, "close": 400.0, "volume": 192234400}, "trend_line": 266.933333, "activity_lines": {"activity_5": 533.666667, "activity_10": 549.727273, "activity_20": 465.771429, "activity_30": 377.724731}, "trend_signal": 1, "fair_value": 110.796296, "relative_strength": 137.326239, "rate_of_change": 4.570383645115714, "market_dynamics": 0.729738, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 396.0, "high": 452.0, "low": 372.0, "close": 408.0, "volume": 165736000}, "trend_line": 278.866667, "activity_lines": {"activity_5": 476.0, "activity_10": 524.563636, "activity_20": 468.87619, "activity_30": 386.825806}, "trend_signal": 1, "fair_value": 113.522936, "relative_strength": 125.286039, "rate_of_change": 4.4705297258623, "market_dynamics": 0.253124, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 408.0, "high": 434.0, "low": 380.0, "close": 386.0, "volume": 58911300}, "trend_line": 290.066667, "activity_lines": {"activity_5": 429.8, "activity_10": 496.927273, "activity_20": 468.180952, "activity_30": 393.737634}, "trend_signal": 1, "fair_value": 116.0, "relative_strength": 104.622459, "rate_of_change": 4.016256270599737, "market_dynamics": -0.189033, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 384.0, "high": 450.0, "low": 338.0, "close": 392.0, "volume": 430476900}, "trend_line": 301.466667, "activity_lines": {"activity_5": 405.2, "activity_10": 473.181818, "activity_20": 466.995238, "activity_30": 400.313978}, "trend_signal": 1, "fair_value": 118.486486, "relative_strength": 101.867121, "rate_of_change": 3.9301309998504506, "market_dynamics": -0.450762, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.0, "high": 384.0, "low": 314.0, "close": 356.0, "volume": 83468500}, "trend_line": 311.666667, "activity_lines": {"activity_5": 381.466667, "activity_10": 445.036364, "activity_20": 461.561905, "activity_30": 403.832258}, "trend_signal": 1, "fair_value": 120.607143, "relative_strength": 92.903429, "rate_of_change": 3.3834586428754485, "market_dynamics": -0.622887, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 344.0, "low": 260.0, "close": 288.0, "volume": 78905000}, "trend_line": 319.6, "activity_lines": {"activity_5": 348.0, "activity_10": 406.818182, "activity_20": 449.004762, "activity_30": 402.305376}, "trend_signal": 1, "fair_value": 122.088496, "relative_strength": 61.668892, "rate_of_change": 2.545454435780264, "market_dynamics": -0.735722, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.0, "high": 282.0, "low": 248.0, "close": 280.0, "volume": 25339600}, "trend_line": 327.266667, "activity_lines": {"activity_5": 319.333333, "activity_10": 371.636364, "activity_20": 435.209524, "activity_30": 399.750538}, "trend_signal": 0, "fair_value": 123.473684, "relative_strength": 54.083536, "rate_of_change": 2.398831977471828, "market_dynamics": -0.788792, "expectation": {"probability": 20.4934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 308.0, "low": 278.0, "close": 296.0, "volume": 21959900}, "trend_line": 335.466667, "activity_lines": {"activity_5": 304.533333, "activity_10": 346.818182, "activity_20": 422.557143, "activity_30": 397.733333}, "trend_signal": 0, "fair_value": 124.973913, "relative_strength": 59.078742, "rate_of_change": 2.5056019530397178, "market_dynamics": -0.92477, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.0, "high": 316.0, "low": 290.0, "close": 300.0, "volume": 31959900}, "trend_line": 343.8, "activity_lines": {"activity_5": 297.066667, "activity_10": 329.709091, "activity_20": 409.7, "activity_30": 395.445161}, "trend_signal": 0, "fair_value": 126.482759, "relative_strength": 58.763457, "rate_of_change": 2.4841016469752684, "market_dynamics": -0.941476, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 326.0, "low": 282.0, "close": 308.0, "volume": 35634300}, "trend_line": 352.4, "activity_lines": {"activity_5": 298.4, "activity_10": 319.236364, "activity_20": 397.1, "activity_30": 393.135484}, "trend_signal": 0, "fair_value": 128.034188, "relative_strength": 49.989558, "rate_of_change": 2.501454333915057, "market_dynamics": -0.959567, "expectation": {"probability": 29.0541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 478.0, "low": 308.0, "close": 400.0, "volume": 201865700}, "trend_line": 364.066667, "activity_lines": {"activity_5": 333.6, "activity_10": 329.890909, "activity_20": 392.947619, "activity_30": 396.206452}, "trend_signal": 0, "fair_value": 130.338983, "relative_strength": 84.559813, "rate_of_change": 3.310631952326907, "market_dynamics": -0.855628, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 400.0, "high": 430.0, "low": 370.0, "close": 382.0, "volume": 77818600}, "trend_line": 375.133333, "activity_lines": {"activity_5": 355.333333, "activity_10": 337.272727, "activity_20": 387.052381, "activity_30": 397.363441}, "trend_signal": 0, "fair_value": 132.453782, "relative_strength": 83.012999, "rate_of_change": 3.0397361261309865, "market_dynamics": -0.810762, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 384.0, "high": 424.0, "low": 364.0, "close": 370.0, "volume": 39568100}, "trend_line": 382.033333, "activity_lines": {"activity_5": 366.266667, "activity_10": 342.945455, "activity_20": 380.538095, "activity_30": 397.032258}, "trend_signal": 0, "fair_value": 134.433333, "relative_strength": 76.352889, "rate_of_change": 1.8393460119418485, "market_dynamics": -0.77618, "expectation": {"probability": 31.8649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 390.0, "high": 398.0, "low": 298.0, "close": 300.0, "volume": 44343600}, "trend_line": 384.7, "activity_lines": {"activity_5": 348.933333, "activity_10": 336.181818, "activity_20": 368.166667, "activity_30": 391.739785}, "trend_signal": 0, "fair_value": 135.801653, "relative_strength": 39.551228, "rate_of_change": 0.6980194578989685, "market_dynamics": -0.764302, "expectation": {"probability": 30.7365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 330.0, "low": 286.0, "close": 312.0, "volume": 51047800}, "trend_line": 387.766667, "activity_lines": {"activity_5": 335.6, "activity_10": 333.272727, "activity_20": 357.938095, "activity_30": 387.049462}, "trend_signal": 0, "fair_value": 137.245902, "relative_strength": 46.840959, "rate_of_change": 0.7971580452300483, "market_dynamics": -0.755891, "expectation": {"probability": 32.2759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 316.0, "high": 318.0, "low": 212.0, "close": 242.0, "volume": 35040000}, "trend_line": 389.566667, "activity_lines": {"activity_5": 298.666667, "activity_10": 318.436364, "activity_20": 341.852381, "activity_30": 377.645161}, "trend_signal": 0, "fair_value": 138.097561, "relative_strength": 21.871665, "rate_of_change": 0.4641966814543168, "market_dynamics": -0.731649, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 260.0, "low": 230.0, "close": 236.0, "volume": 6155900}, "trend_line": 390.766667, "activity_lines": {"activity_5": 270.266667, "activity_10": 303.345455, "activity_20": 326.590476, "activity_30": 367.737634}, "trend_signal": 0, "fair_value": 138.887097, "relative_strength": 17.313766, "rate_of_change": 0.3080345680602054, "market_dynamics": -0.694684, "expectation": {"probability": 31.2343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77ecbec-a3b8-4658-b5b3-79aa2caa8acd/", "share_image": "https://sharemaestro.com/terminal/b77ecbec-a3b8-4658-b5b3-79aa2caa8acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}