{"ticker": {"uuid": "b77f612e-0acb-4668-a3f3-311ce92a3605", "symbol": "MLP", "name": "Maui Land & Pineapple Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLP rose 6.41%, moving from 15.91 to 16.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.93"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.38, "low": 16.69, "close": 16.93, "volume": 31985}, "trend_line": 16.235667, "activity_lines": {"activity_5": 16.365333, "activity_10": 16.094182, "activity_20": 16.101429, "activity_30": 16.240946}, "trend_signal": 0, "fair_value": 18.053141, "relative_strength": -11.008822, "rate_of_change": 0.19130291292007917, "market_dynamics": -0.171447, "expectation": {"probability": 44.1104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.9, "high": 13.93, "low": 11.74, "close": 13.58, "volume": 72189}, "trend_line": 10.413333, "activity_lines": {"activity_5": 12.662, "activity_10": 12.451636, "activity_20": 11.731048, "activity_30": 11.11828}, "trend_signal": 1, "fair_value": 10.573102, "relative_strength": 26.14828, "rate_of_change": 1.4219856315169577, "market_dynamics": 0.889226, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.69, "high": 13.84, "low": 13.205, "close": 13.84, "volume": 113918}, "trend_line": 10.565333, "activity_lines": {"activity_5": 13.101333, "activity_10": 12.737455, "activity_20": 12.00581, "activity_30": 11.339355}, "trend_signal": 1, "fair_value": 10.592525, "relative_strength": 24.854952, "rate_of_change": 1.4596671401942205, "market_dynamics": 0.864415, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.8, "high": 15.4, "low": 13.3501, "close": 14.49, "volume": 913264}, "trend_line": 10.728333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.104, "activity_20": 12.319714, "activity_30": 11.592559}, "trend_signal": 1, "fair_value": 10.618166, "relative_strength": 31.757689, "rate_of_change": 1.5427814721977855, "market_dynamics": 1.134816, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.25, "high": 14.76, "low": 12.77, "close": 14.24, "volume": 185605}, "trend_line": 10.898, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.383091, "activity_20": 12.583238, "activity_30": 11.819118}, "trend_signal": 1, "fair_value": 10.637525, "relative_strength": 25.877202, "rate_of_change": 1.581485213033567, "market_dynamics": 1.330462, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.25, "high": 15.29, "low": 13.63, "close": 14.65, "volume": 104750}, "trend_line": 11.090667, "activity_lines": {"activity_5": 14.329333, "activity_10": 13.680909, "activity_20": 12.861857, "activity_30": 12.061183}, "trend_signal": 1, "fair_value": 10.665281, "relative_strength": 30.132323, "rate_of_change": 1.7679115434024606, "market_dynamics": 1.324313, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.85, "high": 15.26, "low": 13.64, "close": 14.5, "volume": 111073}, "trend_line": 11.272333, "activity_lines": {"activity_5": 14.442667, "activity_10": 13.912182, "activity_20": 13.100429, "activity_30": 12.28114}, "trend_signal": 1, "fair_value": 10.692333, "relative_strength": 25.033817, "rate_of_change": 1.6380078853688411, "market_dynamics": 1.242176, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.35, "high": 15.16, "low": 14.27, "close": 14.37, "volume": 102222}, "trend_line": 11.440667, "activity_lines": {"activity_5": 14.451333, "activity_10": 14.082545, "activity_20": 13.300905, "activity_30": 12.480989}, "trend_signal": 1, "fair_value": 10.718358, "relative_strength": 22.441674, "rate_of_change": 1.4933377145618372, "market_dynamics": 1.071429, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 15.27, "low": 14.06, "close": 14.82, "volume": 154201}, "trend_line": 11.620667, "activity_lines": {"activity_5": 14.574667, "activity_10": 14.291273, "activity_20": 13.519476, "activity_30": 12.699011}, "trend_signal": 1, "fair_value": 10.746628, "relative_strength": 24.140857, "rate_of_change": 1.5733348414039123, "market_dynamics": 1.108481, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.85, "high": 15.48, "low": 14.4601, "close": 14.73, "volume": 102944}, "trend_line": 11.792667, "activity_lines": {"activity_5": 14.646, "activity_10": 14.452364, "activity_20": 13.70281, "activity_30": 12.899613}, "trend_signal": 1, "fair_value": 10.77323, "relative_strength": 25.267652, "rate_of_change": 1.4801215799402963, "market_dynamics": 1.057432, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.78, "high": 15.72, "low": 14.1, "close": 14.42, "volume": 282666}, "trend_line": 11.94, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.506545, "activity_20": 13.830286, "activity_30": 13.069118}, "trend_signal": 1, "fair_value": 10.796179, "relative_strength": 22.133701, "rate_of_change": 1.249361149602543, "market_dynamics": 0.922722, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.43, "high": 15.33, "low": 13.5, "close": 15.16, "volume": 409726}, "trend_line": 12.144, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.651273, "activity_20": 14.013619, "activity_30": 13.27686}, "trend_signal": 1, "fair_value": 10.821948, "relative_strength": 30.001403, "rate_of_change": 1.7085427135678444, "market_dynamics": 0.98114, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.2, "high": 15.95, "low": 14.28, "close": 14.33, "volume": 211417}, "trend_line": 12.319667, "activity_lines": {"activity_5": 14.655333, "activity_10": 14.616364, "activity_20": 14.102667, "activity_30": 13.417892}, "trend_signal": 1, "fair_value": 10.839448, "relative_strength": 21.217297, "rate_of_change": 1.446533267457186, "market_dynamics": 0.584833, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.16, "high": 14.7, "low": 13.52, "close": 13.75, "volume": 138761}, "trend_line": 12.481, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.467091, "activity_20": 14.124333, "activity_30": 13.510172}, "trend_signal": 1, "fair_value": 10.855602, "relative_strength": 12.90571, "rate_of_change": 1.3095565001878626, "market_dynamics": 0.211297, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.88, "high": 13.92, "low": 12.54, "close": 12.73, "volume": 88444}, "trend_line": 12.598333, "activity_lines": {"activity_5": 13.758667, "activity_10": 14.145818, "activity_20": 14.041381, "activity_30": 13.526237}, "trend_signal": 1, "fair_value": 10.866756, "relative_strength": 5.41931, "rate_of_change": 0.9400929412707343, "market_dynamics": -0.254854, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.72, "high": 13.4, "low": 11.58, "close": 13.15, "volume": 213467}, "trend_line": 12.728667, "activity_lines": {"activity_5": 13.449333, "activity_10": 13.928364, "activity_20": 13.991, "activity_30": 13.561828}, "trend_signal": 1, "fair_value": 10.877269, "relative_strength": 8.519359, "rate_of_change": 1.034533695846899, "market_dynamics": -0.832574, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.12, "high": 13.6, "low": 12.67, "close": 12.77, "volume": 126106}, "trend_line": 12.851, "activity_lines": {"activity_5": 13.098, "activity_10": 13.669091, "activity_20": 13.901286, "activity_30": 13.564495}, "trend_signal": 1, "fair_value": 10.890922, "relative_strength": 8.193463, "rate_of_change": 0.9610825705472626, "market_dynamics": -1.077029, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.91, "high": 13.7, "low": 12.17, "close": 13.25, "volume": 105808}, "trend_line": 12.987, "activity_lines": {"activity_5": 13.066, "activity_10": 13.528545, "activity_20": 13.855762, "activity_30": 13.590237}, "trend_signal": 1, "fair_value": 10.90714, "relative_strength": 12.65309, "rate_of_change": 1.0582834020698717, "market_dynamics": -1.22312, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.1, "high": 13.97, "low": 12.25, "close": 13.74, "volume": 111637}, "trend_line": 13.137667, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.497455, "activity_20": 13.850857, "activity_30": 13.638817}, "trend_signal": 1, "fair_value": 10.921563, "relative_strength": 15.66506, "rate_of_change": 1.1601370601370626, "market_dynamics": -1.142927, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.1926, "high": 15.65, "low": 13.1926, "close": 14.94, "volume": 264918}, "trend_line": 13.329, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.704182, "activity_20": 13.95719, "activity_30": 13.755097}, "trend_signal": 1, "fair_value": 10.942461, "relative_strength": 24.307031, "rate_of_change": 1.4563696887735105, "market_dynamics": -0.867825, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.03, "high": 15.24, "low": 14.35, "close": 14.68, "volume": 166216}, "trend_line": 13.44, "activity_lines": {"activity_5": 14.243333, "activity_10": 13.859818, "activity_20": 14.024524, "activity_30": 13.842258}, "trend_signal": 1, "fair_value": 10.963871, "relative_strength": 24.089198, "rate_of_change": 0.8327706504613915, "market_dynamics": -0.630248, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.45, "high": 15.17, "low": 14.45, "close": 14.83, "volume": 84087}, "trend_line": 13.535667, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.038, "activity_20": 14.093381, "activity_30": 13.931935}, "trend_signal": 1, "fair_value": 10.994256, "relative_strength": 27.419668, "rate_of_change": 0.7118080357142903, "market_dynamics": -0.418105, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.15, "close": 14.8, "volume": 87864}, "trend_line": 13.636333, "activity_lines": {"activity_5": 14.732, "activity_10": 14.216727, "activity_20": 14.153429, "activity_30": 14.013505}, "trend_signal": 1, "fair_value": 11.023871, "relative_strength": 19.224639, "rate_of_change": 0.7437091943825181, "market_dynamics": -0.261204, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.2, "close": 14.97, "volume": 70414}, "trend_line": 13.729333, "activity_lines": {"activity_5": 14.856, "activity_10": 14.417818, "activity_20": 14.225095, "activity_30": 14.099548}, "trend_signal": 1, "fair_value": 11.048807, "relative_strength": 18.136697, "rate_of_change": 0.6820015322301088, "market_dynamics": -0.306231, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.95, "high": 15.05, "low": 14.3341, "close": 14.53, "volume": 92218}, "trend_line": 13.841333, "activity_lines": {"activity_5": 14.751333, "activity_10": 14.516727, "activity_20": 14.252571, "activity_30": 14.151204}, "trend_signal": 1, "fair_value": 11.069833, "relative_strength": 11.446998, "rate_of_change": 0.8157716037625433, "market_dynamics": -0.28979, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.39, "high": 14.95, "low": 13.76, "close": 14.88, "volume": 39550}, "trend_line": 13.921, "activity_lines": {"activity_5": 14.790667, "activity_10": 14.646545, "activity_20": 14.312, "activity_30": 14.218215}, "trend_signal": 1, "fair_value": 11.086435, "relative_strength": 12.370286, "rate_of_change": 0.5755731763696373, "market_dynamics": -0.260224, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6, "high": 15.0837, "low": 14.6, "close": 15.05, "volume": 111091}, "trend_line": 14.007667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.775818, "activity_20": 14.386524, "activity_30": 14.291054}, "trend_signal": 1, "fair_value": 11.106051, "relative_strength": 11.977584, "rate_of_change": 0.6225630342647819, "market_dynamics": -0.08424, "expectation": {"probability": 41.1449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.11, "high": 15.615, "low": 14.81, "close": 14.96, "volume": 176561}, "trend_line": 14.107, "activity_lines": {"activity_5": 14.911333, "activity_10": 14.847273, "activity_20": 14.449857, "activity_30": 14.352495}, "trend_signal": 1, "fair_value": 11.125346, "relative_strength": 10.346389, "rate_of_change": 0.7091330769070943, "market_dynamics": 0.139254, "expectation": {"probability": 46.5554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.98, "high": 15.24, "low": 14.62, "close": 15.0, "volume": 133691}, "trend_line": 14.170333, "activity_lines": {"activity_5": 14.952, "activity_10": 14.894909, "activity_20": 14.51419, "activity_30": 14.410108}, "trend_signal": 1, "fair_value": 11.149384, "relative_strength": 7.492147, "rate_of_change": 0.44894733111221446, "market_dynamics": 0.360834, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.13, "high": 15.82, "low": 14.72, "close": 15.71, "volume": 223024}, "trend_line": 14.295667, "activity_lines": {"activity_5": 15.227333, "activity_10": 15.048727, "activity_20": 14.645286, "activity_30": 14.509441}, "trend_signal": 1, "fair_value": 11.178102, "relative_strength": 10.94656, "rate_of_change": 0.8844816843753813, "market_dynamics": 0.723444, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.84, "high": 16.09, "low": 15.39, "close": 15.89, "volume": 44042}, "trend_line": 14.425333, "activity_lines": {"activity_5": 15.484, "activity_10": 15.221273, "activity_20": 14.788857, "activity_30": 14.612301}, "trend_signal": 1, "fair_value": 11.206051, "relative_strength": 11.223276, "rate_of_change": 0.907030081212722, "market_dynamics": 0.832776, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.8, "high": 19.8484, "low": 15.57, "close": 18.96, "volume": 263092}, "trend_line": 14.604667, "activity_lines": {"activity_5": 16.696667, "activity_10": 15.93, "activity_20": 15.21781, "activity_30": 14.90486}, "trend_signal": 1, "fair_value": 11.252781, "relative_strength": 33.485672, "rate_of_change": 1.2431879388850087, "market_dynamics": 1.077553, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.0, "high": 19.38, "low": 17.59, "close": 18.63, "volume": 125115}, "trend_line": 14.764333, "activity_lines": {"activity_5": 17.538667, "activity_10": 16.503636, "activity_20": 15.597238, "activity_30": 15.164559}, "trend_signal": 1, "fair_value": 11.299256, "relative_strength": 27.651759, "rate_of_change": 1.0932532730804574, "market_dynamics": 1.269932, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.6597, "high": 20.41, "low": 18.24, "close": 18.85, "volume": 201750}, "trend_line": 14.909667, "activity_lines": {"activity_5": 18.209333, "activity_10": 17.047636, "activity_20": 15.977143, "activity_30": 15.428151}, "trend_signal": 1, "fair_value": 11.342076, "relative_strength": 26.358759, "rate_of_change": 0.9843587245018116, "market_dynamics": 1.367829, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.85, "high": 19.78, "low": 18.6701, "close": 19.15, "volume": 69011}, "trend_line": 15.073333, "activity_lines": {"activity_5": 18.723333, "activity_10": 17.575636, "activity_20": 16.361333, "activity_30": 15.70172}, "trend_signal": 1, "fair_value": 11.39073, "relative_strength": 25.758746, "rate_of_change": 1.0977173400318008, "market_dynamics": 1.496566, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.29, "high": 20.51, "low": 18.8, "close": 19.36, "volume": 193109}, "trend_line": 15.230333, "activity_lines": {"activity_5": 19.078, "activity_10": 18.057818, "activity_20": 16.734952, "activity_30": 15.97828}, "trend_signal": 1, "fair_value": 11.437589, "relative_strength": 24.037937, "rate_of_change": 1.0415745475801537, "market_dynamics": 1.478886, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.15, "high": 20.1302, "low": 18.77, "close": 19.27, "volume": 107211}, "trend_line": 15.389333, "activity_lines": {"activity_5": 19.171333, "activity_10": 18.442182, "activity_20": 17.070429, "activity_30": 16.238903}, "trend_signal": 1, "fair_value": 11.48323, "relative_strength": 20.632791, "rate_of_change": 1.0439692946963188, "market_dynamics": 1.440434, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.22, "high": 20.83, "low": 18.5, "close": 19.94, "volume": 149655}, "trend_line": 15.575, "activity_lines": {"activity_5": 19.467333, "activity_10": 18.871636, "activity_20": 17.438762, "activity_30": 16.532495}, "trend_signal": 1, "fair_value": 11.534897, "relative_strength": 23.986323, "rate_of_change": 1.2064655433734437, "market_dynamics": 1.389917, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.78, "high": 20.1255, "low": 18.9, "close": 19.8, "volume": 51489}, "trend_line": 15.741, "activity_lines": {"activity_5": 19.629333, "activity_10": 19.185091, "activity_20": 17.761905, "activity_30": 16.805075}, "trend_signal": 1, "fair_value": 11.586051, "relative_strength": 19.970497, "rate_of_change": 1.065810593900484, "market_dynamics": 1.349168, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.77, "high": 19.82, "low": 19.12, "close": 19.65, "volume": 57290}, "trend_line": 15.905, "activity_lines": {"activity_5": 19.678, "activity_10": 19.384, "activity_20": 18.041905, "activity_30": 17.057269}, "trend_signal": 1, "fair_value": 11.637781, "relative_strength": 16.844299, "rate_of_change": 1.0418651928085871, "market_dynamics": 1.170247, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.64, "high": 20.4272, "low": 19.5, "close": 19.93, "volume": 67897}, "trend_line": 16.088667, "activity_lines": {"activity_5": 19.786667, "activity_10": 19.562182, "activity_20": 18.326143, "activity_30": 17.316946}, "trend_signal": 1, "fair_value": 11.68682, "relative_strength": 17.756492, "rate_of_change": 1.1547752279157597, "market_dynamics": 1.057846, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.89, "high": 21.54, "low": 19.89, "close": 21.23, "volume": 195936}, "trend_line": 16.291, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.903273, "activity_20": 18.70919, "activity_30": 17.648645}, "trend_signal": 1, "fair_value": 11.747461, "relative_strength": 24.234821, "rate_of_change": 1.2576119575350737, "market_dynamics": 1.069228, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.39, "high": 22.01, "low": 20.01, "close": 21.43, "volume": 129491}, "trend_line": 16.527667, "activity_lines": {"activity_5": 20.730667, "activity_10": 20.239455, "activity_20": 19.08081, "activity_30": 17.980194}, "trend_signal": 1, "fair_value": 11.810794, "relative_strength": 21.827073, "rate_of_change": 1.4527469154748058, "market_dynamics": 1.100885, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.69, "high": 21.9499, "low": 20.94, "close": 21.66, "volume": 68612}, "trend_line": 16.791333, "activity_lines": {"activity_5": 21.148, "activity_10": 20.566545, "activity_20": 19.442762, "activity_30": 18.311312}, "trend_signal": 1, "fair_value": 11.873358, "relative_strength": 21.87935, "rate_of_change": 1.5953007765705869, "market_dynamics": 1.153596, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.82, "high": 22.84, "low": 20.81, "close": 20.92, "volume": 98928}, "trend_line": 17.064333, "activity_lines": {"activity_5": 21.194667, "activity_10": 20.708, "activity_20": 19.702381, "activity_30": 18.577677}, "trend_signal": 1, "fair_value": 11.933807, "relative_strength": 18.024486, "rate_of_change": 1.625838758602427, "market_dynamics": 1.110802, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.95, "high": 21.33, "low": 19.5, "close": 19.62, "volume": 103078}, "trend_line": 17.28, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.580909, "activity_20": 19.807762, "activity_30": 18.742559}, "trend_signal": 1, "fair_value": 11.98541, "relative_strength": 11.801551, "rate_of_change": 1.26384664434291, "market_dynamics": 0.616579, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.69, "high": 20.0, "low": 18.81, "close": 19.37, "volume": 136705}, "trend_line": 17.5, "activity_lines": {"activity_5": 20.189333, "activity_10": 20.403636, "activity_20": 19.866762, "activity_30": 18.877398}, "trend_signal": 1, "fair_value": 12.037397, "relative_strength": 13.138139, "rate_of_change": 1.2731481481481415, "market_dynamics": 0.145634, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.35, "high": 20.1792, "low": 19.09, "close": 19.81, "volume": 50180}, "trend_line": 17.718667, "activity_lines": {"activity_5": 19.926, "activity_10": 20.304545, "activity_20": 19.947095, "activity_30": 19.02643}, "trend_signal": 1, "fair_value": 12.092076, "relative_strength": 12.194836, "rate_of_change": 1.2495257142857141, "market_dynamics": -0.351746, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.9, "high": 20.39, "low": 19.22, "close": 20.12, "volume": 41110}, "trend_line": 17.931333, "activity_lines": {"activity_5": 19.874, "activity_10": 20.264182, "activity_20": 20.033857, "activity_30": 19.181355}, "trend_signal": 1, "fair_value": 12.149576, "relative_strength": 12.729858, "rate_of_change": 1.2002370155723265, "market_dynamics": -0.721294, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.09, "high": 20.85, "low": 19.6401, "close": 20.85, "volume": 50536}, "trend_line": 18.128333, "activity_lines": {"activity_5": 20.168, "activity_10": 20.350727, "activity_20": 20.165762, "activity_30": 19.369656}, "trend_signal": 1, "fair_value": 12.213999, "relative_strength": 14.018394, "rate_of_change": 1.098635555984615, "market_dynamics": -0.740895, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.0, "high": 23.45, "low": 19.8304, "close": 23.3, "volume": 120829}, "trend_line": 18.415667, "activity_lines": {"activity_5": 21.283333, "activity_10": 20.860909, "activity_20": 20.506524, "activity_30": 19.703312}, "trend_signal": 1, "fair_value": 12.296563, "relative_strength": 24.508149, "rate_of_change": 1.58499956945847, "market_dynamics": -0.459511, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.26, "high": 23.4899, "low": 20.97, "close": 21.0, "volume": 148982}, "trend_line": 18.621333, "activity_lines": {"activity_5": 21.386667, "activity_10": 20.891636, "activity_20": 20.592952, "activity_30": 19.870043}, "trend_signal": 1, "fair_value": 12.362846, "relative_strength": 11.564269, "rate_of_change": 1.1167990819990437, "market_dynamics": -0.262691, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.2, "high": 21.86, "low": 20.5, "close": 20.64, "volume": 83185}, "trend_line": 18.816, "activity_lines": {"activity_5": 21.261333, "activity_10": 20.861091, "activity_20": 20.635381, "activity_30": 20.00028}, "trend_signal": 1, "fair_value": 12.425987, "relative_strength": 9.449466, "rate_of_change": 1.0453977703959165, "market_dynamics": -0.205073, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.84, "high": 21.3853, "low": 20.56, "close": 20.59, "volume": 60295}, "trend_line": 19.003333, "activity_lines": {"activity_5": 21.064, "activity_10": 20.835818, "activity_20": 20.663476, "activity_30": 20.114731}, "trend_signal": 1, "fair_value": 12.487589, "relative_strength": 7.450609, "rate_of_change": 0.9956048044217816, "market_dynamics": -0.251372, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.59, "high": 20.9, "low": 19.52, "close": 19.86, "volume": 66526}, "trend_line": 19.181, "activity_lines": {"activity_5": 20.592, "activity_10": 20.697273, "activity_20": 20.613762, "activity_30": 20.17}, "trend_signal": 1, "fair_value": 12.548871, "relative_strength": 1.707228, "rate_of_change": 0.9349254680744665, "market_dynamics": -0.642412, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.62, "high": 20.5, "low": 19.58, "close": 20.02, "volume": 68587}, "trend_line": 19.352333, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.607091, "activity_20": 20.575905, "activity_30": 20.224129}, "trend_signal": 1, "fair_value": 12.609063, "relative_strength": 1.717397, "rate_of_change": 0.8932433136958481, "market_dynamics": -0.897343, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 22.26, "low": 19.24, "close": 22.05, "volume": 140763}, "trend_line": 19.585667, "activity_lines": {"activity_5": 20.782, "activity_10": 20.878727, "activity_20": 20.728238, "activity_30": 20.398172}, "trend_signal": 1, "fair_value": 12.682717, "relative_strength": 11.619533, "rate_of_change": 1.2057150938855756, "market_dynamics": -0.724459, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.83, "high": 22.75, "low": 20.695, "close": 21.29, "volume": 82250}, "trend_line": 19.796667, "activity_lines": {"activity_5": 21.001333, "activity_10": 20.963455, "activity_20": 20.794952, "activity_30": 20.508129}, "trend_signal": 1, "fair_value": 12.751628, "relative_strength": 5.495548, "rate_of_change": 1.0773184288285842, "market_dynamics": -0.670752, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.32, "high": 23.95, "low": 21.19, "close": 23.59, "volume": 94950}, "trend_line": 20.083, "activity_lines": {"activity_5": 21.944, "activity_10": 21.439455, "activity_20": 21.074286, "activity_30": 20.75286}, "trend_signal": 1, "fair_value": 12.836499, "relative_strength": 15.203452, "rate_of_change": 1.4463697348649602, "market_dynamics": -0.287495, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.95, "high": 24.1, "low": 22.7, "close": 22.87, "volume": 110408}, "trend_line": 20.321667, "activity_lines": {"activity_5": 22.446667, "activity_10": 21.721455, "activity_20": 21.267, "activity_30": 20.932667}, "trend_signal": 1, "fair_value": 12.914769, "relative_strength": 13.362824, "rate_of_change": 1.1884031270228705, "market_dynamics": 0.144532, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.82, "high": 24.35, "low": 22.7185, "close": 24.27, "volume": 60271}, "trend_line": 20.601, "activity_lines": {"activity_5": 23.215333, "activity_10": 22.221273, "activity_20": 21.577714, "activity_30": 21.187398}, "trend_signal": 1, "fair_value": 13.003038, "relative_strength": 20.57035, "rate_of_change": 1.3745575104640657, "market_dynamics": 0.318194, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.51, "close": 21.87, "volume": 65387}, "trend_line": 20.698, "activity_lines": {"activity_5": 22.900667, "activity_10": 22.267091, "activity_20": 21.63919, "activity_30": 21.269269}, "trend_signal": 1, "fair_value": 13.076371, "relative_strength": 10.562645, "rate_of_change": 0.47085092956653224, "market_dynamics": 0.450518, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.5, "high": 22.13, "low": 19.0664, "close": 21.27, "volume": 68059}, "trend_line": 20.786, "activity_lines": {"activity_5": 22.398, "activity_10": 22.188, "activity_20": 21.640476, "activity_30": 21.306172}, "trend_signal": 1, "fair_value": 13.141628, "relative_strength": 7.117504, "rate_of_change": 0.425161851386612, "market_dynamics": 0.224198, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.2, "high": 23.05, "low": 20.8501, "close": 22.27, "volume": 49949}, "trend_line": 20.9, "activity_lines": {"activity_5": 22.23, "activity_10": 22.279273, "activity_20": 21.737762, "activity_30": 21.401914}, "trend_signal": 1, "fair_value": 13.213679, "relative_strength": 7.564681, "rate_of_change": 0.548446069469822, "market_dynamics": -0.019562, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.25, "high": 22.94, "low": 21.27, "close": 22.63, "volume": 51397}, "trend_line": 21.016, "activity_lines": {"activity_5": 22.27, "activity_10": 22.405455, "activity_20": 21.866429, "activity_30": 21.513527}, "trend_signal": 1, "fair_value": 13.288166, "relative_strength": 7.383255, "rate_of_change": 0.5550239234449744, "market_dynamics": -0.304452, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.75, "high": 26.01, "low": 22.6, "close": 26.01, "volume": 80169}, "trend_line": 21.237667, "activity_lines": {"activity_5": 23.452667, "activity_10": 23.095818, "activity_20": 22.308857, "activity_30": 21.83572}, "trend_signal": 1, "fair_value": 13.385102, "relative_strength": 22.127837, "rate_of_change": 1.054753521126761, "market_dynamics": -0.031913, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.96, "high": 26.4599, "low": 23.46, "close": 23.46, "volume": 58943}, "trend_line": 21.377333, "activity_lines": {"activity_5": 23.669333, "activity_10": 23.213636, "activity_20": 22.478, "activity_30": 21.979097}, "trend_signal": 1, "fair_value": 13.466833, "relative_strength": 14.069997, "rate_of_change": 0.6576334396805537, "market_dynamics": 0.142882, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.25, "high": 25.0, "low": 23.05, "close": 24.6, "volume": 50125}, "trend_line": 21.532667, "activity_lines": {"activity_5": 24.16, "activity_10": 23.513091, "activity_20": 22.736238, "activity_30": 22.187011}, "trend_signal": 1, "fair_value": 13.557794, "relative_strength": 14.208774, "rate_of_change": 0.7266294630859699, "market_dynamics": 0.348088, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.96, "high": 25.23, "low": 22.76, "close": 22.76, "volume": 104407}, "trend_line": 21.631333, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.417818, "activity_20": 22.796429, "activity_30": 22.266194}, "trend_signal": 1, "fair_value": 13.637474, "relative_strength": 3.668323, "rate_of_change": 0.45821541753281875, "market_dynamics": 0.528397, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.97, "high": 22.9799, "low": 21.01, "close": 21.29, "volume": 75523}, "trend_line": 21.686, "activity_lines": {"activity_5": 22.948, "activity_10": 23.070364, "activity_20": 22.704048, "activity_30": 22.244172}, "trend_signal": 1, "fair_value": 13.70773, "relative_strength": -3.853132, "rate_of_change": 0.25272136488305397, "market_dynamics": 0.092533, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.35, "high": 23.75, "low": 21.35, "close": 23.58, "volume": 60939}, "trend_line": 21.807667, "activity_lines": {"activity_5": 22.933333, "activity_10": 23.168, "activity_20": 22.827667, "activity_30": 22.366366}, "trend_signal": 1, "fair_value": 13.792858, "relative_strength": 5.749717, "rate_of_change": 0.5610393802453133, "market_dynamics": -0.092787, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.08, "high": 24.1875, "low": 21.75, "close": 22.89, "volume": 59036}, "trend_line": 21.863, "activity_lines": {"activity_5": 22.850667, "activity_10": 23.152727, "activity_20": 22.884238, "activity_30": 22.436194}, "trend_signal": 1, "fair_value": 13.873243, "relative_strength": 1.266027, "rate_of_change": 0.2537318641191695, "market_dynamics": -0.39971, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.25, "high": 24.73, "low": 21.62, "close": 22.37, "volume": 83681}, "trend_line": 21.894333, "activity_lines": {"activity_5": 22.632667, "activity_10": 23.024364, "activity_20": 22.882286, "activity_30": 22.468903}, "trend_signal": 1, "fair_value": 13.95007, "relative_strength": -2.024648, "rate_of_change": 0.14331519004711182, "market_dynamics": -0.696386, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.165, "high": 22.28, "low": 21.0, "close": 21.57, "volume": 84678}, "trend_line": 21.891333, "activity_lines": {"activity_5": 22.296667, "activity_10": 22.730545, "activity_20": 22.795905, "activity_30": 22.447978}, "trend_signal": 1, "fair_value": 14.020839, "relative_strength": -4.653517, "rate_of_change": -0.013702175809603853, "market_dynamics": -0.749287, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.7, "high": 22.7, "low": 21.05, "close": 21.57, "volume": 48956}, "trend_line": 21.913, "activity_lines": {"activity_5": 22.04, "activity_10": 22.449455, "activity_20": 22.704857, "activity_30": 22.427247}, "trend_signal": 1, "fair_value": 14.091865, "relative_strength": -3.472857, "rate_of_change": 0.09897524285067871, "market_dynamics": -0.986694, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.61, "high": 25.78, "low": 21.3546, "close": 24.98, "volume": 108118}, "trend_line": 22.091667, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.807636, "activity_20": 22.930429, "activity_30": 22.625118}, "trend_signal": 1, "fair_value": 14.184429, "relative_strength": 6.330794, "rate_of_change": 0.815347054260032, "market_dynamics": -0.650654, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.05, "high": 25.07, "low": 22.6101, "close": 22.89, "volume": 56638}, "trend_line": 22.209, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.804545, "activity_20": 22.933333, "activity_30": 22.676624}, "trend_signal": 1, "fair_value": 14.26507, "relative_strength": -0.807576, "rate_of_change": 0.531118815071758, "market_dynamics": -0.574374, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.01, "high": 24.13, "low": 22.451, "close": 23.68, "volume": 49153}, "trend_line": 22.338, "activity_lines": {"activity_5": 23.307333, "activity_10": 22.955455, "activity_20": 23.007476, "activity_30": 22.771527}, "trend_signal": 1, "fair_value": 14.351215, "relative_strength": 0.607979, "rate_of_change": 0.5808456031338707, "market_dynamics": -0.461877, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.78, "high": 24.49, "low": 23.11, "close": 24.25, "volume": 64240}, "trend_line": 22.475667, "activity_lines": {"activity_5": 23.744667, "activity_10": 23.226727, "activity_20": 23.124524, "activity_30": 22.894882}, "trend_signal": 1, "fair_value": 14.442946, "relative_strength": 1.479345, "rate_of_change": 0.6162906258393788, "market_dynamics": -0.139384, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.44, "high": 24.48, "low": 22.85, "close": 22.86, "volume": 90321}, "trend_line": 22.542667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.218182, "activity_20": 23.106048, "activity_30": 22.919677}, "trend_signal": 1, "fair_value": 14.523908, "relative_strength": -5.379182, "rate_of_change": 0.29810016316757215, "market_dynamics": -0.407876, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.24, "high": 23.24, "low": 21.8, "close": 22.27, "volume": 63012}, "trend_line": 22.508333, "activity_lines": {"activity_5": 23.052667, "activity_10": 23.073818, "activity_20": 23.031429, "activity_30": 22.902086}, "trend_signal": 1, "fair_value": 14.604933, "relative_strength": -7.477762, "rate_of_change": -0.1523067346024372, "market_dynamics": -0.501201, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.0933, "high": 23.41, "low": 21.11, "close": 22.99, "volume": 181573}, "trend_line": 22.574667, "activity_lines": {"activity_5": 22.986, "activity_10": 23.084182, "activity_20": 23.034905, "activity_30": 22.933161}, "trend_signal": 1, "fair_value": 14.689356, "relative_strength": -2.9472, "rate_of_change": 0.2947086307990966, "market_dynamics": -0.448331, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.13, "high": 23.13, "low": 21.655, "close": 21.87, "volume": 62972}, "trend_line": 22.615667, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.889091, "activity_20": 22.926381, "activity_30": 22.887699}, "trend_signal": 0, "fair_value": 14.765703, "relative_strength": -8.401568, "rate_of_change": 0.18161951181825545, "market_dynamics": -0.693222, "expectation": {"probability": 60.0686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.82, "high": 23.24, "low": 20.705, "close": 20.97, "volume": 85518}, "trend_line": 22.628333, "activity_lines": {"activity_5": 21.913333, "activity_10": 22.539455, "activity_20": 22.729286, "activity_30": 22.781527}, "trend_signal": 0, "fair_value": 14.836087, "relative_strength": -11.47888, "rate_of_change": 0.05600542314318191, "market_dynamics": -0.830441, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.9, "high": 20.988, "low": 18.52, "close": 19.05, "volume": 130607}, "trend_line": 22.601333, "activity_lines": {"activity_5": 20.866, "activity_10": 21.851636, "activity_20": 22.355524, "activity_30": 22.550667}, "trend_signal": 0, "fair_value": 14.8941, "relative_strength": -17.728726, "rate_of_change": -0.11931943904131613, "market_dynamics": -0.893093, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.86, "high": 20.9173, "low": 18.5724, "close": 19.74, "volume": 89608}, "trend_line": 22.592, "activity_lines": {"activity_5": 20.302667, "activity_10": 21.335091, "activity_20": 22.064524, "activity_30": 22.366065}, "trend_signal": 0, "fair_value": 14.957754, "relative_strength": -16.924943, "rate_of_change": -0.04129402456041681, "market_dynamics": -1.165783, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.74, "high": 20.23, "low": 18.91, "close": 19.7, "volume": 100499}, "trend_line": 22.513667, "activity_lines": {"activity_5": 19.894667, "activity_10": 20.906545, "activity_20": 21.799571, "activity_30": 22.179484}, "trend_signal": 0, "fair_value": 15.020382, "relative_strength": -18.217827, "rate_of_change": -0.3467289305948881, "market_dynamics": -1.184309, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.7, "high": 21.34, "low": 19.3701, "close": 20.13, "volume": 74629}, "trend_line": 22.475, "activity_lines": {"activity_5": 19.849333, "activity_10": 20.614182, "activity_20": 21.593476, "activity_30": 22.025699}, "trend_signal": 0, "fair_value": 15.085831, "relative_strength": -15.323293, "rate_of_change": -0.17174900916852073, "market_dynamics": -1.195124, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.8, "high": 20.5999, "low": 18.61, "close": 20.32, "volume": 48732}, "trend_line": 22.366, "activity_lines": {"activity_5": 19.983333, "activity_10": 20.420909, "activity_20": 21.426762, "activity_30": 21.886667}, "trend_signal": 0, "fair_value": 15.150831, "relative_strength": -14.160818, "rate_of_change": -0.48498331479422363, "market_dynamics": -1.203208, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.385, "high": 20.8698, "low": 20.0, "close": 20.01, "volume": 41599}, "trend_line": 22.270667, "activity_lines": {"activity_5": 20.057333, "activity_10": 20.242727, "activity_20": 21.242143, "activity_30": 21.734667}, "trend_signal": 0, "fair_value": 15.211753, "relative_strength": -16.397885, "rate_of_change": -0.4262407225252621, "market_dynamics": -1.243815, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.305, "high": 20.494, "low": 19.36, "close": 19.9, "volume": 55917}, "trend_line": 22.125, "activity_lines": {"activity_5": 20.030667, "activity_10": 20.096364, "activity_20": 21.053143, "activity_30": 21.58172}, "trend_signal": 0, "fair_value": 15.272522, "relative_strength": -15.24257, "rate_of_change": -0.6540756053691591, "market_dynamics": -1.304898, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.175, "high": 20.25, "low": 19.1, "close": 19.46, "volume": 74888}, "trend_line": 22.044667, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.913091, "activity_20": 20.839762, "activity_30": 21.409785}, "trend_signal": 0, "fair_value": 15.328676, "relative_strength": -16.063371, "rate_of_change": -0.36308700564971547, "market_dynamics": -1.375915, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.63, "high": 19.91, "low": 19.04, "close": 19.75, "volume": 60331}, "trend_line": 21.994, "activity_lines": {"activity_5": 19.775333, "activity_10": 19.846727, "activity_20": 20.670333, "activity_30": 21.261742}, "trend_signal": 0, "fair_value": 15.387009, "relative_strength": -11.887789, "rate_of_change": -0.2298379013844967, "market_dynamics": -1.428503, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.02, "close": 18.03, "volume": 97694}, "trend_line": 21.852667, "activity_lines": {"activity_5": 19.156, "activity_10": 19.506182, "activity_20": 20.349571, "activity_30": 21.006}, "trend_signal": 0, "fair_value": 15.429253, "relative_strength": -17.278572, "rate_of_change": -0.6425979812676161, "market_dynamics": -1.388754, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.855, "high": 18.39, "low": 17.75, "close": 18.09, "volume": 92938}, "trend_line": 21.701333, "activity_lines": {"activity_5": 18.709333, "activity_10": 19.23, "activity_20": 20.051381, "activity_30": 20.763247}, "trend_signal": 0, "fair_value": 15.474381, "relative_strength": -17.030956, "rate_of_change": -0.6925195904005609, "market_dynamics": -1.377014, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.25, "high": 18.85, "low": 17.84, "close": 18.14, "volume": 46454}, "trend_line": 21.439, "activity_lines": {"activity_5": 18.407333, "activity_10": 18.980364, "activity_20": 19.774524, "activity_30": 20.533484}, "trend_signal": 0, "fair_value": 15.518868, "relative_strength": -15.163872, "rate_of_change": -1.2088335771816492, "market_dynamics": -1.43787, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.77, "high": 18.09, "low": 15.0, "close": 15.91, "volume": 113636}, "trend_line": 21.187333, "activity_lines": {"activity_5": 17.479333, "activity_10": 18.354364, "activity_20": 19.317857, "activity_30": 20.176774}, "trend_signal": 0, "fair_value": 15.549637, "relative_strength": -17.788848, "rate_of_change": -1.1738747143057102, "market_dynamics": -1.382782, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.31, "high": 17.2399, "low": 15.0101, "close": 15.91, "volume": 120727}, "trend_line": 20.897667, "activity_lines": {"activity_5": 16.788, "activity_10": 17.797273, "activity_20": 18.894429, "activity_30": 19.836301}, "trend_signal": 0, "fair_value": 15.578291, "relative_strength": -21.844669, "rate_of_change": -1.367165938251881, "market_dynamics": -1.334291, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.03, "high": 16.25, "low": 14.37, "close": 15.0, "volume": 84941}, "trend_line": 20.639, "activity_lines": {"activity_5": 16.049333, "activity_10": 17.151455, "activity_20": 18.421333, "activity_30": 19.455806}, "trend_signal": 0, "fair_value": 15.599124, "relative_strength": -24.839289, "rate_of_change": -1.2377793176625846, "market_dynamics": -1.319121, "expectation": {"probability": 51.235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.91, "high": 16.31, "low": 14.05, "close": 15.55, "volume": 110215}, "trend_line": 20.447667, "activity_lines": {"activity_5": 15.696, "activity_10": 16.702364, "activity_20": 18.044667, "activity_30": 19.127484}, "trend_signal": 0, "fair_value": 15.62515, "relative_strength": -25.085204, "rate_of_change": -0.927045884006009, "market_dynamics": -1.201059, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.46, "high": 16.61, "low": 14.82, "close": 15.29, "volume": 100555}, "trend_line": 20.171333, "activity_lines": {"activity_5": 15.425333, "activity_10": 16.287091, "activity_20": 17.678048, "activity_30": 18.794731}, "trend_signal": 0, "fair_value": 15.651047, "relative_strength": -27.959824, "rate_of_change": -1.3514206779678022, "market_dynamics": -1.209409, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.26, "high": 15.27, "low": 14.52, "close": 14.79, "volume": 113405}, "trend_line": 19.901333, "activity_lines": {"activity_5": 15.178, "activity_10": 15.864727, "activity_20": 17.297048, "activity_30": 18.447548}, "trend_signal": 0, "fair_value": 15.67406, "relative_strength": -29.497918, "rate_of_change": -1.3385332540987727, "market_dynamics": -1.223248, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.29, "high": 17.56, "low": 14.534, "close": 17.04, "volume": 155965}, "trend_line": 19.723667, "activity_lines": {"activity_5": 15.755333, "activity_10": 15.936364, "activity_20": 17.169381, "activity_30": 18.262946}, "trend_signal": 0, "fair_value": 15.713419, "relative_strength": -22.214922, "rate_of_change": -0.8927341701181628, "market_dynamics": -0.898654, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.88, "high": 17.3075, "low": 15.27, "close": 15.61, "volume": 67399}, "trend_line": 19.525, "activity_lines": {"activity_5": 15.780667, "activity_10": 15.797273, "activity_20": 16.928524, "activity_30": 17.997548}, "trend_signal": 0, "fair_value": 15.744188, "relative_strength": -26.378491, "rate_of_change": -1.0072518462210924, "market_dynamics": -0.869466, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.73, "high": 16.46, "low": 15.6002, "close": 15.88, "volume": 64273}, "trend_line": 19.335333, "activity_lines": {"activity_5": 15.855333, "activity_10": 15.751273, "activity_20": 16.738905, "activity_30": 17.762387}, "trend_signal": 0, "fair_value": 15.777714, "relative_strength": -25.917553, "rate_of_change": -0.9714058898847633, "market_dynamics": -0.743698, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.41, "high": 17.86, "low": 15.0, "close": 16.86, "volume": 76700}, "trend_line": 19.064667, "activity_lines": {"activity_5": 16.234667, "activity_10": 15.923636, "activity_20": 16.657714, "activity_30": 17.602688}, "trend_signal": 0, "fair_value": 15.817971, "relative_strength": -22.176875, "rate_of_change": -1.3998517636080978, "market_dynamics": -0.393514, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.9368, "high": 18.5525, "low": 16.9368, "close": 17.31, "volume": 103336}, "trend_line": 18.878667, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.201091, "activity_20": 16.633095, "activity_30": 17.489484}, "trend_signal": 0, "fair_value": 15.867009, "relative_strength": -19.468181, "rate_of_change": -0.9756267969432665, "market_dynamics": -0.217438, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.46, "high": 17.79, "low": 16.3, "close": 16.39, "volume": 91598}, "trend_line": 18.635667, "activity_lines": {"activity_5": 16.609333, "activity_10": 16.285818, "activity_20": 16.532238, "activity_30": 17.328925}, "trend_signal": 0, "fair_value": 15.910535, "relative_strength": -23.231374, "rate_of_change": -1.287167150095918, "market_dynamics": 0.166417, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.45, "high": 18.51, "low": 16.45, "close": 18.36, "volume": 178643}, "trend_line": 18.439333, "activity_lines": {"activity_5": 17.259333, "activity_10": 16.72, "activity_20": 16.63681, "activity_30": 17.31114}, "trend_signal": 0, "fair_value": 15.967778, "relative_strength": -16.389711, "rate_of_change": -1.053538893992902, "market_dynamics": 0.694947, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.66, "high": 19.0175, "low": 17.7601, "close": 18.3, "volume": 66885}, "trend_line": 18.287333, "activity_lines": {"activity_5": 17.706, "activity_10": 17.082182, "activity_20": 16.745, "activity_30": 17.302151}, "trend_signal": 0, "fair_value": 16.02235, "relative_strength": -17.627152, "rate_of_change": -0.8243248278015317, "market_dynamics": 0.826301, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.215, "high": 18.5799, "low": 17.175, "close": 17.35, "volume": 54458}, "trend_line": 18.123333, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.221636, "activity_20": 16.770857, "activity_30": 17.241677}, "trend_signal": 0, "fair_value": 16.073074, "relative_strength": -21.054297, "rate_of_change": -0.8967956125696486, "market_dynamics": 0.806536, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.25, "high": 18.1909, "low": 16.5, "close": 17.01, "volume": 74669}, "trend_line": 17.924, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.261818, "activity_20": 16.776476, "activity_30": 17.169849}, "trend_signal": 0, "fair_value": 16.121408, "relative_strength": -22.451948, "rate_of_change": -1.0998694335087222, "market_dynamics": 0.836427, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.04, "high": 18.26, "low": 16.86, "close": 17.33, "volume": 46823}, "trend_line": 17.772667, "activity_lines": {"activity_5": 17.446667, "activity_10": 17.319818, "activity_20": 16.824238, "activity_30": 17.131527}, "trend_signal": 0, "fair_value": 16.171536, "relative_strength": -21.398201, "rate_of_change": -0.844303726846692, "market_dynamics": 0.622888, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.19, "high": 17.235, "low": 15.85, "close": 16.41, "volume": 114915}, "trend_line": 17.620667, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.205273, "activity_20": 16.795905, "activity_30": 17.043613}, "trend_signal": 0, "fair_value": 16.216536, "relative_strength": -23.081967, "rate_of_change": -0.8552458671509318, "market_dynamics": 0.609399, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.51, "high": 17.31, "low": 16.03, "close": 16.89, "volume": 69376}, "trend_line": 17.548667, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.163455, "activity_20": 16.821, "activity_30": 16.996473}, "trend_signal": 0, "fair_value": 16.262305, "relative_strength": -22.146679, "rate_of_change": -0.4086110928718119, "market_dynamics": 0.588452, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9, "high": 17.61, "low": 16.0611, "close": 17.12, "volume": 57823}, "trend_line": 17.461333, "activity_lines": {"activity_5": 16.937333, "activity_10": 17.145091, "activity_20": 16.873714, "activity_30": 16.968817}, "trend_signal": 0, "fair_value": 16.310382, "relative_strength": -21.228346, "rate_of_change": -0.497667429668581, "market_dynamics": 0.579254, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.65, "close": 17.11, "volume": 142612}, "trend_line": 17.375, "activity_lines": {"activity_5": 16.99, "activity_10": 17.120182, "activity_20": 16.930333, "activity_30": 16.946151}, "trend_signal": 0, "fair_value": 16.357241, "relative_strength": -20.86073, "rate_of_change": -0.49442387932238485, "market_dynamics": 0.640329, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.02, "high": 17.4975, "low": 16.41, "close": 17.38, "volume": 44371}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.126, "activity_10": 17.148, "activity_20": 17.006952, "activity_30": 16.946473}, "trend_signal": 0, "fair_value": 16.408972, "relative_strength": -18.656271, "rate_of_change": -0.5275798561151139, "market_dynamics": 0.627473, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.19, "high": 17.55, "low": 16.79, "close": 16.99, "volume": 82330}, "trend_line": 17.172333, "activity_lines": {"activity_5": 17.128667, "activity_10": 17.086909, "activity_20": 17.039429, "activity_30": 16.927548}, "trend_signal": 0, "fair_value": 16.459677, "relative_strength": -19.92757, "rate_of_change": -0.6422372351444057, "market_dynamics": 0.623019, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.96, "high": 19.2595, "low": 16.72, "close": 18.74, "volume": 98748}, "trend_line": 17.13, "activity_lines": {"activity_5": 17.676, "activity_10": 17.368909, "activity_20": 17.229095, "activity_30": 17.028688}, "trend_signal": 0, "fair_value": 16.524036, "relative_strength": -12.232306, "rate_of_change": -0.24651862970511512, "market_dynamics": 0.845655, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.89, "high": 20.34, "low": 18.195, "close": 19.06, "volume": 114752}, "trend_line": 17.102, "activity_lines": {"activity_5": 18.206667, "activity_10": 17.701091, "activity_20": 17.434048, "activity_30": 17.153204}, "trend_signal": 1, "fair_value": 16.588331, "relative_strength": -11.203125, "rate_of_change": -0.16345592527728367, "market_dynamics": 1.023059, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.13, "high": 20.06, "low": 18.525, "close": 19.03, "volume": 66125}, "trend_line": 17.087667, "activity_lines": {"activity_5": 18.598, "activity_10": 17.996727, "activity_20": 17.61819, "activity_30": 17.277591}, "trend_signal": 1, "fair_value": 16.651279, "relative_strength": -10.615254, "rate_of_change": -0.08380891123845512, "market_dynamics": 1.209366, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.32, "high": 19.38, "low": 17.62, "close": 17.95, "volume": 79899}, "trend_line": 17.027667, "activity_lines": {"activity_5": 18.501333, "activity_10": 18.059273, "activity_20": 17.679286, "activity_30": 17.333226}, "trend_signal": 1, "fair_value": 16.709933, "relative_strength": -15.873333, "rate_of_change": -0.3511304381107071, "market_dynamics": 1.243551, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.9, "high": 17.9241, "low": 16.46, "close": 16.46, "volume": 101550}, "trend_line": 16.975333, "activity_lines": {"activity_5": 17.87, "activity_10": 17.839636, "activity_20": 17.594143, "activity_30": 17.296602}, "trend_signal": 1, "fair_value": 16.76051, "relative_strength": -20.233541, "rate_of_change": -0.3073468608471253, "market_dynamics": 0.905855, "expectation": {"probability": 59.6877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.64, "high": 17.005, "low": 15.75, "close": 16.13, "volume": 89638}, "trend_line": 16.91, "activity_lines": {"activity_5": 17.164, "activity_10": 17.559091, "activity_20": 17.473524, "activity_30": 17.242065}, "trend_signal": 1, "fair_value": 16.810382, "relative_strength": -22.488761, "rate_of_change": -0.3848702113825925, "market_dynamics": 0.449452, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.16, "high": 17.0137, "low": 15.71, "close": 16.05, "volume": 46414}, "trend_line": 16.840333, "activity_lines": {"activity_5": 16.605333, "activity_10": 17.277818, "activity_20": 17.344095, "activity_30": 17.186581}, "trend_signal": 0, "fair_value": 16.856859, "relative_strength": -23.681545, "rate_of_change": -0.4119869899467714, "market_dynamics": -0.084624, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.08, "high": 16.31, "low": 14.71, "close": 16.0, "volume": 97827}, "trend_line": 16.843333, "activity_lines": {"activity_5": 16.230667, "activity_10": 17.006909, "activity_20": 17.213762, "activity_30": 17.132366}, "trend_signal": 0, "fair_value": 16.905385, "relative_strength": -23.758341, "rate_of_change": 0.01781437457323506, "market_dynamics": -0.381561, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.8702, "high": 16.4392, "low": 14.1288, "close": 14.87, "volume": 110025}, "trend_line": 16.808667, "activity_lines": {"activity_5": 15.681333, "activity_10": 16.550727, "activity_20": 16.982048, "activity_30": 17.005054}, "trend_signal": 0, "fair_value": 16.941731, "relative_strength": -27.055227, "rate_of_change": -0.2058143717754759, "market_dynamics": -0.594395, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 15.8033, "low": 14.58, "close": 14.6, "volume": 103760}, "trend_line": 16.795333, "activity_lines": {"activity_5": 15.247333, "activity_10": 16.091091, "activity_20": 16.731857, "activity_30": 16.862559}, "trend_signal": 0, "fair_value": 16.975833, "relative_strength": -27.66602, "rate_of_change": -0.07932812280712326, "market_dynamics": -0.758251, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.48, "high": 14.95, "low": 13.8393, "close": 14.46, "volume": 198342}, "trend_line": 16.759, "activity_lines": {"activity_5": 14.890667, "activity_10": 15.649455, "activity_20": 16.486238, "activity_30": 16.711892}, "trend_signal": 0, "fair_value": 17.006987, "relative_strength": -26.091242, "rate_of_change": -0.21632795253299866, "market_dynamics": -0.733202, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.48, "high": 16.0, "low": 14.48, "close": 15.85, "volume": 109533}, "trend_line": 16.777667, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.538364, "activity_20": 16.391286, "activity_30": 16.653247}, "trend_signal": 0, "fair_value": 17.049936, "relative_strength": -20.976521, "rate_of_change": 0.1113849275016448, "market_dynamics": -0.703792, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.82, "high": 16.71, "low": 15.745, "close": 16.46, "volume": 339429}, "trend_line": 16.833333, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.596545, "activity_20": 16.361571, "activity_30": 16.632753}, "trend_signal": 0, "fair_value": 17.09859, "relative_strength": -17.449978, "rate_of_change": 0.3317862966287187, "market_dynamics": -0.464018, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 17.56, "low": 16.05, "close": 17.14, "volume": 216446}, "trend_line": 16.836667, "activity_lines": {"activity_5": 16.174, "activity_10": 15.825091, "activity_20": 16.399238, "activity_30": 16.652538}, "trend_signal": 0, "fair_value": 17.150449, "relative_strength": -12.843042, "rate_of_change": 0.019805940986249354, "market_dynamics": -0.106786, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.48, "high": 17.48, "low": 16.52, "close": 16.91, "volume": 158851}, "trend_line": 16.88, "activity_lines": {"activity_5": 16.576667, "activity_10": 16.026545, "activity_20": 16.415905, "activity_30": 16.657269}, "trend_signal": 0, "fair_value": 17.199103, "relative_strength": -13.280479, "rate_of_change": 0.2573727923703695, "market_dynamics": 0.055968, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.85, "high": 17.68, "low": 16.82, "close": 17.35, "volume": 59476}, "trend_line": 16.929, "activity_lines": {"activity_5": 16.972, "activity_10": 16.299818, "activity_20": 16.472095, "activity_30": 16.687591}, "trend_signal": 0, "fair_value": 17.249936, "relative_strength": -11.561424, "rate_of_change": 0.29028436018957043, "market_dynamics": 0.140493, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.36, "high": 17.89, "low": 16.62, "close": 16.72, "volume": 77870}, "trend_line": 16.924333, "activity_lines": {"activity_5": 16.964667, "activity_10": 16.436364, "activity_20": 16.466095, "activity_30": 16.674108}, "trend_signal": 0, "fair_value": 17.295769, "relative_strength": -13.214538, "rate_of_change": -0.027568078445258177, "market_dynamics": 0.056652, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.825, "high": 17.17, "low": 16.62, "close": 16.84, "volume": 91290}, "trend_line": 16.908667, "activity_lines": {"activity_5": 16.939333, "activity_10": 16.582545, "activity_20": 16.473429, "activity_30": 16.668667}, "trend_signal": 0, "fair_value": 17.339615, "relative_strength": -13.436721, "rate_of_change": -0.09256494775894278, "market_dynamics": 0.019178, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.71, "high": 17.34, "low": 16.71, "close": 16.93, "volume": 71098}, "trend_line": 16.926667, "activity_lines": {"activity_5": 16.918667, "activity_10": 16.729818, "activity_20": 16.490619, "activity_30": 16.670043}, "trend_signal": 0, "fair_value": 17.390192, "relative_strength": -12.131739, "rate_of_change": 0.10645428170060436, "market_dynamics": 0.182213, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.68, "high": 17.325, "low": 16.65, "close": 17.13, "volume": 44059}, "trend_line": 16.885667, "activity_lines": {"activity_5": 16.978667, "activity_10": 16.876, "activity_20": 16.529, "activity_30": 16.683161}, "trend_signal": 0, "fair_value": 17.441923, "relative_strength": -10.289244, "rate_of_change": -0.24222134221696937, "market_dynamics": 0.36707, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.26, "high": 17.39, "low": 16.81, "close": 17.13, "volume": 60935}, "trend_line": 16.846667, "activity_lines": {"activity_5": 17.024, "activity_10": 16.976182, "activity_20": 16.566714, "activity_30": 16.698925}, "trend_signal": 0, "fair_value": 17.494615, "relative_strength": -10.077407, "rate_of_change": -0.23096511378556425, "market_dynamics": 0.552384, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.37, "high": 17.69, "low": 16.78, "close": 17.12, "volume": 88056}, "trend_line": 16.839, "activity_lines": {"activity_5": 17.080667, "activity_10": 17.026, "activity_20": 16.611143, "activity_30": 16.716559}, "trend_signal": 0, "fair_value": 17.545321, "relative_strength": -9.357146, "rate_of_change": -0.045510485842697686, "market_dynamics": 0.637542, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.72, "close": 16.78, "volume": 69913}, "trend_line": 16.831333, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.990909, "activity_20": 16.632429, "activity_30": 16.712753}, "trend_signal": 0, "fair_value": 17.593654, "relative_strength": -9.454436, "rate_of_change": -0.0455312073163363, "market_dynamics": 0.628885, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.88, "high": 17.358, "low": 16.72, "close": 17.12, "volume": 43978}, "trend_line": 16.824333, "activity_lines": {"activity_5": 17.031333, "activity_10": 17.011818, "activity_20": 16.69681, "activity_30": 16.731376}, "trend_signal": 0, "fair_value": 17.645064, "relative_strength": -8.081417, "rate_of_change": -0.04158910051866628, "market_dynamics": 0.6181, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.15, "high": 17.21, "low": 16.38, "close": 16.45, "volume": 192652}, "trend_line": 16.825667, "activity_lines": {"activity_5": 16.829333, "activity_10": 16.911273, "activity_20": 16.701333, "activity_30": 16.707226}, "trend_signal": 0, "fair_value": 17.691731, "relative_strength": -10.653558, "rate_of_change": 0.007928991895250447, "market_dynamics": 0.60923, "expectation": {"probability": 49.1673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.7, "high": 17.08, "low": 16.38, "close": 16.45, "volume": 75450}, "trend_line": 16.811, "activity_lines": {"activity_5": 16.672667, "activity_10": 16.819091, "activity_20": 16.705905, "activity_30": 16.682989}, "trend_signal": 0, "fair_value": 17.738077, "relative_strength": -8.17201, "rate_of_change": -0.0871703927101334, "market_dynamics": 0.421349, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.43, "high": 16.46, "low": 15.76, "close": 15.91, "volume": 94797}, "trend_line": 16.770667, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.645091, "activity_20": 16.657524, "activity_30": 16.62486}, "trend_signal": 0, "fair_value": 17.78109, "relative_strength": -9.284106, "rate_of_change": -0.23992029028612455, "market_dynamics": 0.126478, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95, "high": 16.5899, "low": 15.36, "close": 15.46, "volume": 129812}, "trend_line": 16.715667, "activity_lines": {"activity_5": 16.020667, "activity_10": 16.404, "activity_20": 16.566952, "activity_30": 16.540301}, "trend_signal": 0, "fair_value": 17.807436, "relative_strength": -9.670884, "rate_of_change": -0.32795356320651836, "market_dynamics": -0.218356, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.62, "high": 16.225, "low": 15.24, "close": 15.26, "volume": 63576}, "trend_line": 16.645, "activity_lines": {"activity_5": 15.681333, "activity_10": 16.151636, "activity_20": 16.459905, "activity_30": 16.446387}, "trend_signal": 0, "fair_value": 17.82859, "relative_strength": -8.204375, "rate_of_change": -0.4227590798500607, "market_dynamics": -0.652205, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.37, "high": 16.25, "low": 15.215, "close": 16.01, "volume": 122175}, "trend_line": 16.612333, "activity_lines": {"activity_5": 15.716, "activity_10": 16.066, "activity_20": 16.422429, "activity_30": 16.405419}, "trend_signal": 0, "fair_value": 17.855705, "relative_strength": -6.374527, "rate_of_change": -0.19625713427455696, "market_dynamics": -0.741371, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.92, "high": 16.65, "low": 15.78, "close": 15.9, "volume": 64245}, "trend_line": 16.517667, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.980727, "activity_20": 16.367762, "activity_30": 16.359462}, "trend_signal": 0, "fair_value": 17.879551, "relative_strength": -9.803242, "rate_of_change": -0.5698537345717796, "market_dynamics": -0.76375, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.79, "high": 16.48, "low": 15.68, "close": 16.38, "volume": 81118}, "trend_line": 16.428333, "activity_lines": {"activity_5": 15.967333, "activity_10": 16.005091, "activity_20": 16.351952, "activity_30": 16.350581}, "trend_signal": 0, "fair_value": 17.912949, "relative_strength": -10.713771, "rate_of_change": -0.5408390906536674, "market_dynamics": -0.639647, "expectation": {"probability": 43.2976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.25, "close": 15.54, "volume": 67747}, "trend_line": 16.312, "activity_lines": {"activity_5": 15.88, "activity_10": 15.890182, "activity_20": 16.253619, "activity_30": 16.293269}, "trend_signal": 0, "fair_value": 17.9325, "relative_strength": -15.314912, "rate_of_change": -0.7081241900806209, "market_dynamics": -0.539828, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.45, "high": 15.99, "low": 15.14, "close": 15.46, "volume": 75975}, "trend_line": 16.229, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.783273, "activity_20": 16.152048, "activity_30": 16.238301}, "trend_signal": 0, "fair_value": 17.951795, "relative_strength": -16.169368, "rate_of_change": -0.5088278567925574, "market_dynamics": -0.617589, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.35, "high": 15.89, "low": 15.06, "close": 15.66, "volume": 61923}, "trend_line": 16.202333, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.742909, "activity_20": 16.077524, "activity_30": 16.201591}, "trend_signal": 0, "fair_value": 17.975385, "relative_strength": -16.708131, "rate_of_change": -0.16431696346047062, "market_dynamics": -0.623412, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.56, "low": 14.95, "close": 14.95, "volume": 43872}, "trend_line": 16.163, "activity_lines": {"activity_5": 15.415333, "activity_10": 15.587818, "activity_20": 15.941333, "activity_30": 16.120796}, "trend_signal": 0, "fair_value": 17.987244, "relative_strength": -20.122018, "rate_of_change": -0.24276133566690164, "market_dynamics": -0.843636, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.135, "high": 18.2, "low": 14.97, "close": 17.3, "volume": 114379}, "trend_line": 16.204667, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.887273, "activity_20": 16.040381, "activity_30": 16.194151}, "trend_signal": 0, "fair_value": 18.021538, "relative_strength": -8.084384, "rate_of_change": 0.25779248901812996, "market_dynamics": -0.456506, "expectation": {"probability": 39.3095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.18, "high": 17.38, "low": 16.69, "close": 16.93, "volume": 31985}, "trend_line": 16.235667, "activity_lines": {"activity_5": 16.365333, "activity_10": 16.094182, "activity_20": 16.101429, "activity_30": 16.240946}, "trend_signal": 0, "fair_value": 18.053141, "relative_strength": -11.008822, "rate_of_change": 0.19130291292007917, "market_dynamics": -0.171447, "expectation": {"probability": 44.1104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/", "share_image": "https://sharemaestro.com/terminal/b77f612e-0acb-4668-a3f3-311ce92a3605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}