{"ticker": {"uuid": "b77ef121-78e3-4f74-847f-670e5efa46c4", "symbol": "603058", "name": "GuiZhouYongJi Printing Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603058 fell 21.81%, moving from 12.70 to 9.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.57 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.93"}, {"label": "12-Week Change", "value": "-21.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.57"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.75, "low": 9.84, "close": 9.93, "volume": 43771618}, "trend_line": 10.856, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.161455, "activity_20": 11.602476, "activity_30": 11.350387}, "trend_signal": 0, "fair_value": 8.998274, "relative_strength": -6.57433, "rate_of_change": 0.26167225127998434, "market_dynamics": -0.834006, "expectation": {"probability": 54.2492, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.108001, "high": 10.802808, "low": 10.060412, "close": 10.526789, "volume": 37454747}, "trend_line": 8.114637, "activity_lines": {"activity_5": 10.490621, "activity_10": 10.018879, "activity_20": 9.200629, "activity_30": 8.697757}, "trend_signal": 1, "fair_value": 7.316404, "relative_strength": 34.941445, "rate_of_change": 1.467842070711806, "market_dynamics": 1.53896, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.517271, "high": 10.717146, "low": 10.041377, "close": 10.250771, "volume": 22701051}, "trend_line": 8.220921, "activity_lines": {"activity_5": 10.407498, "activity_10": 10.148496, "activity_20": 9.36343, "activity_30": 8.835572}, "trend_signal": 1, "fair_value": 7.34188, "relative_strength": 33.032762, "rate_of_change": 1.3097813247838503, "market_dynamics": 1.401136, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.307876, "high": 10.345948, "low": 9.565482, "close": 10.16509, "volume": 26259860}, "trend_line": 8.336404, "activity_lines": {"activity_5": 10.308506, "activity_10": 10.22827, "activity_20": 9.502254, "activity_30": 8.961002}, "trend_signal": 1, "fair_value": 7.365539, "relative_strength": 30.069103, "rate_of_change": 1.404745283405586, "market_dynamics": 1.265857, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.252888, "high": 10.799188, "low": 9.930961, "close": 10.096803, "volume": 23350700}, "trend_line": 8.441362, "activity_lines": {"activity_5": 10.215306, "activity_10": 10.261018, "activity_20": 9.620297, "activity_30": 9.074576}, "trend_signal": 1, "fair_value": 7.390523, "relative_strength": 28.083334, "rate_of_change": 1.2590320718621588, "market_dynamics": 0.927307, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.145579, "high": 10.145579, "low": 9.521235, "close": 9.61879, "volume": 16077602}, "trend_line": 8.520234, "activity_lines": {"activity_5": 10.000318, "activity_10": 10.175216, "activity_20": 9.677685, "activity_30": 9.150539}, "trend_signal": 1, "fair_value": 7.409082, "relative_strength": 19.611816, "rate_of_change": 0.9343515892340655, "market_dynamics": 0.509486, "expectation": {"probability": 45.5349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.570013, "high": 9.745609, "low": 9.25784, "close": 9.365149, "volume": 11695441}, "trend_line": 8.579229, "activity_lines": {"activity_5": 9.744818, "activity_10": 10.018447, "activity_20": 9.69897, "activity_30": 9.20505}, "trend_signal": 1, "fair_value": 7.426239, "relative_strength": 18.332354, "rate_of_change": 0.6924105605550207, "market_dynamics": 0.082575, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.326129, "high": 9.599279, "low": 9.101755, "close": 9.51148, "volume": 17326661}, "trend_line": 8.651669, "activity_lines": {"activity_5": 9.615537, "activity_10": 9.893311, "activity_20": 9.725853, "activity_30": 9.265195}, "trend_signal": 1, "fair_value": 7.444054, "relative_strength": 19.13533, "rate_of_change": 0.8443649190387654, "market_dynamics": -0.273349, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.648056, "high": 9.979738, "low": 9.355394, "close": 9.472459, "volume": 20340990}, "trend_line": 8.711069, "activity_lines": {"activity_5": 9.522536, "activity_10": 9.777983, "activity_20": 9.74112, "activity_30": 9.318149}, "trend_signal": 1, "fair_value": 7.45938, "relative_strength": 17.938052, "rate_of_change": 0.6865727294930044, "market_dynamics": -0.554229, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.413927, "high": 9.560258, "low": 9.228575, "close": 9.384661, "volume": 14581417}, "trend_line": 8.775157, "activity_lines": {"activity_5": 9.446445, "activity_10": 9.667072, "activity_20": 9.739448, "activity_30": 9.361607}, "trend_signal": 1, "fair_value": 7.468041, "relative_strength": 14.495913, "rate_of_change": 0.7357076381785052, "market_dynamics": -0.68572, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.384661, "high": 9.589523, "low": 9.101755, "close": 9.150532, "volume": 14677638}, "trend_line": 8.832709, "activity_lines": {"activity_5": 9.339786, "activity_10": 9.536781, "activity_20": 9.708181, "activity_30": 9.385825}, "trend_signal": 1, "fair_value": 7.461433, "relative_strength": 13.254794, "rate_of_change": 0.6558515135398646, "market_dynamics": -0.767872, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.150531, "high": 9.501725, "low": 8.935914, "close": 9.004201, "volume": 15662890}, "trend_line": 8.894902, "activity_lines": {"activity_5": 9.215568, "activity_10": 9.400408, "activity_20": 9.658382, "activity_30": 9.396889}, "trend_signal": 1, "fair_value": 7.455901, "relative_strength": 7.144116, "rate_of_change": 0.7041214648869403, "market_dynamics": -0.870699, "expectation": {"probability": 41.8887, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.984691, "high": 9.11151, "low": 8.653008, "close": 8.740807, "volume": 18775352}, "trend_line": 8.955295, "activity_lines": {"activity_5": 9.027614, "activity_10": 9.243829, "activity_20": 9.579417, "activity_30": 9.386947}, "trend_signal": 1, "fair_value": 7.453551, "relative_strength": 3.297441, "rate_of_change": 0.6789619492153987, "market_dynamics": -0.959111, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.682273, "high": 8.828605, "low": 8.584721, "close": 8.604231, "volume": 11381186}, "trend_line": 9.003203, "activity_lines": {"activity_5": 8.845514, "activity_10": 9.089871, "activity_20": 9.485661, "activity_30": 9.364298}, "trend_signal": 0, "fair_value": 7.450437, "relative_strength": 4.477532, "rate_of_change": 0.5349684181258084, "market_dynamics": -1.05673, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.633498, "high": 8.789584, "low": 8.331081, "close": 8.331081, "volume": 21089435}, "trend_line": 9.050256, "activity_lines": {"activity_5": 8.630246, "activity_10": 8.914629, "activity_20": 9.364259, "activity_30": 9.320935}, "trend_signal": 0, "fair_value": 7.442437, "relative_strength": 2.620022, "rate_of_change": 0.5226251146397567, "market_dynamics": -1.069074, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.301816, "high": 8.321326, "low": 7.784781, "close": 7.804292, "volume": 17180066}, "trend_line": 9.073403, "activity_lines": {"activity_5": 8.309619, "activity_10": 8.675712, "activity_20": 9.192809, "activity_30": 9.24055}, "trend_signal": 0, "fair_value": 7.434308, "relative_strength": -1.886209, "rate_of_change": 0.25576072102271563, "market_dynamics": -1.122237, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.096953, "high": 8.477412, "low": 7.833557, "close": 8.350593, "volume": 16907134}, "trend_line": 9.097946, "activity_lines": {"activity_5": 8.260843, "activity_10": 8.569112, "activity_20": 9.07552, "activity_30": 9.193917}, "trend_signal": 0, "fair_value": 7.430575, "relative_strength": 2.39492, "rate_of_change": 0.2704938819536566, "market_dynamics": -1.136192, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.350592, "high": 8.457901, "low": 7.901846, "close": 8.01891, "volume": 13733001}, "trend_line": 9.103501, "activity_lines": {"activity_5": 8.145079, "activity_10": 8.420653, "activity_20": 8.932789, "activity_30": 9.124302}, "trend_signal": 0, "fair_value": 7.424773, "relative_strength": -1.274642, "rate_of_change": 0.06105773764758893, "market_dynamics": -1.172712, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.01891, "high": 8.301815, "low": 7.74576, "close": 7.931112, "volume": 16154563}, "trend_line": 9.112157, "activity_lines": {"activity_5": 8.048176, "activity_10": 8.283369, "activity_20": 8.793231, "activity_30": 9.048664}, "trend_signal": 0, "fair_value": 7.420759, "relative_strength": -2.424609, "rate_of_change": 0.09508429778829287, "market_dynamics": -1.218002, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.931111, "high": 7.989643, "low": 7.589674, "close": 7.814047, "volume": 12371100}, "trend_line": 9.110884, "activity_lines": {"activity_5": 7.957126, "activity_10": 8.152824, "activity_20": 8.655202, "activity_30": 8.964915}, "trend_signal": 0, "fair_value": 7.416946, "relative_strength": -4.320265, "rate_of_change": -0.013970347525831848, "market_dynamics": -1.211376, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.775025, "high": 8.01891, "low": 7.550652, "close": 7.950622, "volume": 17121939}, "trend_line": 9.103058, "activity_lines": {"activity_5": 7.94607, "activity_10": 8.075668, "activity_20": 8.543732, "activity_30": 8.89006}, "trend_signal": 0, "fair_value": 7.417422, "relative_strength": -2.086851, "rate_of_change": -0.0858972630976277, "market_dynamics": -1.188703, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.853068, "high": 7.931111, "low": 7.453098, "close": 7.462854, "volume": 21761164}, "trend_line": 9.080243, "activity_lines": {"activity_5": 7.762669, "activity_10": 7.931644, "activity_20": 8.396897, "activity_30": 8.78424}, "trend_signal": 0, "fair_value": 7.413933, "relative_strength": -7.531198, "rate_of_change": -0.2506300629964278, "market_dynamics": -1.096416, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.482365, "high": 7.76527, "low": 7.375056, "close": 7.433588, "volume": 20505111}, "trend_line": 9.049155, "activity_lines": {"activity_5": 7.628695, "activity_10": 7.810322, "activity_20": 8.261865, "activity_30": 8.678004}, "trend_signal": 0, "fair_value": 7.413446, "relative_strength": -4.837505, "rate_of_change": -0.3423696920886222, "market_dynamics": -1.025366, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.394566, "high": 7.862824, "low": 7.267746, "close": 7.804292, "volume": 22793390}, "trend_line": 9.033913, "activity_lines": {"activity_5": 7.657311, "activity_10": 7.78017, "activity_20": 8.175553, "activity_30": 8.59769}, "trend_signal": 0, "fair_value": 7.416231, "relative_strength": -1.462717, "rate_of_change": -0.16843561636418697, "market_dynamics": -0.891533, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.794536, "high": 8.009154, "low": 7.716493, "close": 7.853068, "volume": 18237700}, "trend_line": 9.017125, "activity_lines": {"activity_5": 7.71064, "activity_10": 7.773429, "activity_20": 8.105129, "activity_30": 8.521507}, "trend_signal": 0, "fair_value": 7.417762, "relative_strength": -1.465517, "rate_of_change": -0.18583309358857036, "market_dynamics": -0.780721, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.882334, "high": 8.106708, "low": 7.853069, "close": 8.009154, "volume": 15406213}, "trend_line": 9.00903, "activity_lines": {"activity_5": 7.813397, "activity_10": 7.80376, "activity_20": 8.060254, "activity_30": 8.456476}, "trend_signal": 0, "fair_value": 7.419398, "relative_strength": -0.024093, "rate_of_change": -0.08977362518542054, "market_dynamics": -0.63811, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.106708, "high": 9.121266, "low": 7.950621, "close": 9.121266, "volume": 29891072}, "trend_line": 8.991685, "activity_lines": {"activity_5": 8.282955, "activity_10": 8.032567, "activity_20": 8.12896, "activity_30": 8.463717}, "trend_signal": 0, "fair_value": 7.431632, "relative_strength": 12.68908, "rate_of_change": -0.19252905140729729, "market_dynamics": -0.112802, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.638301, "high": 9.726099, "low": 8.945669, "close": 8.994446, "volume": 69228898}, "trend_line": 8.943462, "activity_lines": {"activity_5": 8.599679, "activity_10": 8.224304, "activity_20": 8.186748, "activity_30": 8.463896}, "trend_signal": 0, "fair_value": 7.438912, "relative_strength": 11.121135, "rate_of_change": -0.5363065988187989, "market_dynamics": 0.367258, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.926158, "high": 9.374905, "low": 8.857871, "close": 9.170042, "volume": 28754942}, "trend_line": 8.896016, "activity_lines": {"activity_5": 8.870878, "activity_10": 8.430231, "activity_20": 8.263723, "activity_30": 8.478514}, "trend_signal": 0, "fair_value": 7.444519, "relative_strength": 13.171286, "rate_of_change": -0.5305104443894407, "market_dynamics": 0.750692, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.160288, "high": 9.21882, "low": 8.867626, "close": 8.906648, "volume": 20488921}, "trend_line": 8.83757, "activity_lines": {"activity_5": 8.963229, "activity_10": 8.565742, "activity_20": 8.317052, "activity_30": 8.4792}, "trend_signal": 0, "fair_value": 7.452803, "relative_strength": 11.709343, "rate_of_change": -0.6569907248368259, "market_dynamics": 1.035744, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.809094, "high": 9.287108, "low": 8.750562, "close": 9.170042, "volume": 17937108}, "trend_line": 8.800594, "activity_lines": {"activity_5": 9.073139, "activity_10": 8.729277, "activity_20": 8.397743, "activity_30": 8.500649}, "trend_signal": 0, "fair_value": 7.464623, "relative_strength": 15.505992, "rate_of_change": -0.4183955544340722, "market_dynamics": 0.928998, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.121266, "high": 9.121267, "low": 8.79934, "close": 8.848115, "volume": 16692768}, "trend_line": 8.744638, "activity_lines": {"activity_5": 8.998348, "activity_10": 8.812109, "activity_20": 8.447681, "activity_30": 8.503715}, "trend_signal": 0, "fair_value": 7.473596, "relative_strength": 11.94772, "rate_of_change": -0.6358207184651412, "market_dynamics": 0.767141, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.828605, "high": 8.984691, "low": 8.535944, "close": 8.848115, "volume": 13795387}, "trend_line": 8.697883, "activity_lines": {"activity_5": 8.941767, "activity_10": 8.869754, "activity_20": 8.498362, "activity_30": 8.510391}, "trend_signal": 0, "fair_value": 7.481729, "relative_strength": 9.195458, "rate_of_change": -0.5346705032272461, "market_dynamics": 0.659167, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.857871, "high": 9.326129, "low": 8.838361, "close": 9.023712, "volume": 15445400}, "trend_line": 8.659837, "activity_lines": {"activity_5": 8.953473, "activity_10": 8.933608, "activity_20": 8.565256, "activity_30": 8.531412}, "trend_signal": 0, "fair_value": 7.495857, "relative_strength": 12.516583, "rate_of_change": -0.4374167829114232, "market_dynamics": 0.634863, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.004201, "high": 9.150532, "low": 8.779827, "close": 8.81885, "volume": 15509008}, "trend_line": 8.617239, "activity_lines": {"activity_5": 8.906648, "activity_10": 8.938042, "activity_20": 8.610642, "activity_30": 8.541671}, "trend_signal": 0, "fair_value": 7.51052, "relative_strength": 11.125455, "rate_of_change": -0.49190302311694684, "market_dynamics": 0.563708, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.848115, "high": 9.062733, "low": 8.262794, "close": 8.409124, "volume": 24686900}, "trend_line": 8.576916, "activity_lines": {"activity_5": 8.7291, "activity_10": 8.850421, "activity_20": 8.614684, "activity_30": 8.528244}, "trend_signal": 0, "fair_value": 7.525187, "relative_strength": 7.297844, "rate_of_change": -0.4679341027909172, "market_dynamics": 0.514581, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.457901, "high": 8.496923, "low": 7.726249, "close": 8.360347, "volume": 25339900}, "trend_line": 8.543423, "activity_lines": {"activity_5": 8.586021, "activity_10": 8.74666, "activity_20": 8.611199, "activity_30": 8.514272}, "trend_signal": 0, "fair_value": 7.539373, "relative_strength": 3.310615, "rate_of_change": -0.3905016674991336, "market_dynamics": 0.439372, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.379858, "high": 8.389614, "low": 6.633648, "close": 6.838511, "volume": 21722021}, "trend_line": 8.454324, "activity_lines": {"activity_5": 7.968182, "activity_10": 8.380035, "activity_20": 8.462732, "activity_30": 8.404278}, "trend_signal": 0, "fair_value": 7.545091, "relative_strength": -10.124707, "rate_of_change": -1.0428958041759246, "market_dynamics": 0.039919, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.838511, "high": 6.897043, "low": 5.316673, "close": 6.048326, "volume": 37892585}, "trend_line": 8.340186, "activity_lines": {"activity_5": 7.220921, "activity_10": 7.90894, "activity_20": 8.24463, "activity_30": 8.249052}, "trend_signal": 0, "fair_value": 7.546471, "relative_strength": -24.158402, "rate_of_change": -1.3500547175622855, "market_dynamics": -0.316818, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.175146, "high": 6.96533, "low": 6.155635, "close": 6.936064, "volume": 25552304}, "trend_line": 8.258566, "activity_lines": {"activity_5": 6.967932, "activity_10": 7.65601, "activity_20": 8.12004, "activity_30": 8.158464}, "trend_signal": 0, "fair_value": 7.535687, "relative_strength": -16.992078, "rate_of_change": -0.9786352486623098, "market_dynamics": -0.653702, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.994596, "high": 7.375055, "low": 6.467807, "close": 6.945819, "volume": 27547678}, "trend_line": 8.185076, "activity_lines": {"activity_5": 6.843713, "activity_10": 7.440682, "activity_20": 8.00056, "activity_30": 8.07377}, "trend_signal": 0, "fair_value": 7.531514, "relative_strength": -17.434839, "rate_of_change": -0.889863930372411, "market_dynamics": -0.954515, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.955575, "high": 7.014107, "low": 6.682424, "close": 6.789733, "volume": 14800342}, "trend_line": 8.11126, "activity_lines": {"activity_5": 6.76502, "activity_10": 7.237416, "activity_20": 7.871, "activity_30": 7.983748}, "trend_signal": 0, "fair_value": 7.536135, "relative_strength": -19.696776, "rate_of_change": -0.9018364643162845, "market_dynamics": -1.017813, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.799489, "high": 7.150682, "low": 6.770223, "close": 7.121416, "volume": 15483973}, "trend_line": 8.057281, "activity_lines": {"activity_5": 6.901595, "activity_10": 7.131881, "activity_20": 7.776233, "activity_30": 7.919887}, "trend_signal": 0, "fair_value": 7.542492, "relative_strength": -15.937009, "rate_of_change": -0.6654823048453632, "market_dynamics": -1.021114, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.160437, "high": 7.540897, "low": 7.101905, "close": 7.365301, "volume": 14900179}, "trend_line": 8.015983, "activity_lines": {"activity_5": 7.100605, "activity_10": 7.102083, "activity_20": 7.70618, "activity_30": 7.875243}, "trend_signal": 0, "fair_value": 7.547948, "relative_strength": -12.805773, "rate_of_change": -0.5125550418311015, "market_dynamics": -0.978149, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.355545, "high": 8.711541, "low": 7.004351, "close": 8.711541, "volume": 56944032}, "trend_line": 8.028665, "activity_lines": {"activity_5": 7.660563, "activity_10": 7.347208, "activity_20": 7.766431, "activity_30": 7.920118}, "trend_signal": 0, "fair_value": 7.563994, "relative_strength": 3.156452, "rate_of_change": 0.1582089183572353, "market_dynamics": -0.593586, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.370102, "high": 9.804141, "low": 7.784781, "close": 8.867626, "volume": 124722137}, "trend_line": 8.064109, "activity_lines": {"activity_5": 8.154184, "activity_10": 7.622664, "activity_20": 7.83746, "activity_30": 7.974245}, "trend_signal": 0, "fair_value": 7.575666, "relative_strength": 3.784131, "rate_of_change": 0.4414681643834938, "market_dynamics": -0.092118, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.779827, "high": 10.272398, "low": 8.399369, "close": 9.238331, "volume": 190309318}, "trend_line": 8.093701, "activity_lines": {"activity_5": 8.643253, "activity_10": 7.957185, "activity_20": 7.939705, "activity_30": 8.050001}, "trend_signal": 0, "fair_value": 7.591674, "relative_strength": 9.523769, "rate_of_change": 0.36695932557458205, "market_dynamics": 0.422178, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.394416, "high": 9.550502, "low": 8.028665, "close": 8.126219, "volume": 142019587}, "trend_line": 8.097278, "activity_lines": {"activity_5": 8.598379, "activity_10": 8.07354, "activity_20": 7.935478, "activity_30": 8.052099}, "trend_signal": 0, "fair_value": 7.6024, "relative_strength": -5.211513, "rate_of_change": 0.04419486215267826, "market_dynamics": 0.790373, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.970133, "high": 7.999399, "low": 7.423832, "close": 7.833558, "volume": 70517108}, "trend_line": 8.094026, "activity_lines": {"activity_5": 8.388963, "activity_10": 8.113271, "activity_20": 7.907513, "activity_30": 8.035085}, "trend_signal": 0, "fair_value": 7.609795, "relative_strength": -9.09674, "rate_of_change": -0.040161644443970065, "market_dynamics": 0.722172, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.784781, "high": 8.087198, "low": 7.74576, "close": 7.833558, "volume": 21021389}, "trend_line": 8.094676, "activity_lines": {"activity_5": 8.148331, "activity_10": 8.120543, "activity_20": 7.885912, "activity_30": 8.01828}, "trend_signal": 0, "fair_value": 7.616686, "relative_strength": -9.170207, "rate_of_change": 0.008030614183846969, "market_dynamics": 0.549603, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.184751, "high": 8.409124, "low": 7.882334, "close": 7.979889, "volume": 45422226}, "trend_line": 8.095652, "activity_lines": {"activity_5": 8.015008, "activity_10": 8.138103, "activity_20": 7.883357, "activity_30": 8.010875}, "trend_signal": 0, "fair_value": 7.624459, "relative_strength": -8.515161, "rate_of_change": 0.012057307790943625, "market_dynamics": 0.366814, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.901846, "high": 8.194506, "low": 7.579919, "close": 7.921356, "volume": 38034600}, "trend_line": 8.110935, "activity_lines": {"activity_5": 7.921356, "activity_10": 8.126219, "activity_20": 7.880895, "activity_30": 7.99963}, "trend_signal": 0, "fair_value": 7.633536, "relative_strength": -8.736169, "rate_of_change": 0.18878034777186764, "market_dynamics": 0.304068, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.921356, "high": 8.526188, "low": 7.716493, "close": 8.41888, "volume": 71445241}, "trend_line": 8.143778, "activity_lines": {"activity_5": 8.081344, "activity_10": 8.184219, "activity_20": 7.930229, "activity_30": 8.019497}, "trend_signal": 0, "fair_value": 7.645075, "relative_strength": -0.669548, "rate_of_change": 0.4049224904403714, "market_dynamics": 0.430441, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.418879, "high": 8.848115, "low": 7.657961, "close": 7.706738, "volume": 92663579}, "trend_line": 8.140527, "activity_lines": {"activity_5": 7.984441, "activity_10": 8.089149, "activity_20": 7.913784, "activity_30": 7.991301}, "trend_signal": 0, "fair_value": 7.654512, "relative_strength": -8.556603, "rate_of_change": -0.0399200469364315, "market_dynamics": 0.496839, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.765869, "high": 7.854565, "low": 6.898614, "close": 7.076007, "volume": 39229861}, "trend_line": 8.114624, "activity_lines": {"activity_5": 7.685749, "activity_10": 7.873192, "activity_20": 7.843541, "activity_30": 7.922622}, "trend_signal": 0, "fair_value": 7.660521, "relative_strength": -14.537884, "rate_of_change": -0.31819807243439324, "market_dynamics": 0.340197, "expectation": {"probability": 58.9712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.046442, "high": 7.312532, "low": 6.878904, "close": 7.154849, "volume": 16098023}, "trend_line": 8.086148, "activity_lines": {"activity_5": 7.46384, "activity_10": 7.701307, "activity_20": 7.789106, "activity_30": 7.860701}, "trend_signal": 0, "fair_value": 7.666923, "relative_strength": -12.566222, "rate_of_change": -0.3509219897311262, "market_dynamics": 0.117172, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.154849, "high": 8.268483, "low": 7.026732, "close": 7.834855, "volume": 60044493}, "trend_line": 8.043267, "activity_lines": {"activity_5": 7.523603, "activity_10": 7.684201, "activity_20": 7.805406, "activity_30": 7.844489}, "trend_signal": 0, "fair_value": 7.678296, "relative_strength": -2.800608, "rate_of_change": -0.530301943521186, "market_dynamics": -0.089778, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.84471, "high": 8.376889, "low": 7.588476, "close": 7.834855, "volume": 60805220}, "trend_line": 8.004614, "activity_lines": {"activity_5": 7.589133, "activity_10": 7.692612, "activity_20": 7.824209, "activity_30": 7.831043}, "trend_signal": 0, "fair_value": 7.6887, "relative_strength": -1.583927, "rate_of_change": -0.4805634327444314, "market_dynamics": -0.226884, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.854565, "high": 8.022103, "low": 7.627896, "close": 7.884131, "volume": 22893600}, "trend_line": 7.961751, "activity_lines": {"activity_5": 7.710023, "activity_10": 7.715281, "activity_20": 7.84296, "activity_30": 7.82327}, "trend_signal": 0, "fair_value": 7.698793, "relative_strength": -0.195391, "rate_of_change": -0.5354786626813053, "market_dynamics": -0.309417, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.672544, "high": 8.780951, "low": 8.337469, "close": 8.475441, "volume": 102311055}, "trend_line": 7.947377, "activity_lines": {"activity_5": 8.01619, "activity_10": 7.844541, "activity_20": 7.909284, "activity_30": 7.856411}, "trend_signal": 0, "fair_value": 7.712278, "relative_strength": 6.608936, "rate_of_change": -0.18053817558473284, "market_dynamics": -0.114684, "expectation": {"probability": 43.0458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.544427, "high": 9.125882, "low": 7.736303, "close": 8.268482, "volume": 71489988}, "trend_line": 7.917325, "activity_lines": {"activity_5": 8.160075, "activity_10": 7.924501, "activity_20": 7.948567, "activity_30": 7.877128}, "trend_signal": 0, "fair_value": 7.725404, "relative_strength": 3.763854, "rate_of_change": -0.37813734015638634, "market_dynamics": -0.05435, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.268483, "high": 8.278337, "low": 7.322386, "close": 7.558911, "volume": 32940017}, "trend_line": 7.874352, "activity_lines": {"activity_5": 7.993195, "activity_10": 7.870201, "activity_20": 7.913974, "activity_30": 7.854004}, "trend_signal": 0, "fair_value": 7.733584, "relative_strength": -1.940954, "rate_of_change": -0.5427717063528392, "market_dynamics": -0.120194, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.558911, "high": 7.884131, "low": 7.450504, "close": 7.667317, "volume": 27493700}, "trend_line": 7.834992, "activity_lines": {"activity_5": 7.880846, "activity_10": 7.842202, "activity_20": 7.886043, "activity_30": 7.840647}, "trend_signal": 1, "fair_value": 7.743711, "relative_strength": -0.850545, "rate_of_change": -0.499850654377659, "market_dynamics": -0.046619, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.618041, "high": 7.677172, "low": 7.273111, "close": 7.342097, "volume": 22429922}, "trend_line": 7.778938, "activity_lines": {"activity_5": 7.671259, "activity_10": 7.768736, "activity_20": 7.824539, "activity_30": 7.808847}, "trend_signal": 0, "fair_value": 7.751697, "relative_strength": -3.497084, "rate_of_change": -0.7154314899108972, "market_dynamics": -0.298603, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.322386, "high": 7.696883, "low": 7.21398, "close": 7.322386, "volume": 21811157}, "trend_line": 7.729056, "activity_lines": {"activity_5": 7.491238, "activity_10": 7.698316, "activity_20": 7.761268, "activity_30": 7.779392}, "trend_signal": 0, "fair_value": 7.76024, "relative_strength": -4.252374, "rate_of_change": -0.6412443446650455, "market_dynamics": -0.55072, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.253401, "high": 7.322387, "low": 6.92818, "close": 6.977456, "volume": 13257720}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.273111, "activity_10": 7.560702, "activity_20": 7.671761, "activity_30": 7.730902}, "trend_signal": 0, "fair_value": 7.765432, "relative_strength": -7.792416, "rate_of_change": -0.6174492719421301, "market_dynamics": -0.733375, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.997166, "high": 7.391373, "low": 6.898615, "close": 7.292821, "volume": 20373046}, "trend_line": 7.645749, "activity_lines": {"activity_5": 7.246173, "activity_10": 7.483653, "activity_20": 7.62129, "activity_30": 7.705837}, "trend_signal": 0, "fair_value": 7.773957, "relative_strength": -3.146591, "rate_of_change": -0.4632529275843146, "market_dynamics": -0.925971, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.243545, "high": 7.332242, "low": 6.947891, "close": 6.947891, "volume": 14038510}, "trend_line": 7.649395, "activity_lines": {"activity_5": 7.121998, "activity_10": 7.353744, "activity_20": 7.547233, "activity_30": 7.660814}, "trend_signal": 0, "fair_value": 7.780498, "relative_strength": -5.154322, "rate_of_change": 0.047686629524456216, "market_dynamics": -1.07912, "expectation": {"probability": 57.7576, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.918325, "high": 6.997166, "low": 6.386146, "close": 6.524118, "volume": 22320690}, "trend_line": 7.665255, "activity_lines": {"activity_5": 6.904528, "activity_10": 7.162912, "activity_20": 7.438428, "activity_30": 7.588215}, "trend_signal": 0, "fair_value": 7.782614, "relative_strength": -8.739279, "rate_of_change": 0.207336658650782, "market_dynamics": -1.181732, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.504408, "high": 7.046442, "low": 6.415712, "close": 6.918325, "volume": 11988616}, "trend_line": 7.664664, "activity_lines": {"activity_5": 6.872991, "activity_10": 7.068482, "activity_20": 7.373401, "activity_30": 7.540026}, "trend_signal": 0, "fair_value": 7.786288, "relative_strength": -4.350856, "rate_of_change": -0.0077101153190599426, "market_dynamics": -1.14093, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.859194, "high": 7.588476, "low": 6.800063, "close": 7.5392, "volume": 27598297}, "trend_line": 7.684443, "activity_lines": {"activity_5": 7.07535, "activity_10": 7.115249, "activity_20": 7.371864, "activity_30": 7.531932}, "trend_signal": 0, "fair_value": 7.7936, "relative_strength": -7.53823, "rate_of_change": 0.2580543648097264, "market_dynamics": -0.933726, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.903842, "high": 8.278337, "low": 7.618041, "close": 8.160075, "volume": 15480712}, "trend_line": 7.730121, "activity_lines": {"activity_5": 7.447218, "activity_10": 7.288162, "activity_20": 7.431556, "activity_30": 7.562618}, "trend_signal": 0, "fair_value": 7.80381, "relative_strength": -7.358421, "rate_of_change": 0.5944217427339843, "market_dynamics": -0.479735, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.978053, "high": 9.086461, "low": 8.15022, "close": 8.189641, "volume": 62364982}, "trend_line": 7.765729, "activity_lines": {"activity_5": 7.771125, "activity_10": 7.455521, "activity_20": 7.492928, "activity_30": 7.592264}, "trend_signal": 0, "fair_value": 7.811532, "relative_strength": -3.583517, "rate_of_change": 0.46063962000078335, "market_dynamics": 0.117946, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.347323, "high": 9.076606, "low": 8.061524, "close": 9.076606, "volume": 49671944}, "trend_line": 7.822772, "activity_lines": {"activity_5": 8.307903, "activity_10": 7.774649, "activity_20": 7.639864, "activity_30": 7.676837}, "trend_signal": 0, "fair_value": 7.822035, "relative_strength": 5.142329, "rate_of_change": 0.7345479091531432, "market_dynamics": 0.7463, "expectation": {"probability": 42.6109, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.303274, "high": 10.84068, "low": 9.017474, "close": 10.288791, "volume": 122757079}, "trend_line": 7.875347, "activity_lines": {"activity_5": 9.078577, "activity_10": 8.282638, "activity_20": 7.895722, "activity_30": 7.835935}, "trend_signal": 0, "fair_value": 7.840023, "relative_strength": 17.273105, "rate_of_change": 0.6720763432706468, "market_dynamics": 1.261474, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.190239, "high": 10.357777, "low": 9.165303, "close": 9.194868, "volume": 59912068}, "trend_line": 7.886255, "activity_lines": {"activity_5": 9.259912, "activity_10": 8.537797, "activity_20": 8.032099, "activity_30": 7.921065}, "trend_signal": 1, "fair_value": 7.854531, "relative_strength": 5.520214, "rate_of_change": 0.13850818256009018, "market_dynamics": 1.496849, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.234289, "high": 10.052267, "low": 9.165303, "close": 9.835453, "volume": 60001562}, "trend_line": 7.906159, "activity_lines": {"activity_5": 9.544398, "activity_10": 8.86911, "activity_20": 8.21977, "activity_30": 8.04682}, "trend_signal": 1, "fair_value": 7.873031, "relative_strength": 6.778437, "rate_of_change": 0.2523884911152312, "market_dynamics": 1.581108, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.101543, "high": 10.712563, "low": 9.589074, "close": 9.756612, "volume": 44193084}, "trend_line": 7.960506, "activity_lines": {"activity_5": 9.690911, "activity_10": 9.139858, "activity_20": 8.390405, "activity_30": 8.166204}, "trend_signal": 1, "fair_value": 7.893384, "relative_strength": 9.556666, "rate_of_change": 0.6874007972771599, "market_dynamics": 1.524843, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.855164, "high": 10.446474, "low": 9.362406, "close": 9.736902, "volume": 40953890}, "trend_line": 8.02395, "activity_lines": {"activity_5": 9.72639, "activity_10": 9.355955, "activity_20": 8.550011, "activity_30": 8.28081}, "trend_signal": 1, "fair_value": 7.912669, "relative_strength": 11.466377, "rate_of_change": 0.7969845132960093, "market_dynamics": 1.366217, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.111398, "high": 10.505605, "low": 9.717191, "close": 10.446474, "volume": 42762450}, "trend_line": 8.111048, "activity_lines": {"activity_5": 9.954373, "activity_10": 9.642651, "activity_20": 8.768374, "activity_30": 8.437102}, "trend_signal": 1, "fair_value": 7.937386, "relative_strength": 17.304705, "rate_of_change": 1.0854753581465613, "market_dynamics": 1.332902, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.456328, "high": 11.855762, "low": 10.446474, "close": 11.185611, "volume": 93724080}, "trend_line": 8.217905, "activity_lines": {"activity_5": 10.418222, "activity_10": 9.999587, "activity_20": 9.047744, "activity_30": 8.635461}, "trend_signal": 1, "fair_value": 7.96472, "relative_strength": 22.510691, "rate_of_change": 1.3174253191449459, "market_dynamics": 1.3705, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.294017, "high": 11.944459, "low": 10.998363, "close": 11.668514, "volume": 61186733}, "trend_line": 8.34281, "activity_lines": {"activity_5": 10.910323, "activity_10": 10.378025, "activity_20": 9.359214, "activity_30": 8.858081}, "trend_signal": 1, "fair_value": 7.991437, "relative_strength": 27.855198, "rate_of_change": 1.5199129218456535, "market_dynamics": 1.412899, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.057494, "high": 11.215177, "low": 9.066751, "close": 9.322985, "volume": 86140564}, "trend_line": 8.372947, "activity_lines": {"activity_5": 10.498378, "activity_10": 10.266214, "activity_20": 9.427731, "activity_30": 8.921318}, "trend_signal": 1, "fair_value": 8.004415, "relative_strength": 3.133445, "rate_of_change": 0.36123320559859157, "market_dynamics": 1.309424, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.303274, "high": 9.342695, "low": 8.573992, "close": 9.017474, "volume": 44656788}, "trend_line": 8.416638, "activity_lines": {"activity_5": 10.013503, "activity_10": 10.078249, "activity_20": 9.459268, "activity_30": 8.9629}, "trend_signal": 1, "fair_value": 8.014257, "relative_strength": -0.914881, "rate_of_change": 0.5218114960001635, "market_dynamics": 0.963991, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.958344, "high": 9.076605, "low": 8.307904, "close": 8.357179, "volume": 33191283}, "trend_line": 8.459344, "activity_lines": {"activity_5": 9.356492, "activity_10": 9.771305, "activity_20": 9.419941, "activity_30": 8.959064}, "trend_signal": 1, "fair_value": 8.018333, "relative_strength": -2.51364, "rate_of_change": 0.5073997479753676, "market_dynamics": 0.374593, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.317758, "high": 8.800662, "low": 8.061524, "close": 8.45573, "volume": 36424600}, "trend_line": 8.502707, "activity_lines": {"activity_5": 8.871618, "activity_10": 9.5174, "activity_20": 9.385072, "activity_30": 8.958831}, "trend_signal": 1, "fair_value": 8.02752, "relative_strength": 0.269197, "rate_of_change": 0.5126047598962682, "market_dynamics": -0.19444, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.337468, "high": 9.391971, "low": 8.268482, "close": 9.244143, "volume": 51504786}, "trend_line": 8.549683, "activity_lines": {"activity_5": 8.83154, "activity_10": 9.420282, "activity_20": 9.418251, "activity_30": 9.006666}, "trend_signal": 1, "fair_value": 8.040523, "relative_strength": 7.301482, "rate_of_change": 0.5524828739835538, "market_dynamics": -0.501522, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.214579, "high": 9.845309, "low": 9.194868, "close": 9.352551, "volume": 48973625}, "trend_line": 8.600273, "activity_lines": {"activity_5": 8.989223, "activity_10": 9.353625, "activity_20": 9.452463, "activity_30": 9.058464}, "trend_signal": 1, "fair_value": 8.052689, "relative_strength": 8.272576, "rate_of_change": 0.5917178449774066, "market_dynamics": -0.625327, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.342695, "high": 9.391971, "low": 9.145592, "close": 9.155447, "volume": 5549100}, "trend_line": 8.64265, "activity_lines": {"activity_5": 9.079234, "activity_10": 9.258478, "activity_20": 9.456452, "activity_30": 9.094281}, "trend_signal": 1, "fair_value": 8.054399, "relative_strength": 6.099956, "rate_of_change": 0.49274017231778705, "market_dynamics": -0.676349, "expectation": {"probability": 39.3302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.214579, "high": 9.776323, "low": 9.155447, "close": 9.401826, "volume": 34241500}, "trend_line": 8.67353, "activity_lines": {"activity_5": 9.242172, "activity_10": 9.218699, "activity_20": 9.471375, "activity_30": 9.143261}, "trend_signal": 1, "fair_value": 8.064112, "relative_strength": 6.940829, "rate_of_change": 0.35729781953451545, "market_dynamics": -0.612653, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.362405, "high": 9.372261, "low": 9.086461, "close": 9.155447, "volume": 35541499}, "trend_line": 8.703095, "activity_lines": {"activity_5": 9.253342, "activity_10": 9.153118, "activity_20": 9.451008, "activity_30": 9.174352}, "trend_signal": 1, "fair_value": 8.065115, "relative_strength": 2.336256, "rate_of_change": 0.34086467678096277, "market_dynamics": -0.655649, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.145591, "high": 9.421537, "low": 8.928778, "close": 8.9682, "volume": 34780765}, "trend_line": 8.750071, "activity_lines": {"activity_5": 9.155447, "activity_10": 9.090403, "activity_20": 9.405111, "activity_30": 9.191456}, "trend_signal": 1, "fair_value": 8.071635, "relative_strength": -0.963887, "rate_of_change": 0.5397620042065587, "market_dynamics": -0.689515, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.978054, "high": 9.017475, "low": 8.583848, "close": 8.613413, "volume": 32348983}, "trend_line": 8.781608, "activity_lines": {"activity_5": 8.957687, "activity_10": 9.012279, "activity_20": 9.321577, "activity_30": 9.182639}, "trend_signal": 1, "fair_value": 8.07871, "relative_strength": -3.421656, "rate_of_change": 0.3604199325925486, "market_dynamics": -0.668903, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.613413, "high": 9.352551, "low": 8.514862, "close": 8.761241, "volume": 45772850}, "trend_line": 8.828913, "activity_lines": {"activity_5": 8.858478, "activity_10": 8.973933, "activity_20": 9.250104, "activity_30": 9.181325}, "trend_signal": 1, "fair_value": 8.086319, "relative_strength": -3.523318, "rate_of_change": 0.5386826649515637, "market_dynamics": -0.708963, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.771095, "high": 8.968199, "low": 8.514862, "close": 8.830227, "volume": 33166500}, "trend_line": 8.879174, "activity_lines": {"activity_5": 8.808546, "activity_10": 8.952789, "activity_20": 9.186702, "activity_30": 9.18141}, "trend_signal": 0, "fair_value": 8.094371, "relative_strength": -4.272128, "rate_of_change": 0.5692773277978929, "market_dynamics": -0.756237, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.721821, "high": 9.165303, "low": 8.662689, "close": 8.840082, "volume": 38195403}, "trend_line": 8.941262, "activity_lines": {"activity_5": 8.800004, "activity_10": 8.924836, "activity_20": 9.131185, "activity_30": 9.178888}, "trend_signal": 0, "fair_value": 8.10443, "relative_strength": -2.752619, "rate_of_change": 0.6992542324319723, "market_dynamics": -0.795669, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.840082, "high": 9.125882, "low": 8.160075, "close": 8.16993, "volume": 64792102}, "trend_line": 8.970499, "activity_lines": {"activity_5": 8.589104, "activity_10": 8.76805, "activity_20": 9.013533, "activity_30": 9.129124}, "trend_signal": 0, "fair_value": 8.109074, "relative_strength": -9.487164, "rate_of_change": 0.3269896352438859, "market_dynamics": -0.799816, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.091089, "high": 8.327613, "low": 7.953117, "close": 8.061524, "volume": 26093050}, "trend_line": 9.00762, "activity_lines": {"activity_5": 8.395285, "activity_10": 8.611084, "activity_20": 8.893487, "activity_30": 9.070481}, "trend_signal": 0, "fair_value": 8.11485, "relative_strength": -10.133625, "rate_of_change": 0.4138119852641316, "market_dynamics": -0.969733, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.657462, "high": 7.657462, "low": 6.573394, "close": 7.49978, "volume": 43014966}, "trend_line": 9.040142, "activity_lines": {"activity_5": 8.051012, "activity_10": 8.375456, "activity_20": 8.728015, "activity_30": 8.973201}, "trend_signal": 0, "fair_value": 8.119146, "relative_strength": -13.254174, "rate_of_change": 0.3610498666684448, "market_dynamics": -1.026742, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.588476, "high": 7.647607, "low": 7.21398, "close": 7.480069, "volume": 26335444}, "trend_line": 9.058867, "activity_lines": {"activity_5": 7.784265, "activity_10": 8.166347, "activity_20": 8.571318, "activity_30": 8.872551}, "trend_signal": 0, "fair_value": 8.118072, "relative_strength": -14.271369, "rate_of_change": 0.20713170213476606, "market_dynamics": -1.139614, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.49978, "high": 7.746159, "low": 7.48007, "close": 7.588476, "volume": 23267700}, "trend_line": 9.060509, "activity_lines": {"activity_5": 7.643665, "activity_10": 8.01189, "activity_20": 8.439071, "activity_30": 8.777687}, "trend_signal": 0, "fair_value": 8.107734, "relative_strength": -13.366787, "rate_of_change": 0.018125887045260355, "market_dynamics": -1.293632, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.588476, "high": 7.687028, "low": 7.312531, "close": 7.637752, "volume": 16617800}, "trend_line": 9.043098, "activity_lines": {"activity_5": 7.60293, "activity_10": 7.894882, "activity_20": 8.328646, "activity_30": 8.685896}, "trend_signal": 0, "fair_value": 8.110675, "relative_strength": -12.254999, "rate_of_change": -0.19216359698996135, "market_dynamics": -1.313414, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.657462, "high": 7.972828, "low": 7.657462, "close": 7.80529, "volume": 19526200}, "trend_line": 9.030287, "activity_lines": {"activity_5": 7.65352, "activity_10": 7.832526, "activity_20": 8.253371, "activity_30": 8.606038}, "trend_signal": 0, "fair_value": 8.115928, "relative_strength": -11.895867, "rate_of_change": -0.14166605293894874, "market_dynamics": -1.40539, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.874276, "high": 7.982683, "low": 7.726448, "close": 7.834855, "volume": 18599400}, "trend_line": 8.988895, "activity_lines": {"activity_5": 7.731047, "activity_10": 7.790238, "activity_20": 8.188139, "activity_30": 8.528913}, "trend_signal": 0, "fair_value": 8.123197, "relative_strength": -12.112993, "rate_of_change": -0.45836859891607096, "market_dynamics": -1.422325, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.874276, "high": 8.258627, "low": 7.795434, "close": 7.86442, "volume": 29101699}, "trend_line": 8.908083, "activity_lines": {"activity_5": 7.796091, "activity_10": 7.770169, "activity_20": 8.131355, "activity_30": 8.456366}, "trend_signal": 0, "fair_value": 8.134308, "relative_strength": -11.034866, "rate_of_change": -0.8990204023965113, "market_dynamics": -1.34776, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.874276, "high": 7.992538, "low": 7.756014, "close": 7.825, "volume": 19554644}, "trend_line": 8.86242, "activity_lines": {"activity_5": 7.822372, "activity_10": 7.760493, "activity_20": 8.073162, "activity_30": 8.38649}, "trend_signal": 0, "fair_value": 8.146169, "relative_strength": -11.35467, "rate_of_change": -0.5126018695604806, "market_dynamics": -1.263166, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.82, "high": 8.19, "low": 7.73, "close": 8.06, "volume": 19295100}, "trend_line": 8.803238, "activity_lines": {"activity_5": 7.911217, "activity_10": 7.812001, "activity_20": 8.040354, "activity_30": 8.334721}, "trend_signal": 0, "fair_value": 8.158181, "relative_strength": -9.754584, "rate_of_change": -0.667785999760786, "market_dynamics": -0.990853, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.05, "high": 8.41, "low": 7.85, "close": 7.86, "volume": 40570622}, "trend_line": 8.740018, "activity_lines": {"activity_5": 7.905246, "activity_10": 7.829143, "activity_20": 7.994138, "activity_30": 8.273867}, "trend_signal": 0, "fair_value": 8.167025, "relative_strength": -11.755573, "rate_of_change": -0.7181448462486322, "market_dynamics": -0.655195, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.83, "high": 7.97, "low": 7.6, "close": 7.72, "volume": 21727521}, "trend_line": 8.672788, "activity_lines": {"activity_5": 7.848961, "activity_10": 7.824495, "activity_20": 7.941695, "activity_30": 8.208059}, "trend_signal": 0, "fair_value": 8.174677, "relative_strength": -12.685329, "rate_of_change": -0.7692203837566305, "market_dynamics": -0.48607, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.66, "high": 8.27, "low": 7.62, "close": 8.21, "volume": 28121239}, "trend_line": 8.598239, "activity_lines": {"activity_5": 7.963667, "activity_10": 7.904934, "activity_20": 7.942754, "activity_30": 8.178202}, "trend_signal": 0, "fair_value": 8.18547, "relative_strength": -8.725986, "rate_of_change": -0.8595736457526817, "market_dynamics": -0.07659, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 9.03, "low": 8.25, "close": 8.7, "volume": 61265855}, "trend_line": 8.515385, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.061192, "activity_20": 7.996156, "activity_30": 8.184767}, "trend_signal": 0, "fair_value": 8.199404, "relative_strength": -4.501219, "rate_of_change": -0.9636159218184016, "market_dynamics": 0.355825, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.67, "high": 8.9, "low": 8.59, "close": 8.84, "volume": 25355576}, "trend_line": 8.421101, "activity_lines": {"activity_5": 8.462, "activity_10": 8.222696, "activity_20": 8.065059, "activity_30": 8.20571}, "trend_signal": 0, "fair_value": 8.213352, "relative_strength": -3.775394, "rate_of_change": -1.1072194621852098, "market_dynamics": 0.600698, "expectation": {"probability": 49.2358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.77, "close": 8.97, "volume": 26292290}, "trend_line": 8.409335, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.385976, "activity_20": 8.146954, "activity_30": 8.241123}, "trend_signal": 0, "fair_value": 8.228722, "relative_strength": -2.864291, "rate_of_change": -0.13972044748067647, "market_dynamics": 0.982704, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.98, "high": 9.4, "low": 8.85, "close": 9.21, "volume": 30173049}, "trend_line": 8.415753, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.571717, "activity_20": 8.250008, "activity_30": 8.292779}, "trend_signal": 0, "fair_value": 8.246279, "relative_strength": -1.870075, "rate_of_change": 0.0763199468210035, "market_dynamics": 1.156726, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.74, "low": 9.23, "close": 9.71, "volume": 38183881}, "trend_line": 8.460847, "activity_lines": {"activity_5": 9.245333, "activity_10": 8.823364, "activity_20": 8.398544, "activity_30": 8.376279}, "trend_signal": 0, "fair_value": 8.26763, "relative_strength": 4.368716, "rate_of_change": 0.5358284635967673, "market_dynamics": 1.168263, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7, "high": 10.11, "low": 9.57, "close": 9.97, "volume": 31848093}, "trend_line": 8.511322, "activity_lines": {"activity_5": 9.54, "activity_10": 9.088727, "activity_20": 8.567653, "activity_30": 8.473643}, "trend_signal": 0, "fair_value": 8.29053, "relative_strength": 4.810278, "rate_of_change": 0.5965714780092406, "market_dynamics": 1.262379, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.06, "high": 10.99, "low": 9.93, "close": 10.88, "volume": 44796973}, "trend_line": 8.565851, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.480545, "activity_20": 8.818048, "activity_30": 8.626461}, "trend_signal": 1, "fair_value": 8.31343, "relative_strength": 12.139765, "rate_of_change": 0.6406642822348925, "market_dynamics": 1.395581, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 0}, "trend_line": 8.616766, "activity_lines": {"activity_5": 10.430667, "activity_10": 9.821091, "activity_20": 9.055537, "activity_30": 8.775761}, "trend_signal": 1, "fair_value": 8.336448, "relative_strength": 8.042706, "rate_of_change": 0.5943951161419901, "market_dynamics": 1.368791, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.88, "high": 10.88, "low": 8.9, "close": 8.96, "volume": 37521400}, "trend_line": 8.610251, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.757636, "activity_20": 9.096749, "activity_30": 8.797905}, "trend_signal": 1, "fair_value": 8.349456, "relative_strength": -11.608364, "rate_of_change": -0.07560841271540007, "market_dynamics": 1.142568, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.82, "high": 9.79, "low": 8.72, "close": 9.47, "volume": 124739080}, "trend_line": 8.612524, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.764364, "activity_20": 9.179578, "activity_30": 8.853373}, "trend_signal": 1, "fair_value": 8.360902, "relative_strength": -5.444854, "rate_of_change": 0.026398765843186636, "market_dynamics": 1.057948, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.33, "high": 9.98, "low": 8.95, "close": 9.69, "volume": 103395965}, "trend_line": 8.630342, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.788182, "activity_20": 9.273884, "activity_30": 8.922887}, "trend_signal": 1, "fair_value": 8.37476, "relative_strength": -4.763428, "rate_of_change": 0.20688476455914795, "market_dynamics": 0.890286, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.63, "high": 10.29, "low": 9.15, "close": 9.3, "volume": 123913468}, "trend_line": 8.641402, "activity_lines": {"activity_5": 9.498, "activity_10": 9.723091, "activity_20": 9.321039, "activity_30": 8.966091}, "trend_signal": 1, "fair_value": 8.384527, "relative_strength": -7.324644, "rate_of_change": 0.12815251122144103, "market_dynamics": 0.777305, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.26, "high": 10.23, "low": 8.93, "close": 10.01, "volume": 113388508}, "trend_line": 8.687955, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.778727, "activity_20": 9.427899, "activity_30": 9.054388}, "trend_signal": 1, "fair_value": 8.397784, "relative_strength": -0.584269, "rate_of_change": 0.53872045300058, "market_dynamics": 0.85931, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.91, "high": 10.1, "low": 9.62, "close": 9.95, "volume": 29880960}, "trend_line": 8.72758, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.804545, "activity_20": 9.518545, "activity_30": 9.13581}, "trend_signal": 1, "fair_value": 8.409538, "relative_strength": -2.654792, "rate_of_change": 0.45609122054613693, "market_dynamics": 0.633854, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.36, "close": 9.42, "volume": 30614000}, "trend_line": 8.747239, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.720545, "activity_20": 9.548643, "activity_30": 9.180482}, "trend_signal": 1, "fair_value": 8.422195, "relative_strength": -8.09114, "rate_of_change": 0.22525144427207494, "market_dynamics": 0.327026, "expectation": {"probability": 44.914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02, "high": 9.55, "low": 8.73, "close": 8.75, "volume": 44611600}, "trend_line": 8.744237, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.52, "activity_20": 9.507524, "activity_30": 9.180661}, "trend_signal": 1, "fair_value": 8.433444, "relative_strength": -13.034229, "rate_of_change": -0.03431940067031886, "market_dynamics": 0.008739, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.85, "high": 9.25, "low": 8.72, "close": 9.08, "volume": 27102452}, "trend_line": 8.774572, "activity_lines": {"activity_5": 9.238, "activity_10": 9.401636, "activity_20": 9.493429, "activity_30": 9.202323}, "trend_signal": 1, "fair_value": 8.448514, "relative_strength": -11.749274, "rate_of_change": 0.34691420189090383, "market_dynamics": -0.371781, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.08, "high": 9.39, "low": 8.94, "close": 9.21, "volume": 30949178}, "trend_line": 8.812855, "activity_lines": {"activity_5": 9.160667, "activity_10": 9.339636, "activity_20": 9.486857, "activity_30": 9.230415}, "trend_signal": 1, "fair_value": 8.462648, "relative_strength": -10.268231, "rate_of_change": 0.4362947845205627, "market_dynamics": -0.551806, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.25, "high": 9.74, "low": 9.15, "close": 9.45, "volume": 38952891}, "trend_line": 8.877862, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.351636, "activity_20": 9.496714, "activity_30": 9.271521}, "trend_signal": 1, "fair_value": 8.477953, "relative_strength": -8.586381, "rate_of_change": 0.7376383703124536, "market_dynamics": -0.605325, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.42, "high": 9.72, "low": 9.38, "close": 9.54, "volume": 41180900}, "trend_line": 8.946526, "activity_lines": {"activity_5": 9.336, "activity_10": 9.371091, "activity_20": 9.506905, "activity_30": 9.31424}, "trend_signal": 1, "fair_value": 8.496155, "relative_strength": -7.180649, "rate_of_change": 0.7734294585791045, "market_dynamics": -0.567072, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 9.68, "low": 8.76, "close": 8.83, "volume": 28772590}, "trend_line": 8.987911, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.260182, "activity_20": 9.443143, "activity_30": 9.306722}, "trend_signal": 1, "fair_value": 8.508218, "relative_strength": -10.148104, "rate_of_change": 0.46258178873006134, "market_dynamics": -0.63507, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.98, "high": 9.14, "low": 8.76, "close": 9.0, "volume": 18956100}, "trend_line": 9.033319, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.195818, "activity_20": 9.394952, "activity_30": 9.307502}, "trend_signal": 1, "fair_value": 8.51942, "relative_strength": -9.119741, "rate_of_change": 0.5052119452451199, "market_dynamics": -0.73585, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.07, "high": 9.21, "low": 8.82, "close": 8.97, "volume": 21960891}, "trend_line": 9.072143, "activity_lines": {"activity_5": 9.058, "activity_10": 9.131455, "activity_20": 9.343143, "activity_30": 9.303417}, "trend_signal": 0, "fair_value": 8.528232, "relative_strength": -9.074429, "rate_of_change": 0.42978665980909087, "market_dynamics": -0.790894, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.06, "high": 9.59, "low": 8.61, "close": 9.2, "volume": 53359196}, "trend_line": 9.117647, "activity_lines": {"activity_5": 9.072, "activity_10": 9.127818, "activity_20": 9.313238, "activity_30": 9.311665}, "trend_signal": 0, "fair_value": 8.540166, "relative_strength": -5.648776, "rate_of_change": 0.501579395298325, "market_dynamics": -0.788947, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.12, "low": 8.65, "close": 9.56, "volume": 171170457}, "trend_line": 9.174167, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.203273, "activity_20": 9.317667, "activity_30": 9.340204}, "trend_signal": 1, "fair_value": 8.55215, "relative_strength": -1.750351, "rate_of_change": 0.6198967781928911, "market_dynamics": -0.469371, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 9.96, "low": 9.37, "close": 9.54, "volume": 66418600}, "trend_line": 9.231333, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.272545, "activity_20": 9.320905, "activity_30": 9.363806}, "trend_signal": 1, "fair_value": 8.56547, "relative_strength": -3.58551, "rate_of_change": 0.6231192434146742, "market_dynamics": -0.182194, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.52, "high": 9.61, "low": 9.25, "close": 9.37, "volume": 26449234}, "trend_line": 9.275, "activity_lines": {"activity_5": 9.404, "activity_10": 9.296545, "activity_20": 9.31, "activity_30": 9.372753}, "trend_signal": 1, "fair_value": 8.577945, "relative_strength": -5.25051, "rate_of_change": 0.47303027634255, "market_dynamics": -0.11063, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.39, "high": 9.75, "low": 9.24, "close": 9.66, "volume": 52902477}, "trend_line": 9.335, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.368, "activity_20": 9.333905, "activity_30": 9.397591}, "trend_signal": 0, "fair_value": 8.594109, "relative_strength": -5.675589, "rate_of_change": 0.6469002695417843, "market_dynamics": 0.050713, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66, "high": 10.56, "low": 9.4, "close": 10.56, "volume": 107180371}, "trend_line": 9.429667, "activity_lines": {"activity_5": 9.879333, "activity_10": 9.594909, "activity_20": 9.449333, "activity_30": 9.476624}, "trend_signal": 1, "fair_value": 8.617385, "relative_strength": 3.800328, "rate_of_change": 1.0141081949651782, "market_dynamics": 0.304501, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.8, "high": 11.99, "low": 10.58, "close": 11.75, "volume": 187581443}, "trend_line": 9.547667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.018, "activity_20": 9.670476, "activity_30": 9.626323}, "trend_signal": 1, "fair_value": 8.646763, "relative_strength": 14.571833, "rate_of_change": 1.2513697461426827, "market_dynamics": 0.695641, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 11.74, "low": 10.53, "close": 10.95, "volume": 67456870}, "trend_line": 9.622667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.255455, "activity_20": 9.804571, "activity_30": 9.716796}, "trend_signal": 1, "fair_value": 8.672599, "relative_strength": 7.374623, "rate_of_change": 0.7855322143095197, "market_dynamics": 1.085749, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.88, "high": 11.73, "low": 10.75, "close": 11.56, "volume": 62407201}, "trend_line": 9.713333, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.565273, "activity_20": 9.990762, "activity_30": 9.841785}, "trend_signal": 1, "fair_value": 8.701126, "relative_strength": 14.818491, "rate_of_change": 0.9422127981774759, "market_dynamics": 1.327382, "expectation": {"probability": 46.3491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 14.27, "low": 11.45, "close": 12.8, "volume": 122455950}, "trend_line": 9.841, "activity_lines": {"activity_5": 11.81, "activity_10": 11.054, "activity_20": 10.284286, "activity_30": 10.040925}, "trend_signal": 1, "fair_value": 8.734368, "relative_strength": 26.228973, "rate_of_change": 1.3143480203962827, "market_dynamics": 1.36595, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.12, "high": 13.49, "low": 12.61, "close": 13.15, "volume": 51924617}, "trend_line": 9.972333, "activity_lines": {"activity_5": 12.352, "activity_10": 11.536727, "activity_20": 10.597857, "activity_30": 10.254409}, "trend_signal": 1, "fair_value": 8.768327, "relative_strength": 26.668182, "rate_of_change": 1.334549334417249, "market_dynamics": 1.242904, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.45, "high": 13.83, "low": 12.41, "close": 13.47, "volume": 78050183}, "trend_line": 10.097667, "activity_lines": {"activity_5": 12.828, "activity_10": 12.005818, "activity_20": 10.926667, "activity_30": 10.480065}, "trend_signal": 1, "fair_value": 8.805498, "relative_strength": 30.292153, "rate_of_change": 1.2568172362475132, "market_dynamics": 1.316053, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.3, "high": 13.85, "low": 12.65, "close": 12.7, "volume": 83639590}, "trend_line": 10.188667, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.263818, "activity_20": 11.162857, "activity_30": 10.647957}, "trend_signal": 1, "fair_value": 8.836573, "relative_strength": 23.230657, "rate_of_change": 0.9011982668868076, "market_dynamics": 1.315135, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.54, "high": 12.77, "low": 11.6, "close": 12.12, "volume": 53372054}, "trend_line": 10.23, "activity_lines": {"activity_5": 12.727333, "activity_10": 12.358909, "activity_20": 11.325, "activity_30": 10.772559}, "trend_signal": 1, "fair_value": 8.861795, "relative_strength": 21.270454, "rate_of_change": 0.4056762283034654, "market_dynamics": 1.092663, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.95, "high": 12.21, "low": 11.17, "close": 11.88, "volume": 34043500}, "trend_line": 10.263333, "activity_lines": {"activity_5": 12.404667, "activity_10": 12.360364, "activity_20": 11.44981, "activity_30": 10.879011}, "trend_signal": 1, "fair_value": 8.885722, "relative_strength": 19.812604, "rate_of_change": 0.3258357771260894, "market_dynamics": 0.864056, "expectation": {"probability": 45.7028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.32, "close": 11.33, "volume": 33886600}, "trend_line": 10.342333, "activity_lines": {"activity_5": 11.96, "activity_10": 12.221455, "activity_20": 11.509524, "activity_30": 10.947828}, "trend_signal": 1, "fair_value": 8.904721, "relative_strength": 14.835704, "rate_of_change": 0.7697304569577994, "market_dynamics": 0.477576, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.44, "high": 12.89, "low": 11.3, "close": 12.62, "volume": 34324200}, "trend_line": 10.447333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.303091, "activity_20": 11.683143, "activity_30": 11.094774}, "trend_signal": 1, "fair_value": 8.93266, "relative_strength": 23.799405, "rate_of_change": 1.0152448195199326, "market_dynamics": 0.250025, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.56, "high": 13.0, "low": 11.96, "close": 12.08, "volume": 45893142}, "trend_line": 10.527, "activity_lines": {"activity_5": 12.05, "activity_10": 12.270727, "activity_20": 11.790667, "activity_30": 11.200108}, "trend_signal": 1, "fair_value": 8.956527, "relative_strength": 16.014326, "rate_of_change": 0.7625582529052995, "market_dynamics": 0.078875, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.11, "high": 12.58, "low": 11.34, "close": 11.42, "volume": 44955642}, "trend_line": 10.597667, "activity_lines": {"activity_5": 11.854667, "activity_10": 12.097818, "activity_20": 11.819857, "activity_30": 11.25772}, "trend_signal": 1, "fair_value": 8.976835, "relative_strength": 8.491204, "rate_of_change": 0.6712928659637148, "market_dynamics": -0.122348, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.42, "high": 11.57, "low": 10.23, "close": 11.05, "volume": 61337507}, "trend_line": 10.632333, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.860182, "activity_20": 11.802286, "activity_30": 11.286903}, "trend_signal": 1, "fair_value": 8.985863, "relative_strength": 3.855255, "rate_of_change": 0.32710973084924866, "market_dynamics": -0.261816, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.06, "high": 12.18, "low": 11.04, "close": 12.06, "volume": 35210690}, "trend_line": 10.702667, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.838, "activity_20": 11.871, "activity_30": 11.379011}, "trend_signal": 1, "fair_value": 8.99624, "relative_strength": 11.050684, "rate_of_change": 0.6615105076186081, "market_dynamics": -0.490023, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 12.53, "low": 11.12, "close": 11.24, "volume": 52855100}, "trend_line": 10.763333, "activity_lines": {"activity_5": 11.500667, "activity_10": 11.686545, "activity_20": 11.848, "activity_30": 11.413677}, "trend_signal": 1, "fair_value": 9.000385, "relative_strength": 4.319972, "rate_of_change": 0.5668306787457691, "market_dynamics": -0.640521, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.79, "low": 10.37, "close": 10.68, "volume": 52055846}, "trend_line": 10.827667, "activity_lines": {"activity_5": 11.204, "activity_10": 11.473818, "activity_20": 11.763667, "activity_30": 11.408301}, "trend_signal": 1, "fair_value": 9.000513, "relative_strength": -0.533717, "rate_of_change": 0.5977144811927733, "market_dynamics": -0.726429, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.68, "high": 10.75, "low": 9.84, "close": 9.93, "volume": 43771618}, "trend_line": 10.856, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.161455, "activity_20": 11.602476, "activity_30": 11.350387}, "trend_signal": 0, "fair_value": 8.998274, "relative_strength": -6.57433, "rate_of_change": 0.26167225127998434, "market_dynamics": -0.834006, "expectation": {"probability": 54.2492, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77ef121-78e3-4f74-847f-670e5efa46c4/", "share_image": "https://sharemaestro.com/terminal/b77ef121-78e3-4f74-847f-670e5efa46c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}