{"ticker": {"uuid": "b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c", "symbol": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAM rose 8.37%, moving from 27.68 to 30.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 9.34 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 27.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.00"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.34"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.6, "close": 30.0, "volume": 1208}, "trend_line": 28.451971, "activity_lines": {"activity_5": 29.615943, "activity_10": 28.986627, "activity_20": 28.514433, "activity_30": 28.50496}, "trend_signal": 1, "fair_value": 32.694206, "relative_strength": 9.340318, "rate_of_change": 0.13168604130425293, "market_dynamics": 0.333183, "expectation": {"probability": 27.1592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.704836, "high": 61.704836, "low": 60.22392, "close": 60.71756, "volume": 2182}, "trend_line": 57.796532, "activity_lines": {"activity_5": 61.079561, "activity_10": 61.277871, "activity_20": 60.206082, "activity_30": 59.182215}, "trend_signal": 1, "fair_value": 53.268274, "relative_strength": -3.235329, "rate_of_change": 0.3488721542377644, "market_dynamics": 0.692937, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.71756, "high": 60.71756, "low": 59.236645, "close": 59.236645, "volume": 932}, "trend_line": 57.931679, "activity_lines": {"activity_5": 60.421376, "activity_10": 60.965294, "activity_20": 60.202321, "activity_30": 59.275126}, "trend_signal": 1, "fair_value": 53.360025, "relative_strength": -7.686008, "rate_of_change": 0.23383236904249458, "market_dynamics": 0.336344, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.236645, "high": 59.730283, "low": 55.287529, "close": 55.287529, "volume": 299}, "trend_line": 57.951613, "activity_lines": {"activity_5": 58.644276, "activity_10": 59.923685, "activity_20": 59.812532, "activity_30": 59.104535}, "trend_signal": 1, "fair_value": 53.421432, "relative_strength": -10.622421, "rate_of_change": 0.034409498126231126, "market_dynamics": -0.170286, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.781169, "high": 59.730283, "low": 55.28753, "close": 59.236645, "volume": 1659}, "trend_line": 58.103184, "activity_lines": {"activity_5": 58.545549, "activity_10": 59.66089, "activity_20": 59.810078, "activity_30": 59.187441}, "trend_signal": 1, "fair_value": 53.506895, "relative_strength": -5.863793, "rate_of_change": 0.26154750860859904, "market_dynamics": -0.788153, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.743004, "high": 59.236645, "low": 57.755726, "close": 57.755726, "volume": 234}, "trend_line": 58.221814, "activity_lines": {"activity_5": 58.05191, "activity_10": 59.144702, "activity_20": 59.659009, "activity_30": 59.165024}, "trend_signal": 0, "fair_value": 53.596699, "relative_strength": -4.886025, "rate_of_change": 0.20417125505549424, "market_dynamics": -1.172173, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.262085, "high": 57.755726, "low": 56.274808, "close": 57.262085, "volume": 20}, "trend_line": 58.323989, "activity_lines": {"activity_5": 57.656998, "activity_10": 58.635301, "activity_20": 59.462749, "activity_30": 59.103106}, "trend_signal": 0, "fair_value": 53.685852, "relative_strength": -8.425643, "rate_of_change": 0.1754926426716891, "market_dynamics": -1.304582, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.27481, "high": 56.274811, "low": 54.300252, "close": 56.274811, "volume": 3960}, "trend_line": 58.360409, "activity_lines": {"activity_5": 57.163359, "activity_10": 58.051909, "activity_20": 59.167251, "activity_30": 58.970901}, "trend_signal": 0, "fair_value": 53.76239, "relative_strength": -10.084307, "rate_of_change": 0.06244428857566597, "market_dynamics": -1.168155, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.287533, "high": 56.274811, "low": 55.287531, "close": 56.274811, "volume": 759}, "trend_line": 58.413252, "activity_lines": {"activity_5": 56.867177, "activity_10": 57.576221, "activity_20": 58.878281, "activity_30": 58.836346}, "trend_signal": 0, "fair_value": 53.841443, "relative_strength": -11.383788, "rate_of_change": 0.09054597269872262, "market_dynamics": -1.238493, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.781172, "high": 57.755726, "low": 52.81934, "close": 56.274811, "volume": 6026}, "trend_line": 58.449672, "activity_lines": {"activity_5": 56.505175, "activity_10": 57.181311, "activity_20": 58.593493, "activity_30": 58.698382}, "trend_signal": 0, "fair_value": 53.925526, "relative_strength": -8.277501, "rate_of_change": 0.06234886563069571, "market_dynamics": -1.112939, "expectation": {"probability": 36.5022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.781174, "high": 55.781174, "low": 52.325702, "close": 52.819336, "volume": 959}, "trend_line": 58.403756, "activity_lines": {"activity_5": 55.188804, "activity_10": 56.238909, "activity_20": 57.979102, "activity_30": 58.335135}, "trend_signal": 0, "fair_value": 53.989973, "relative_strength": -13.001112, "rate_of_change": -0.07855647162570611, "market_dynamics": -1.191127, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.819338, "high": 53.312976, "low": 49.363867, "close": 49.363869, "volume": 11520}, "trend_line": 58.176964, "activity_lines": {"activity_5": 53.049704, "activity_10": 54.829795, "activity_20": 57.06564, "activity_30": 57.751917}, "trend_signal": 0, "fair_value": 54.02724, "relative_strength": -16.984739, "rate_of_change": -0.3883174910873938, "market_dynamics": -1.261547, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.363867, "high": 50.844788, "low": 49.363867, "close": 50.844788, "volume": 1220}, "trend_line": 57.96669, "activity_lines": {"activity_5": 51.93079, "activity_10": 53.89637, "activity_20": 56.339693, "activity_30": 57.278873}, "trend_signal": 0, "fair_value": 54.05891, "relative_strength": -14.443036, "rate_of_change": -0.3614385927735904, "market_dynamics": -1.34575, "expectation": {"probability": 35.2982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.338422, "high": 53.806618, "low": 50.351144, "close": 52.819336, "volume": 4930}, "trend_line": 57.805811, "activity_lines": {"activity_5": 51.832061, "activity_10": 53.474532, "activity_20": 55.838877, "activity_30": 56.946786}, "trend_signal": 0, "fair_value": 54.096949, "relative_strength": -11.959578, "rate_of_change": -0.2775369785647608, "market_dynamics": -1.39829, "expectation": {"probability": 36.795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.819336, "high": 53.806618, "low": 52.325699, "close": 52.325699, "volume": 45}, "trend_line": 57.628477, "activity_lines": {"activity_5": 51.799152, "activity_10": 53.007819, "activity_20": 55.318722, "activity_30": 56.59323}, "trend_signal": 0, "fair_value": 54.148172, "relative_strength": -11.811846, "rate_of_change": -0.30677538630156387, "market_dynamics": -1.370256, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.338424, "high": 51.832062, "low": 49.857508, "close": 50.844788, "volume": 2102}, "trend_line": 57.385356, "activity_lines": {"activity_5": 51.535879, "activity_10": 52.397503, "activity_20": 54.694593, "activity_30": 56.155573}, "trend_signal": 0, "fair_value": 54.204992, "relative_strength": -14.657923, "rate_of_change": -0.42187649692702284, "market_dynamics": -1.404473, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.844788, "high": 50.844788, "low": 50.351147, "close": 50.351147, "volume": 0}, "trend_line": 57.191474, "activity_lines": {"activity_5": 51.239696, "activity_10": 51.823087, "activity_20": 54.081644, "activity_30": 55.701753}, "trend_signal": 0, "fair_value": 54.236012, "relative_strength": -13.19001, "rate_of_change": -0.33785971459339226, "market_dynamics": -1.367325, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.857508, "high": 50.351147, "low": 49.857506, "close": 49.857506, "volume": 915}, "trend_line": 56.931867, "activity_lines": {"activity_5": 50.713148, "activity_10": 51.284572, "activity_20": 53.482226, "activity_30": 55.228594}, "trend_signal": 0, "fair_value": 54.272671, "relative_strength": -12.604708, "rate_of_change": -0.4539260519846063, "market_dynamics": -1.433235, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.351147, "high": 50.844788, "low": 48.574048, "close": 49.363869, "volume": 1413}, "trend_line": 56.672229, "activity_lines": {"activity_5": 50.087872, "activity_10": 50.772983, "activity_20": 52.894561, "activity_30": 54.740336}, "trend_signal": 0, "fair_value": 54.30365, "relative_strength": -12.171968, "rate_of_change": -0.4560503873867256, "market_dynamics": -1.475979, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.968956, "high": 49.166412, "low": 48.376587, "close": 48.574043, "volume": 733}, "trend_line": 56.419109, "activity_lines": {"activity_5": 49.429686, "activity_10": 50.243442, "activity_20": 52.285739, "activity_30": 54.217872}, "trend_signal": 0, "fair_value": 54.329566, "relative_strength": -12.895759, "rate_of_change": -0.4466385114303562, "market_dynamics": -1.524479, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.166412, "high": 52.325699, "low": 46.796947, "close": 49.363869, "volume": 5943}, "trend_line": 56.093778, "activity_lines": {"activity_5": 49.284886, "activity_10": 49.997521, "activity_20": 51.809966, "activity_30": 53.762695}, "trend_signal": 0, "fair_value": 54.375636, "relative_strength": -8.80976, "rate_of_change": -0.5766326440922676, "market_dynamics": -1.383853, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.771503, "high": 48.771503, "low": 46.599492, "close": 47.586769, "volume": 1733}, "trend_line": 55.70921, "activity_lines": {"activity_5": 48.646446, "activity_10": 49.491317, "activity_20": 51.223711, "activity_30": 53.213856}, "trend_signal": 0, "fair_value": 54.400254, "relative_strength": -11.029188, "rate_of_change": -0.6855804934372607, "market_dynamics": -1.420695, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.179134, "high": 48.376591, "low": 46.796947, "close": 47.389313, "volume": 1713}, "trend_line": 55.334483, "activity_lines": {"activity_5": 48.12648, "activity_10": 48.981522, "activity_20": 50.681178, "activity_30": 52.677088}, "trend_signal": 0, "fair_value": 54.427378, "relative_strength": -13.913523, "rate_of_change": -0.6726482030529602, "market_dynamics": -1.334072, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.389313, "high": 47.784225, "low": 45.414758, "close": 47.586769, "volume": 6836}, "trend_line": 54.966339, "activity_lines": {"activity_5": 47.836879, "activity_10": 48.570456, "activity_20": 50.213867, "activity_30": 52.177236}, "trend_signal": 0, "fair_value": 54.438163, "relative_strength": -13.479956, "rate_of_change": -0.6653066587791214, "market_dynamics": -1.066669, "expectation": {"probability": 33.1102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.179134, "high": 49.363869, "low": 47.191856, "close": 49.363869, "volume": 1422}, "trend_line": 54.608161, "activity_lines": {"activity_5": 48.258118, "activity_10": 48.577636, "activity_20": 49.952474, "activity_30": 51.815786}, "trend_signal": 0, "fair_value": 54.47543, "relative_strength": -13.777672, "rate_of_change": -0.6516315376215892, "market_dynamics": -0.845686, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.574047, "high": 48.968956, "low": 46.796948, "close": 47.784225, "volume": 608}, "trend_line": 54.098788, "activity_lines": {"activity_5": 48.100154, "activity_10": 48.35146, "activity_20": 49.587651, "activity_30": 51.375532}, "trend_signal": 0, "fair_value": 54.500056, "relative_strength": -16.764124, "rate_of_change": -0.9327781611250443, "market_dynamics": -0.554605, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.994405, "high": 48.376595, "low": 45.414757, "close": 45.414757, "volume": 4376}, "trend_line": 53.510433, "activity_lines": {"activity_5": 47.257676, "activity_10": 47.750118, "activity_20": 49.044648, "activity_30": 50.815272}, "trend_signal": 0, "fair_value": 54.503205, "relative_strength": -22.251894, "rate_of_change": -1.0875567119914034, "market_dynamics": -0.374875, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.414757, "high": 45.612213, "low": 44.624939, "close": 45.019848, "volume": 936}, "trend_line": 52.937813, "activity_lines": {"activity_5": 46.428363, "activity_10": 47.166727, "activity_20": 48.520451, "activity_30": 50.267492}, "trend_signal": 0, "fair_value": 54.507596, "relative_strength": -24.147027, "rate_of_change": -1.0701090757385585, "market_dynamics": -0.554435, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.427483, "high": 44.822395, "low": 42.84784, "close": 43.637661, "volume": 3555}, "trend_line": 52.368483, "activity_lines": {"activity_5": 45.296286, "activity_10": 46.419987, "activity_20": 47.918212, "activity_30": 49.667483}, "trend_signal": 0, "fair_value": 54.511928, "relative_strength": -25.920355, "rate_of_change": -1.0754694380744456, "market_dynamics": -0.819329, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.440201, "high": 44.822395, "low": 43.440201, "close": 44.624939, "volume": 1897}, "trend_line": 51.832062, "activity_lines": {"activity_5": 44.756575, "activity_10": 45.956864, "activity_20": 47.470176, "activity_30": 49.167899}, "trend_signal": 0, "fair_value": 54.504985, "relative_strength": -23.500635, "rate_of_change": -1.0243202958542779, "market_dynamics": -1.002196, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.032566, "high": 44.032566, "low": 42.847836, "close": 43.835117, "volume": 369}, "trend_line": 51.236405, "activity_lines": {"activity_5": 44.269518, "activity_10": 45.42194, "activity_20": 47.002395, "activity_30": 48.651967}, "trend_signal": 0, "fair_value": 54.477888, "relative_strength": -24.513473, "rate_of_change": -1.1492056789097118, "market_dynamics": -1.158836, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.045288, "high": 44.624939, "low": 41.860559, "close": 43.835117, "volume": 3092}, "trend_line": 50.673657, "activity_lines": {"activity_5": 44.045736, "activity_10": 44.987538, "activity_20": 46.577396, "activity_30": 48.174465}, "trend_signal": 0, "fair_value": 54.467139, "relative_strength": -23.314302, "rate_of_change": -1.0983362318257872, "market_dynamics": -1.03458, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.637661, "high": 44.427479, "low": 43.440201, "close": 44.427479, "volume": 1709}, "trend_line": 50.180018, "activity_lines": {"activity_5": 44.124717, "activity_10": 44.72905, "activity_20": 46.23514, "activity_30": 47.771486}, "trend_signal": 0, "fair_value": 54.460187, "relative_strength": -22.387272, "rate_of_change": -0.9741530989168627, "market_dynamics": -0.904567, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.019851, "high": 45.019851, "low": 42.452931, "close": 43.637661, "volume": 1141}, "trend_line": 49.791689, "activity_lines": {"activity_5": 43.979916, "activity_10": 44.380811, "activity_20": 45.848221, "activity_30": 47.349398}, "trend_signal": 0, "fair_value": 54.422393, "relative_strength": -22.601052, "rate_of_change": -0.7738717829874011, "market_dynamics": -0.852583, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.230026, "high": 44.230026, "low": 42.452927, "close": 43.637661, "volume": 603}, "trend_line": 49.271723, "activity_lines": {"activity_5": 43.835116, "activity_10": 44.104373, "activity_20": 45.505025, "activity_30": 46.952364}, "trend_signal": 0, "fair_value": 54.396546, "relative_strength": -23.939644, "rate_of_change": -1.0442827115183753, "market_dynamics": -0.750538, "expectation": {"probability": 34.6547, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.427478, "high": 44.427478, "low": 42.452927, "close": 43.045292, "volume": 1766}, "trend_line": 48.781375, "activity_lines": {"activity_5": 43.558677, "activity_10": 43.824345, "activity_20": 45.146784, "activity_30": 46.550659}, "trend_signal": 0, "fair_value": 54.369416, "relative_strength": -24.272436, "rate_of_change": -0.9951915016245818, "market_dynamics": -0.69007, "expectation": {"probability": 34.7602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.452927, "high": 42.650383, "low": 39.688553, "close": 40.675831, "volume": 7309}, "trend_line": 48.2285, "activity_lines": {"activity_5": 42.545074, "activity_10": 43.199668, "activity_20": 44.600021, "activity_30": 46.027721}, "trend_signal": 0, "fair_value": 54.328355, "relative_strength": -27.91373, "rate_of_change": -1.1333731367760753, "market_dynamics": -0.70218, "expectation": {"probability": 33.8288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.083461, "high": 40.083462, "low": 39.293636, "close": 39.293636, "volume": 3159}, "trend_line": 47.662461, "activity_lines": {"activity_5": 41.281358, "activity_10": 42.409846, "activity_20": 43.967693, "activity_30": 45.451278}, "trend_signal": 0, "fair_value": 54.269632, "relative_strength": -30.555286, "rate_of_change": -1.1736608022227448, "market_dynamics": -0.847524, "expectation": {"probability": 33.2997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.688553, "high": 40.083458, "low": 38.503816, "close": 40.083458, "volume": 2537}, "trend_line": 47.122749, "activity_lines": {"activity_5": 40.623171, "activity_10": 41.86774, "activity_20": 43.46089, "activity_30": 44.96231}, "trend_signal": 0, "fair_value": 54.224773, "relative_strength": -29.818879, "rate_of_change": -1.1323628463079183, "market_dynamics": -1.039517, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.083458, "high": 40.083458, "low": 38.503815, "close": 39.096184, "volume": 2592}, "trend_line": 46.550128, "activity_lines": {"activity_5": 39.872841, "activity_10": 41.210752, "activity_20": 42.904254, "activity_30": 44.444467}, "trend_signal": 0, "fair_value": 54.176102, "relative_strength": -32.171025, "rate_of_change": -1.2151689197928544, "market_dynamics": -1.299049, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.096184, "high": 39.096184, "low": 37.713997, "close": 38.306358, "volume": 893}, "trend_line": 46.066362, "activity_lines": {"activity_5": 39.162, "activity_10": 40.510682, "activity_20": 42.317528, "activity_30": 43.912611}, "trend_signal": 0, "fair_value": 54.133684, "relative_strength": -33.223562, "rate_of_change": -1.0392366697681321, "market_dynamics": -1.551212, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.911453, "high": 37.911453, "low": 36.529263, "close": 37.713997, "volume": 4121}, "trend_line": 45.678033, "activity_lines": {"activity_5": 38.569635, "activity_10": 39.803433, "activity_20": 41.727043, "activity_30": 43.373749}, "trend_signal": 0, "fair_value": 54.071122, "relative_strength": -34.033886, "rate_of_change": -0.8429773551469049, "market_dynamics": -1.541644, "expectation": {"probability": 32.6839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.516536, "high": 37.911453, "low": 35.739438, "close": 37.911453, "volume": 7512}, "trend_line": 45.246922, "activity_lines": {"activity_5": 38.240544, "activity_10": 39.243378, "activity_20": 41.202375, "activity_30": 42.872679}, "trend_signal": 0, "fair_value": 54.019886, "relative_strength": -33.923655, "rate_of_change": -0.9438037754384069, "market_dynamics": -1.396924, "expectation": {"probability": 29.5604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.51654, "high": 37.911456, "low": 36.134346, "close": 36.726715, "volume": 3000}, "trend_line": 44.710501, "activity_lines": {"activity_5": 37.608685, "activity_10": 38.586389, "activity_20": 40.610009, "activity_30": 42.322988}, "trend_signal": 0, "fair_value": 53.954768, "relative_strength": -36.281745, "rate_of_change": -1.1855414164967888, "market_dynamics": -1.410842, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.924175, "high": 37.516544, "low": 35.739441, "close": 36.529266, "volume": 1944}, "trend_line": 44.183953, "activity_lines": {"activity_5": 37.134793, "activity_10": 38.019154, "activity_20": 40.050552, "activity_30": 41.795167}, "trend_signal": 0, "fair_value": 53.894671, "relative_strength": -34.813917, "rate_of_change": -1.1776830682349058, "market_dynamics": -1.430522, "expectation": {"probability": 32.1866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.924179, "high": 37.713992, "low": 35.936901, "close": 36.924175, "volume": 1876}, "trend_line": 43.719933, "activity_lines": {"activity_5": 36.963666, "activity_10": 37.652964, "activity_20": 39.589823, "activity_30": 41.326794}, "trend_signal": 0, "fair_value": 53.834591, "relative_strength": -32.515508, "rate_of_change": -1.0502002842525318, "market_dynamics": -1.493918, "expectation": {"probability": 29.4234, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.319084, "high": 37.319084, "low": 34.554707, "close": 35.344528, "volume": 10140}, "trend_line": 43.219712, "activity_lines": {"activity_5": 36.358135, "activity_10": 37.110859, "activity_20": 39.030365, "activity_30": 40.786445}, "trend_signal": 0, "fair_value": 53.774445, "relative_strength": -33.953873, "rate_of_change": -1.1441485969340262, "market_dynamics": -1.592255, "expectation": {"probability": 32.3106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.344528, "high": 35.541984, "low": 33.764886, "close": 34.357254, "volume": 7524}, "trend_line": 42.703037, "activity_lines": {"activity_5": 35.581477, "activity_10": 36.486182, "activity_20": 38.424835, "activity_30": 40.214674}, "trend_signal": 0, "fair_value": 53.701683, "relative_strength": -36.458417, "rate_of_change": -1.1954614598079676, "market_dynamics": -1.527947, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.554706, "high": 34.949623, "low": 33.567432, "close": 33.567432, "volume": 8506}, "trend_line": 42.176489, "activity_lines": {"activity_5": 34.778492, "activity_10": 35.807653, "activity_20": 37.794858, "activity_30": 39.62528}, "trend_signal": 0, "fair_value": 53.623118, "relative_strength": -36.513781, "rate_of_change": -1.2330457901624312, "market_dynamics": -1.441209, "expectation": {"probability": 30.2122, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.357251, "high": 35.541985, "low": 32.491, "close": 32.887234, "volume": 5315}, "trend_line": 41.653596, "activity_lines": {"activity_5": 33.959393, "activity_10": 35.123926, "activity_20": 37.148054, "activity_30": 39.025973}, "trend_signal": 0, "fair_value": 53.545235, "relative_strength": -39.50136, "rate_of_change": -1.2397736568352011, "market_dynamics": -1.455358, "expectation": {"probability": 29.8988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.283464, "high": 33.283464, "low": 32.491001, "close": 32.887234, "volume": 8367}, "trend_line": 41.104374, "activity_lines": {"activity_5": 33.383096, "activity_10": 34.553088, "activity_20": 36.557144, "activity_30": 38.460401}, "trend_signal": 0, "fair_value": 53.452223, "relative_strength": -38.474105, "rate_of_change": -1.3185464227386283, "market_dynamics": -1.416644, "expectation": {"probability": 28.7971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.689117, "high": 32.887234, "low": 32.292881, "close": 32.491001, "volume": 3216}, "trend_line": 40.601182, "activity_lines": {"activity_5": 32.943851, "activity_10": 34.008737, "activity_20": 35.98063, "activity_30": 37.9047}, "trend_signal": 0, "fair_value": 53.345326, "relative_strength": -38.324246, "rate_of_change": -1.224181154054307, "market_dynamics": -1.436986, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.292881, "high": 33.481579, "low": 31.698535, "close": 33.08535, "volume": 9141}, "trend_line": 40.124383, "activity_lines": {"activity_5": 32.892957, "activity_10": 33.667414, "activity_20": 35.51474, "activity_30": 37.419807}, "trend_signal": 0, "fair_value": 53.248542, "relative_strength": -35.629544, "rate_of_change": -1.1743475842649107, "market_dynamics": -1.385479, "expectation": {"probability": 25.7737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.689118, "high": 33.08535, "low": 32.094772, "close": 32.292881, "volume": 6845}, "trend_line": 39.614587, "activity_lines": {"activity_5": 32.662701, "activity_10": 33.269752, "activity_20": 35.027387, "activity_30": 36.914549}, "trend_signal": 0, "fair_value": 53.147938, "relative_strength": -36.463467, "rate_of_change": -1.270539163181653, "market_dynamics": -1.226548, "expectation": {"probability": 28.9914, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.491001, "high": 32.887234, "low": 31.698538, "close": 32.491001, "volume": 5777}, "trend_line": 39.052158, "activity_lines": {"activity_5": 32.583454, "activity_10": 32.988728, "activity_20": 34.612926, "activity_30": 36.454963}, "trend_signal": 0, "fair_value": 53.048605, "relative_strength": -33.250584, "rate_of_change": -1.419752274585121, "market_dynamics": -1.046622, "expectation": {"probability": 26.3059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.094771, "high": 32.094771, "low": 30.906073, "close": 31.698538, "volume": 2889}, "trend_line": 38.515969, "activity_lines": {"activity_5": 32.266469, "activity_10": 32.637042, "activity_20": 34.176071, "activity_30": 35.980536}, "trend_signal": 0, "fair_value": 52.914565, "relative_strength": -34.645419, "rate_of_change": -1.3730073508357727, "market_dynamics": -0.847836, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.698536, "high": 31.896652, "low": 29.519264, "close": 29.915497, "volume": 2266}, "trend_line": 37.999327, "activity_lines": {"activity_5": 31.434383, "activity_10": 32.056179, "activity_20": 33.623435, "activity_30": 35.425667}, "trend_signal": 0, "fair_value": 52.769096, "relative_strength": -37.654403, "rate_of_change": -1.3413708999506087, "market_dynamics": -0.821555, "expectation": {"probability": 29.2938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.71738, "high": 30.113612, "low": 28.7268, "close": 29.321148, "volume": 7105}, "trend_line": 37.476037, "activity_lines": {"activity_5": 30.575882, "activity_10": 31.465962, "activity_20": 33.065434, "activity_30": 34.865784}, "trend_signal": 0, "fair_value": 52.613513, "relative_strength": -38.740189, "rate_of_change": -1.377103336593311, "market_dynamics": -0.764821, "expectation": {"probability": 28.9032, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.519263, "high": 29.519263, "low": 27.736221, "close": 28.132452, "volume": 8146}, "trend_line": 36.959196, "activity_lines": {"activity_5": 29.572095, "activity_10": 30.751184, "activity_20": 32.441711, "activity_30": 34.262972}, "trend_signal": 0, "fair_value": 52.440856, "relative_strength": -41.181475, "rate_of_change": -1.3791239452560031, "market_dynamics": -0.869663, "expectation": {"probability": 28.5229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7268, "high": 28.7268, "low": 26.745641, "close": 27.339989, "volume": 6961}, "trend_line": 36.383031, "activity_lines": {"activity_5": 28.581515, "activity_10": 29.991139, "activity_20": 31.799426, "activity_30": 33.642378}, "trend_signal": 0, "fair_value": 52.263118, "relative_strength": -40.134815, "rate_of_change": -1.5589218986257063, "market_dynamics": -1.025602, "expectation": {"probability": 28.1525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.943758, "high": 26.943758, "low": 25.556945, "close": 25.953178, "volume": 13361}, "trend_line": 35.786967, "activity_lines": {"activity_5": 27.472066, "activity_10": 29.079806, "activity_20": 31.081045, "activity_30": 32.969484}, "trend_signal": 0, "fair_value": 52.05758, "relative_strength": -43.054486, "rate_of_change": -1.638302207421931, "market_dynamics": -1.059188, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.151293, "high": 26.745642, "low": 24.764483, "close": 25.556946, "volume": 4931}, "trend_line": 35.177694, "activity_lines": {"activity_5": 26.613564, "activity_10": 28.222505, "activity_20": 30.383753, "activity_30": 32.309483}, "trend_signal": 0, "fair_value": 51.849502, "relative_strength": -40.561334, "rate_of_change": -1.7024996837535704, "market_dynamics": -1.288772, "expectation": {"probability": 27.4398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.556945, "high": 25.556945, "low": 24.764482, "close": 25.358829, "volume": 2700}, "trend_line": 34.542073, "activity_lines": {"activity_5": 25.979593, "activity_10": 27.455256, "activity_20": 29.725483, "activity_30": 31.676008}, "trend_signal": 0, "fair_value": 51.643306, "relative_strength": -40.329215, "rate_of_change": -1.8068864889210772, "market_dynamics": -1.49779, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.764483, "high": 24.764483, "low": 23.179556, "close": 23.377672, "volume": 2334}, "trend_line": 33.86674, "activity_lines": {"activity_5": 24.949391, "activity_10": 26.468279, "activity_20": 28.938306, "activity_30": 30.955724}, "trend_signal": 0, "fair_value": 51.421259, "relative_strength": -45.970376, "rate_of_change": -1.9551026946182468, "market_dynamics": -1.63502, "expectation": {"probability": 26.7622, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.377672, "high": 25.160713, "low": 23.377672, "close": 24.170134, "volume": 18006}, "trend_line": 33.217822, "activity_lines": {"activity_5": 24.500328, "activity_10": 25.787481, "activity_20": 28.290168, "activity_30": 30.330137}, "trend_signal": 0, "fair_value": 51.207443, "relative_strength": -44.181449, "rate_of_change": -1.9160923076741425, "market_dynamics": -1.494635, "expectation": {"probability": 24.477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.36825, "high": 25.953179, "low": 23.972019, "close": 25.755062, "volume": 12005}, "trend_line": 32.641481, "activity_lines": {"activity_5": 24.790898, "activity_10": 25.54614, "activity_20": 27.851829, "activity_30": 29.848668}, "trend_signal": 0, "fair_value": 51.003787, "relative_strength": -40.410043, "rate_of_change": -1.7350354878775596, "market_dynamics": -1.093352, "expectation": {"probability": 25.2897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.151293, "high": 27.73622, "low": 25.953178, "close": 26.349411, "volume": 2673}, "trend_line": 32.163934, "activity_lines": {"activity_5": 25.292792, "activity_10": 25.520925, "activity_20": 27.523281, "activity_30": 29.442728}, "trend_signal": 0, "fair_value": 50.800789, "relative_strength": -36.004918, "rate_of_change": -1.463006534538066, "market_dynamics": -0.664394, "expectation": {"probability": 26.2362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.547525, "high": 26.943756, "low": 25.160714, "close": 25.556946, "volume": 2933}, "trend_line": 31.706044, "activity_lines": {"activity_5": 25.4777, "activity_10": 25.416464, "activity_20": 27.162093, "activity_30": 29.016471}, "trend_signal": 0, "fair_value": 50.599015, "relative_strength": -38.282345, "rate_of_change": -1.423613168712506, "market_dynamics": -0.16826, "expectation": {"probability": 28.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.755062, "high": 27.141872, "low": 25.755061, "close": 26.151293, "volume": 2958}, "trend_line": 31.241639, "activity_lines": {"activity_5": 25.847516, "activity_10": 25.488506, "activity_20": 26.899417, "activity_30": 28.6581}, "trend_signal": 0, "fair_value": 50.391595, "relative_strength": -35.892484, "rate_of_change": -1.4647207327410487, "market_dynamics": 0.125609, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.151293, "high": 26.349411, "low": 25.160714, "close": 25.755062, "volume": 1403}, "trend_line": 30.796935, "activity_lines": {"activity_5": 25.900347, "activity_10": 25.524527, "activity_20": 26.634319, "activity_30": 28.304127}, "trend_signal": 0, "fair_value": 50.184787, "relative_strength": -38.262277, "rate_of_change": -1.4234336425179166, "market_dynamics": 0.278781, "expectation": {"probability": 30.6823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.755062, "high": 26.547525, "low": 25.358831, "close": 25.755062, "volume": 650}, "trend_line": 30.378558, "activity_lines": {"activity_5": 25.847516, "activity_10": 25.589365, "activity_20": 26.403184, "activity_30": 27.978845}, "trend_signal": 0, "fair_value": 49.971676, "relative_strength": -36.035742, "rate_of_change": -1.3585020717159013, "market_dynamics": 0.449266, "expectation": {"probability": 30.4871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.953179, "high": 26.547526, "low": 25.953179, "close": 26.349411, "volume": 290}, "trend_line": 29.999738, "activity_lines": {"activity_5": 25.992801, "activity_10": 25.765869, "activity_20": 26.262616, "activity_30": 27.7189}, "trend_signal": 0, "fair_value": 49.749768, "relative_strength": -34.311029, "rate_of_change": -1.2469979648145282, "market_dynamics": 0.61026, "expectation": {"probability": 26.9464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.349411, "high": 26.943758, "low": 24.764483, "close": 25.755062, "volume": 2548}, "trend_line": 29.594525, "activity_lines": {"activity_5": 25.93997, "activity_10": 25.8199, "activity_20": 26.094689, "activity_30": 27.44505}, "trend_signal": 0, "fair_value": 49.530353, "relative_strength": -35.505485, "rate_of_change": -1.350721796303687, "market_dynamics": 0.678116, "expectation": {"probability": 30.7056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.151292, "high": 29.915497, "low": 26.151292, "close": 28.330568, "volume": 6132}, "trend_line": 29.314654, "activity_lines": {"activity_5": 26.732434, "activity_10": 26.335001, "activity_20": 26.206955, "activity_30": 27.363504}, "trend_signal": 0, "fair_value": 49.302234, "relative_strength": -27.118622, "rate_of_change": -0.9456850549214761, "market_dynamics": 0.874784, "expectation": {"probability": 27.4693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.726799, "high": 28.924915, "low": 27.934336, "close": 28.132452, "volume": 2700}, "trend_line": 29.03476, "activity_lines": {"activity_5": 27.313573, "activity_10": 26.724029, "activity_20": 26.319221, "activity_30": 27.287233}, "trend_signal": 0, "fair_value": 49.06339, "relative_strength": -25.656658, "rate_of_change": -0.954792098177254, "market_dynamics": 1.003364, "expectation": {"probability": 31.2792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.132452, "high": 28.726798, "low": 27.736219, "close": 28.132452, "volume": 1045}, "trend_line": 28.741703, "activity_lines": {"activity_5": 27.73622, "activity_10": 27.041014, "activity_20": 26.452241, "activity_30": 27.22902}, "trend_signal": 0, "fair_value": 48.818242, "relative_strength": -24.274116, "rate_of_change": -1.0093315736034927, "market_dynamics": 1.07556, "expectation": {"probability": 31.2946, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.132453, "high": 29.915496, "low": 28.132453, "close": 29.717381, "volume": 1188}, "trend_line": 28.554131, "activity_lines": {"activity_5": 28.528684, "activity_10": 27.602943, "activity_20": 26.753189, "activity_30": 27.291967}, "trend_signal": 0, "fair_value": 48.599013, "relative_strength": -18.732232, "rate_of_change": -0.6526126861724213, "market_dynamics": 1.183114, "expectation": {"probability": 29.9169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.717381, "high": 29.717381, "low": 26.943757, "close": 27.736219, "volume": 1787}, "trend_line": 28.33343, "activity_lines": {"activity_5": 28.43623, "activity_10": 27.743425, "activity_20": 26.866398, "activity_30": 27.239198}, "trend_signal": 0, "fair_value": 48.379691, "relative_strength": -23.392646, "rate_of_change": -0.7729214382325339, "market_dynamics": 1.11936, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.73622, "high": 27.934337, "low": 26.151293, "close": 27.538103, "volume": 1051}, "trend_line": 28.132452, "activity_lines": {"activity_5": 28.145659, "activity_10": 27.808262, "activity_20": 26.968286, "activity_30": 27.187887}, "trend_signal": 0, "fair_value": 48.155948, "relative_strength": -24.052269, "rate_of_change": -0.7093316975742056, "market_dynamics": 1.07744, "expectation": {"probability": 31.0261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.339988, "high": 27.73622, "low": 26.943756, "close": 27.141872, "volume": 725}, "trend_line": 27.94094, "activity_lines": {"activity_5": 27.775843, "activity_10": 27.775843, "activity_20": 27.035268, "activity_30": 27.123979}, "trend_signal": 0, "fair_value": 47.939119, "relative_strength": -26.898201, "rate_of_change": -0.6807511837219147, "market_dynamics": 0.999689, "expectation": {"probability": 30.6393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.339989, "high": 28.528683, "low": 27.141872, "close": 27.141872, "volume": 1311}, "trend_line": 27.749428, "activity_lines": {"activity_5": 27.472065, "activity_10": 27.718209, "activity_20": 27.103193, "activity_30": 27.072426}, "trend_signal": 0, "fair_value": 47.693925, "relative_strength": -25.978158, "rate_of_change": -0.6854171692147775, "market_dynamics": 0.870588, "expectation": {"probability": 30.8465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.745642, "high": 27.538103, "low": 26.151294, "close": 27.339989, "volume": 2118}, "trend_line": 27.577728, "activity_lines": {"activity_5": 27.300365, "activity_10": 27.671382, "activity_20": 27.184326, "activity_30": 27.04601}, "trend_signal": 0, "fair_value": 47.472063, "relative_strength": -22.407195, "rate_of_change": -0.6187514928235684, "market_dynamics": 0.849144, "expectation": {"probability": 27.1918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.943757, "high": 27.538103, "low": 26.547525, "close": 26.547525, "volume": 414}, "trend_line": 27.3598, "activity_lines": {"activity_5": 27.023003, "activity_10": 27.46246, "activity_20": 27.181496, "activity_30": 26.979546}, "trend_signal": 0, "fair_value": 47.232515, "relative_strength": -23.968577, "rate_of_change": -0.7902318856723822, "market_dynamics": 0.693711, "expectation": {"probability": 30.6019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.547525, "high": 26.943756, "low": 26.547523, "close": 26.943756, "volume": 5}, "trend_line": 27.181496, "activity_lines": {"activity_5": 26.956964, "activity_10": 27.311171, "activity_20": 27.210741, "activity_30": 26.952704}, "trend_signal": 0, "fair_value": 47.014416, "relative_strength": -21.416396, "rate_of_change": -0.65170067032654, "market_dynamics": 0.602809, "expectation": {"probability": 27.6476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.141871, "high": 27.736219, "low": 25.953178, "close": 26.349411, "volume": 2042}, "trend_line": 26.976776, "activity_lines": {"activity_5": 26.732434, "activity_10": 27.077035, "activity_20": 27.166401, "activity_30": 26.899021}, "trend_signal": 0, "fair_value": 46.805115, "relative_strength": -23.160021, "rate_of_change": -0.7531594287525537, "market_dynamics": 0.499354, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.755062, "high": 26.151293, "low": 25.358831, "close": 26.151293, "volume": 1420}, "trend_line": 26.791868, "activity_lines": {"activity_5": 26.494694, "activity_10": 26.839296, "activity_20": 27.092815, "activity_30": 26.845764}, "trend_signal": 0, "fair_value": 46.594544, "relative_strength": -25.073711, "rate_of_change": -0.6854340192467776, "market_dynamics": 0.237396, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.349411, "high": 26.349411, "low": 25.755062, "close": 25.755062, "volume": 202}, "trend_line": 26.653187, "activity_lines": {"activity_5": 26.190917, "activity_10": 26.565536, "activity_20": 26.979606, "activity_30": 26.778873}, "trend_signal": 0, "fair_value": 46.387736, "relative_strength": -26.74933, "rate_of_change": -0.5176234818714464, "market_dynamics": 0.042529, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.556945, "high": 25.953178, "low": 25.160713, "close": 25.953178, "volume": 1135}, "trend_line": 26.540921, "activity_lines": {"activity_5": 26.05884, "activity_10": 26.399839, "activity_20": 26.888096, "activity_30": 26.733712}, "trend_signal": 0, "fair_value": 46.172743, "relative_strength": -26.16442, "rate_of_change": -0.42121041660045455, "market_dynamics": -0.158292, "expectation": {"probability": 26.9983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.755062, "high": 25.755062, "low": 25.160714, "close": 25.556946, "volume": 937}, "trend_line": 26.455071, "activity_lines": {"activity_5": 25.834308, "activity_10": 26.194519, "activity_20": 26.756962, "activity_30": 26.670229}, "trend_signal": 0, "fair_value": 45.961513, "relative_strength": -26.398642, "rate_of_change": -0.3234627765931734, "market_dynamics": -0.362571, "expectation": {"probability": 29.5269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.556946, "high": 25.556946, "low": 24.764482, "close": 25.160713, "volume": 1117}, "trend_line": 26.382429, "activity_lines": {"activity_5": 25.570153, "activity_10": 25.953178, "activity_20": 26.590922, "activity_30": 26.586722}, "trend_signal": 0, "fair_value": 45.747744, "relative_strength": -28.86672, "rate_of_change": -0.2745862976515991, "market_dynamics": -0.485906, "expectation": {"probability": 29.4405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.962599, "high": 25.556945, "low": 24.764482, "close": 25.160713, "volume": 1608}, "trend_line": 26.356013, "activity_lines": {"activity_5": 25.385245, "activity_10": 25.747857, "activity_20": 26.427712, "activity_30": 26.507902}, "trend_signal": 0, "fair_value": 45.552885, "relative_strength": -27.099917, "rate_of_change": -0.1001272475707129, "market_dynamics": -0.557216, "expectation": {"probability": 29.1039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.566366, "high": 25.160714, "low": 24.566366, "close": 25.160713, "volume": 751}, "trend_line": 26.342805, "activity_lines": {"activity_5": 25.266375, "activity_10": 25.578558, "activity_20": 26.267332, "activity_30": 26.430786}, "trend_signal": 0, "fair_value": 45.367481, "relative_strength": -26.965439, "rate_of_change": -0.05011380135532005, "market_dynamics": -0.667194, "expectation": {"probability": 29.189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.566365, "high": 25.953178, "low": 22.981441, "close": 25.953178, "volume": 4609}, "trend_line": 26.362617, "activity_lines": {"activity_5": 25.451284, "activity_10": 25.592967, "activity_20": 26.188086, "activity_30": 26.405649}, "trend_signal": 0, "fair_value": 45.168247, "relative_strength": -25.200448, "rate_of_change": 0.07520839181705107, "market_dynamics": -0.481106, "expectation": {"probability": 26.7682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.953178, "high": 28.330568, "low": 25.358829, "close": 25.556946, "volume": 6690}, "trend_line": 26.43526, "activity_lines": {"activity_5": 25.504115, "activity_10": 25.546139, "activity_20": 26.07016, "activity_30": 26.35367}, "trend_signal": 0, "fair_value": 44.966472, "relative_strength": -25.328029, "rate_of_change": 0.2755530681950102, "market_dynamics": -0.304429, "expectation": {"probability": 29.2283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.556946, "high": 27.33999, "low": 24.764483, "close": 26.151293, "volume": 3165}, "trend_line": 26.501298, "activity_lines": {"activity_5": 25.755061, "activity_10": 25.63259, "activity_20": 26.022046, "activity_30": 26.335349}, "trend_signal": 0, "fair_value": 44.768508, "relative_strength": -22.330961, "rate_of_change": 0.2498102912549335, "market_dynamics": -0.03089, "expectation": {"probability": 27.4345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.151293, "high": 26.151293, "low": 24.36825, "close": 24.36825, "volume": 447}, "trend_line": 26.455071, "activity_lines": {"activity_5": 25.345622, "activity_10": 25.398453, "activity_20": 25.813553, "activity_30": 26.197733}, "trend_signal": 0, "fair_value": 44.562265, "relative_strength": -25.361151, "rate_of_change": -0.1744329655098337, "market_dynamics": -0.04722, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.36825, "high": 24.36825, "low": 22.783323, "close": 22.783323, "volume": 1115}, "trend_line": 26.336201, "activity_lines": {"activity_5": 24.460704, "activity_10": 24.908566, "activity_20": 25.472039, "activity_30": 25.960846}, "trend_signal": 0, "fair_value": 44.342711, "relative_strength": -23.142051, "rate_of_change": -0.4493278434217815, "market_dynamics": -0.381525, "expectation": {"probability": 29.2636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.773903, "high": 23.773903, "low": 20.802165, "close": 22.188976, "volume": 5744}, "trend_line": 26.223936, "activity_lines": {"activity_5": 23.536164, "activity_10": 24.364648, "activity_20": 25.10694, "activity_30": 25.693283}, "trend_signal": 0, "fair_value": 44.119348, "relative_strength": -23.165548, "rate_of_change": -0.42627636385369605, "market_dynamics": -0.640116, "expectation": {"probability": 29.1336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.387092, "high": 22.585207, "low": 21.792744, "close": 22.585207, "volume": 953}, "trend_line": 26.105066, "activity_lines": {"activity_5": 22.994647, "activity_10": 23.961212, "activity_20": 24.805992, "activity_30": 25.458527}, "trend_signal": 0, "fair_value": 43.898524, "relative_strength": -23.903314, "rate_of_change": -0.45328817153915263, "market_dynamics": -1.060053, "expectation": {"probability": 27.4054, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.981441, "high": 23.179555, "low": 21.396514, "close": 21.990862, "volume": 1535}, "trend_line": 25.979593, "activity_lines": {"activity_5": 22.453131, "activity_10": 23.503745, "activity_20": 24.472025, "activity_30": 25.193094}, "trend_signal": 0, "fair_value": 43.677042, "relative_strength": -28.471333, "rate_of_change": -0.4806461703640186, "market_dynamics": -1.154119, "expectation": {"probability": 29.8992, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.396513, "high": 21.990862, "low": 21.396512, "close": 21.990862, "volume": 1644}, "trend_line": 25.85412, "activity_lines": {"activity_5": 22.188977, "activity_10": 23.103912, "activity_20": 24.162588, "activity_30": 24.935757}, "trend_signal": 0, "fair_value": 43.455559, "relative_strength": -30.201097, "rate_of_change": -0.48296753532666775, "market_dynamics": -1.178083, "expectation": {"probability": 30.0524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.387093, "high": 23.575786, "low": 20.712112, "close": 20.712112, "volume": 2583}, "trend_line": 25.66621, "activity_lines": {"activity_5": 21.657066, "activity_10": 22.529212, "activity_20": 23.755893, "activity_30": 24.604014}, "trend_signal": 0, "fair_value": 43.231439, "relative_strength": -34.612239, "rate_of_change": -0.7268087252631389, "market_dynamics": -1.289567, "expectation": {"probability": 29.5739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.911267, "high": 23.500282, "low": 20.911267, "close": 23.500282, "volume": 4721}, "trend_line": 25.59105, "activity_lines": {"activity_5": 22.192625, "activity_10": 22.542336, "activity_20": 23.646299, "activity_30": 24.464277}, "trend_signal": 0, "fair_value": 43.022033, "relative_strength": -25.832714, "rate_of_change": -0.2928363790368751, "market_dynamics": -0.932277, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.101972, "high": 23.101972, "low": 21.508732, "close": 22.703661, "volume": 5091}, "trend_line": 25.403487, "activity_lines": {"activity_5": 22.375224, "activity_10": 22.455217, "activity_20": 23.475347, "activity_30": 24.277994}, "trend_signal": 0, "fair_value": 42.801204, "relative_strength": -27.111598, "rate_of_change": -0.7329242059235584, "market_dynamics": -0.594174, "expectation": {"probability": 29.2691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.902817, "high": 23.500282, "low": 22.504507, "close": 23.301126, "volume": 1762}, "trend_line": 25.242443, "activity_lines": {"activity_5": 22.74908, "activity_10": 22.528607, "activity_20": 23.381488, "activity_30": 24.142358}, "trend_signal": 0, "fair_value": 42.587363, "relative_strength": -25.451114, "rate_of_change": -0.6339444659703484, "market_dynamics": -0.291564, "expectation": {"probability": 27.3468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.301126, "high": 23.699436, "low": 22.703661, "close": 22.703661, "volume": 1188}, "trend_line": 25.061483, "activity_lines": {"activity_5": 22.836431, "activity_10": 22.545188, "activity_20": 23.245243, "activity_30": 23.978565}, "trend_signal": 0, "fair_value": 42.363375, "relative_strength": -27.416263, "rate_of_change": -0.7168878226247849, "market_dynamics": 0.016, "expectation": {"probability": 29.4995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.703661, "high": 22.902817, "low": 22.106197, "close": 22.106197, "volume": 1886}, "trend_line": 24.807777, "activity_lines": {"activity_5": 22.677107, "activity_10": 22.483404, "activity_20": 23.068513, "activity_30": 23.787902}, "trend_signal": 0, "fair_value": 42.151349, "relative_strength": -26.001226, "rate_of_change": -1.01233434589644, "market_dynamics": -0.068788, "expectation": {"probability": 28.7785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.305352, "high": 23.101973, "low": 22.305352, "close": 22.703661, "volume": 1368}, "trend_line": 24.640025, "activity_lines": {"activity_5": 22.623999, "activity_10": 22.542562, "activity_20": 22.966061, "activity_30": 23.652152}, "trend_signal": 0, "fair_value": 41.936837, "relative_strength": -22.555929, "rate_of_change": -0.6762073038628174, "market_dynamics": -0.047501, "expectation": {"probability": 27.399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.703661, "high": 22.902817, "low": 22.305351, "close": 22.305351, "volume": 2206}, "trend_line": 24.4656, "activity_lines": {"activity_5": 22.491229, "activity_10": 22.519941, "activity_20": 22.841149, "activity_30": 23.501528}, "trend_signal": 0, "fair_value": 41.732404, "relative_strength": -25.260243, "rate_of_change": -0.7078929505956383, "market_dynamics": 0.004248, "expectation": {"probability": 29.5831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.707886, "high": 22.703661, "low": 21.110422, "close": 22.504507, "volume": 2405}, "trend_line": 24.311021, "activity_lines": {"activity_5": 22.451398, "activity_10": 22.538619, "activity_20": 22.750687, "activity_30": 23.375006}, "trend_signal": 0, "fair_value": 41.54504, "relative_strength": -23.049988, "rate_of_change": -0.6318218232947415, "market_dynamics": 0.16341, "expectation": {"probability": 28.1543, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.305351, "high": 24.097748, "low": 22.106198, "close": 23.699436, "volume": 1590}, "trend_line": 24.196273, "activity_lines": {"activity_5": 22.862985, "activity_10": 22.765218, "activity_20": 22.786677, "activity_30": 23.335549}, "trend_signal": 0, "fair_value": 41.365336, "relative_strength": -19.871172, "rate_of_change": -0.47199992135253693, "market_dynamics": 0.439738, "expectation": {"probability": 28.8214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.097747, "high": 24.097747, "low": 20.512957, "close": 21.707886, "volume": 8867}, "trend_line": 24.008536, "activity_lines": {"activity_5": 22.544337, "activity_10": 22.598652, "activity_20": 22.639953, "activity_30": 23.175008}, "trend_signal": 0, "fair_value": 41.147598, "relative_strength": -25.99515, "rate_of_change": -0.7758922210871154, "market_dynamics": 0.640068, "expectation": {"probability": 30.8466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.508733, "high": 24.496056, "low": 21.508733, "close": 24.097746, "volume": 4477}, "trend_line": 23.926877, "activity_lines": {"activity_5": 23.048863, "activity_10": 22.848501, "activity_20": 22.737278, "activity_30": 23.180763}, "trend_signal": 0, "fair_value": 40.948339, "relative_strength": -17.056601, "rate_of_change": -0.34012486225731703, "market_dynamics": 0.915767, "expectation": {"probability": 30.9046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.699436, "high": 23.699436, "low": 23.101973, "close": 23.301126, "volume": 1206}, "trend_line": 23.805456, "activity_lines": {"activity_5": 23.19491, "activity_10": 22.942647, "activity_20": 22.767569, "activity_30": 23.140392}, "trend_signal": 0, "fair_value": 40.747131, "relative_strength": -16.482989, "rate_of_change": -0.5074669794975816, "market_dynamics": 0.97669, "expectation": {"probability": 31.6162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.301126, "high": 23.301126, "low": 22.305351, "close": 22.504507, "volume": 240}, "trend_line": 23.677292, "activity_lines": {"activity_5": 23.009032, "activity_10": 22.88109, "activity_20": 22.732734, "activity_30": 23.05646}, "trend_signal": 0, "fair_value": 40.543975, "relative_strength": -21.162349, "rate_of_change": -0.5383807812797123, "market_dynamics": 0.858841, "expectation": {"probability": 31.3041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504507, "high": 23.500282, "low": 22.504507, "close": 23.301126, "volume": 237}, "trend_line": 23.582287, "activity_lines": {"activity_5": 23.088694, "activity_10": 22.978857, "activity_20": 22.791133, "activity_30": 23.032191}, "trend_signal": 0, "fair_value": 40.342768, "relative_strength": -18.606799, "rate_of_change": -0.4012494334233849, "market_dynamics": 0.832586, "expectation": {"probability": 29.3283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.902817, "high": 23.89859, "low": 22.703661, "close": 22.703661, "volume": 1151}, "trend_line": 23.480574, "activity_lines": {"activity_5": 22.995755, "activity_10": 22.957131, "activity_20": 22.797712, "activity_30": 22.975506}, "trend_signal": 0, "fair_value": 40.147205, "relative_strength": -20.229341, "rate_of_change": -0.4313110089789008, "market_dynamics": 0.58069, "expectation": {"probability": 31.4703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.504507, "high": 23.101973, "low": 22.504507, "close": 23.101973, "volume": 774}, "trend_line": 23.385533, "activity_lines": {"activity_5": 22.969202, "activity_10": 22.996963, "activity_20": 22.842605, "activity_30": 22.95108}, "trend_signal": 0, "fair_value": 39.954196, "relative_strength": -16.722297, "rate_of_change": -0.4047643809729776, "market_dynamics": 0.554985, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.101973, "high": 23.500282, "low": 22.305352, "close": 23.101973, "volume": 4289}, "trend_line": 23.303701, "activity_lines": {"activity_5": 23.009033, "activity_10": 23.029552, "activity_20": 22.88315, "activity_30": 22.932786}, "trend_signal": 0, "fair_value": 39.745395, "relative_strength": -14.996217, "rate_of_change": -0.34992574255202386, "market_dynamics": 0.687819, "expectation": {"probability": 33.0226, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.101973, "high": 23.500282, "low": 23.101973, "close": 23.101973, "volume": 50}, "trend_line": 23.235076, "activity_lines": {"activity_5": 23.062142, "activity_10": 23.047657, "activity_20": 22.921235, "activity_30": 22.919771}, "trend_signal": 0, "fair_value": 39.54291, "relative_strength": -14.801627, "rate_of_change": -0.2944811212605278, "market_dynamics": 0.64382, "expectation": {"probability": 32.5212, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.703661, "high": 23.101973, "low": 22.504507, "close": 22.902817, "volume": 371}, "trend_line": 23.159813, "activity_lines": {"activity_5": 23.009034, "activity_10": 23.018689, "activity_20": 22.935061, "activity_30": 22.898335}, "trend_signal": 0, "fair_value": 39.351783, "relative_strength": -14.712523, "rate_of_change": -0.3239197496061542, "market_dynamics": 0.738905, "expectation": {"probability": 31.6998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.902817, "high": 22.902817, "low": 22.703661, "close": 22.703661, "volume": 0}, "trend_line": 23.077911, "activity_lines": {"activity_5": 22.916094, "activity_10": 22.967995, "activity_20": 22.925577, "activity_30": 22.868906}, "trend_signal": 0, "fair_value": 39.162537, "relative_strength": -15.285345, "rate_of_change": -0.35363843395453787, "market_dynamics": 0.669218, "expectation": {"probability": 31.6115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.101973, "high": 23.301126, "low": 22.504507, "close": 22.703661, "volume": 343}, "trend_line": 22.969594, "activity_lines": {"activity_5": 22.823155, "activity_10": 22.899196, "activity_20": 22.90661, "activity_30": 22.844761}, "trend_signal": 0, "fair_value": 38.982766, "relative_strength": -16.918696, "rate_of_change": -0.46935357364017716, "market_dynamics": 0.544214, "expectation": {"probability": 32.1233, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.703661, "high": 22.703661, "low": 22.305351, "close": 22.504507, "volume": 285}, "trend_line": 22.867846, "activity_lines": {"activity_5": 22.690385, "activity_10": 22.819534, "activity_20": 22.872469, "activity_30": 22.814755}, "trend_signal": 0, "fair_value": 38.795402, "relative_strength": -16.562947, "rate_of_change": -0.4429682126728083, "market_dynamics": 0.426646, "expectation": {"probability": 30.6589, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.504507, "high": 26.68676, "low": 22.504507, "close": 26.487606, "volume": 16510}, "trend_line": 22.879057, "activity_lines": {"activity_5": 23.925145, "activity_10": 23.478556, "activity_20": 23.21862, "activity_30": 23.048288}, "trend_signal": 1, "fair_value": 38.63357, "relative_strength": 0.240472, "rate_of_change": 0.04902516835210197, "market_dynamics": 0.740195, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.885916, "high": 27.682535, "low": 26.487606, "close": 27.284224, "volume": 5634}, "trend_line": 22.976256, "activity_lines": {"activity_5": 25.199737, "activity_10": 24.209997, "activity_20": 23.625465, "activity_30": 23.332492}, "trend_signal": 1, "fair_value": 38.461053, "relative_strength": 2.097716, "rate_of_change": 0.42483831392176613, "market_dynamics": 1.105808, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.682534, "high": 29.07662, "low": 27.48338, "close": 28.877464, "volume": 7116}, "trend_line": 23.179394, "activity_lines": {"activity_5": 26.713314, "activity_10": 25.158699, "activity_20": 24.162234, "activity_30": 23.713215}, "trend_signal": 1, "fair_value": 38.29875, "relative_strength": 9.819567, "rate_of_change": 0.8841214164744645, "market_dynamics": 1.46681, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.07662, "high": 29.07662, "low": 28.080845, "close": 28.080845, "volume": 215}, "trend_line": 23.375789, "activity_lines": {"activity_5": 27.549765, "activity_10": 25.850309, "activity_20": 24.590892, "activity_30": 24.029438}, "trend_signal": 1, "fair_value": 38.128181, "relative_strength": 9.070637, "rate_of_change": 0.8472827201608574, "market_dynamics": 1.798597, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.483379, "high": 28.877464, "low": 27.284224, "close": 28.080845, "volume": 4139}, "trend_line": 23.558977, "activity_lines": {"activity_5": 28.027737, "activity_10": 26.451395, "activity_20": 24.993943, "activity_30": 24.33299}, "trend_signal": 1, "fair_value": 37.954455, "relative_strength": 8.377659, "rate_of_change": 0.7836655267550442, "market_dynamics": 1.718613, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.881689, "high": 28.479154, "low": 27.284224, "close": 27.682533, "volume": 2419}, "trend_line": 23.7487, "activity_lines": {"activity_5": 28.001182, "activity_10": 26.889536, "activity_20": 25.331558, "activity_30": 24.599026}, "trend_signal": 1, "fair_value": 37.781333, "relative_strength": 10.936108, "rate_of_change": 0.8053108587864437, "market_dynamics": 1.616618, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.080845, "high": 28.479155, "low": 28.080845, "close": 28.080845, "volume": 435}, "trend_line": 23.951699, "activity_lines": {"activity_5": 28.027736, "activity_10": 27.316814, "activity_20": 25.68245, "activity_30": 24.878519}, "trend_signal": 1, "fair_value": 37.610764, "relative_strength": 9.453981, "rate_of_change": 0.8547794195050757, "market_dynamics": 1.479951, "expectation": {"probability": 30.2354, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.479155, "high": 28.877464, "low": 27.682534, "close": 28.080845, "volume": 2005}, "trend_line": 24.197324, "activity_lines": {"activity_5": 28.001183, "activity_10": 27.649946, "activity_20": 26.012479, "activity_30": 25.144916}, "trend_signal": 1, "fair_value": 37.443354, "relative_strength": 8.899145, "rate_of_change": 1.0255013642247128, "market_dynamics": 1.444602, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.080845, "high": 29.275774, "low": 28.080845, "close": 28.678308, "volume": 2229}, "trend_line": 24.369924, "activity_lines": {"activity_5": 28.226891, "activity_10": 27.99394, "activity_20": 26.369061, "activity_30": 25.434011}, "trend_signal": 1, "fair_value": 37.279774, "relative_strength": 10.774611, "rate_of_change": 0.7133020163717392, "market_dynamics": 1.386135, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.678308, "high": 29.07662, "low": 28.678308, "close": 29.07662, "volume": 229}, "trend_line": 24.582356, "activity_lines": {"activity_5": 28.545539, "activity_10": 28.301725, "activity_20": 26.741765, "activity_30": 25.737669}, "trend_signal": 1, "fair_value": 37.112431, "relative_strength": 12.200284, "rate_of_change": 0.8716974250719852, "market_dynamics": 1.334461, "expectation": {"probability": 33.8673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.275774, "high": 29.275774, "low": 28.678309, "close": 28.877464, "volume": 300}, "trend_line": 24.768234, "activity_lines": {"activity_5": 28.731417, "activity_10": 28.453807, "activity_20": 27.068, "activity_30": 26.014773}, "trend_signal": 1, "fair_value": 36.946969, "relative_strength": 11.4806, "rate_of_change": 0.7561439595130706, "market_dynamics": 1.264779, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.07662, "high": 29.275774, "low": 28.479155, "close": 29.07662, "volume": 4165}, "trend_line": 24.980666, "activity_lines": {"activity_5": 28.904018, "activity_10": 28.598647, "activity_20": 27.382854, "activity_30": 26.292733}, "trend_signal": 1, "fair_value": 36.779625, "relative_strength": 11.678212, "rate_of_change": 0.857679235427119, "market_dynamics": 1.239149, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.47493, "high": 29.47493, "low": 28.678309, "close": 28.877464, "volume": 1775}, "trend_line": 25.206375, "activity_lines": {"activity_5": 28.943849, "activity_10": 28.674688, "activity_20": 27.651239, "activity_30": 26.54414}, "trend_signal": 1, "fair_value": 36.617321, "relative_strength": 8.055995, "rate_of_change": 0.9035347576401764, "market_dynamics": 1.103074, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.877464, "high": 28.877464, "low": 28.678309, "close": 28.877464, "volume": 266}, "trend_line": 25.412169, "activity_lines": {"activity_5": 28.930572, "activity_10": 28.750729, "activity_20": 27.890225, "activity_30": 26.780984}, "trend_signal": 1, "fair_value": 36.442385, "relative_strength": 8.119658, "rate_of_change": 0.8164363181933038, "market_dynamics": 0.948779, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.877464, "high": 28.877464, "low": 28.479155, "close": 28.877464, "volume": 812}, "trend_line": 25.631239, "activity_lines": {"activity_5": 28.904018, "activity_10": 28.812286, "activity_20": 28.101708, "activity_30": 27.004551}, "trend_signal": 1, "fair_value": 36.261131, "relative_strength": 9.929204, "rate_of_change": 0.8620673032671949, "market_dynamics": 0.647945, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.678309, "high": 29.275774, "low": 28.479155, "close": 28.877464, "volume": 3795}, "trend_line": 25.843671, "activity_lines": {"activity_5": 28.890741, "activity_10": 28.859359, "activity_20": 28.28569, "activity_30": 27.213985}, "trend_signal": 1, "fair_value": 36.076719, "relative_strength": 11.585897, "rate_of_change": 0.828801135988782, "market_dynamics": 0.336513, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.07662, "high": 29.47493, "low": 28.678309, "close": 28.877464, "volume": 2980}, "trend_line": 26.016272, "activity_lines": {"activity_5": 28.877464, "activity_10": 28.884706, "activity_20": 28.442168, "activity_30": 27.409714}, "trend_signal": 1, "fair_value": 35.892307, "relative_strength": 10.771408, "rate_of_change": 0.6678656449387559, "market_dynamics": 0.063676, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.678309, "high": 29.674084, "low": 28.678309, "close": 29.07662, "volume": 1588}, "trend_line": 26.261896, "activity_lines": {"activity_5": 28.943849, "activity_10": 28.931779, "activity_20": 28.589164, "activity_30": 27.607156}, "trend_signal": 1, "fair_value": 35.706014, "relative_strength": 10.569766, "rate_of_change": 0.9441168204268444, "market_dynamics": -0.120592, "expectation": {"probability": 26.0658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.275774, "high": 29.275774, "low": 28.479155, "close": 28.678308, "volume": 1171}, "trend_line": 26.414582, "activity_lines": {"activity_5": 28.864187, "activity_10": 28.888327, "activity_20": 28.667877, "activity_30": 27.763053}, "trend_signal": 1, "fair_value": 35.5298, "relative_strength": 7.549679, "rate_of_change": 0.5813974741199158, "market_dynamics": -0.201281, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.678309, "high": 28.877464, "low": 28.080845, "close": 28.678308, "volume": 2980}, "trend_line": 26.593821, "activity_lines": {"activity_5": 28.797802, "activity_10": 28.844875, "activity_20": 28.71814, "activity_30": 27.9091}, "trend_signal": 1, "fair_value": 35.344112, "relative_strength": 7.413156, "rate_of_change": 0.6785608040286196, "market_dynamics": -0.217049, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.080845, "high": 28.678308, "low": 27.08507, "close": 27.881689, "volume": 1498}, "trend_line": 26.773061, "activity_lines": {"activity_5": 28.479154, "activity_10": 28.663825, "activity_20": 28.663135, "activity_30": 27.992188}, "trend_signal": 1, "fair_value": 35.156475, "relative_strength": 11.815023, "rate_of_change": 0.6739911500494797, "market_dynamics": -0.374987, "expectation": {"probability": 32.1928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48338, "high": 27.881689, "low": 27.284224, "close": 27.682533, "volume": 2185}, "trend_line": 26.919107, "activity_lines": {"activity_5": 28.160505, "activity_10": 28.46467, "activity_20": 28.582525, "activity_30": 28.050864}, "trend_signal": 1, "fair_value": 34.973878, "relative_strength": 11.55723, "rate_of_change": 0.5454960865326602, "market_dynamics": -0.557533, "expectation": {"probability": 30.6564, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.284224, "high": 27.881689, "low": 26.288449, "close": 27.08507, "volume": 6618}, "trend_line": 27.065154, "activity_lines": {"activity_5": 27.722365, "activity_10": 28.182232, "activity_20": 28.443116, "activity_30": 28.061571}, "trend_signal": 1, "fair_value": 34.768502, "relative_strength": 14.213058, "rate_of_change": 0.5425402856045685, "market_dynamics": -0.631112, "expectation": {"probability": 29.9397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68676, "high": 27.483379, "low": 26.28845, "close": 27.08507, "volume": 1133}, "trend_line": 27.197924, "activity_lines": {"activity_5": 27.416994, "activity_10": 27.932383, "activity_20": 28.312243, "activity_30": 28.062856}, "trend_signal": 1, "fair_value": 34.563125, "relative_strength": 14.350846, "rate_of_change": 0.49055697226034894, "market_dynamics": -0.952607, "expectation": {"probability": 29.9017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.885914, "high": 27.284224, "low": 26.885914, "close": 27.284224, "volume": 382}, "trend_line": 27.337333, "activity_lines": {"activity_5": 27.284224, "activity_10": 27.751333, "activity_20": 28.205079, "activity_30": 28.068424}, "trend_signal": 0, "fair_value": 34.362184, "relative_strength": 10.731103, "rate_of_change": 0.5125722095554078, "market_dynamics": -1.077971, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.885916, "high": 26.885916, "low": 26.28845, "close": 26.487606, "volume": 632}, "trend_line": 27.450187, "activity_lines": {"activity_5": 26.978854, "activity_10": 27.454411, "activity_20": 28.02584, "activity_30": 28.013603}, "trend_signal": 0, "fair_value": 34.156136, "relative_strength": 4.581769, "rate_of_change": 0.41282008014460914, "market_dynamics": -1.259328, "expectation": {"probability": 29.6847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.487606, "high": 28.678308, "low": 26.487606, "close": 28.678308, "volume": 3020}, "trend_line": 27.642703, "activity_lines": {"activity_5": 27.496656, "activity_10": 27.599251, "activity_20": 28.060929, "activity_30": 28.092836}, "trend_signal": 0, "fair_value": 33.954656, "relative_strength": 8.924919, "rate_of_change": 0.7013285556123943, "market_dynamics": -1.10733, "expectation": {"probability": 25.6819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.678308, "high": 28.678308, "low": 28.279999, "close": 28.479155, "volume": 187}, "trend_line": 27.83522, "activity_lines": {"activity_5": 27.88169, "activity_10": 27.711502, "activity_20": 28.074206, "activity_30": 28.146801}, "trend_signal": 0, "fair_value": 33.732949, "relative_strength": 10.35688, "rate_of_change": 0.6964478111999348, "market_dynamics": -0.902847, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.479155, "high": 28.479155, "low": 27.881689, "close": 28.080845, "volume": 285}, "trend_line": 28.014459, "activity_lines": {"activity_5": 28.041014, "activity_10": 27.762197, "activity_20": 28.047652, "activity_30": 28.162648}, "trend_signal": 0, "fair_value": 33.508689, "relative_strength": 7.687626, "rate_of_change": 0.6439288067419587, "market_dynamics": -0.716636, "expectation": {"probability": 29.9344, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.080845, "high": 28.479155, "low": 27.682533, "close": 28.479155, "volume": 772}, "trend_line": 28.213614, "activity_lines": {"activity_5": 28.266723, "activity_10": 27.896174, "activity_20": 28.061877, "activity_30": 28.192628}, "trend_signal": 0, "fair_value": 33.292539, "relative_strength": 8.446616, "rate_of_change": 0.7109007530718372, "market_dynamics": -0.403303, "expectation": {"probability": 25.8982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.279999, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 1882}, "trend_line": 28.330694, "activity_lines": {"activity_5": 28.919718, "activity_10": 28.310289, "activity_20": 28.22379, "activity_30": 28.307879}, "trend_signal": 0, "fair_value": 33.095632, "relative_strength": 15.545529, "rate_of_change": 0.41497696821116714, "market_dynamics": -0.244379, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 29.6, "close": 29.799999, "volume": 2505}, "trend_line": 28.414553, "activity_lines": {"activity_5": 29.271887, "activity_10": 28.649526, "activity_20": 28.36131, "activity_30": 28.402673}, "trend_signal": 0, "fair_value": 32.897442, "relative_strength": 9.988129, "rate_of_change": 0.29600051449498677, "market_dynamics": 0.035922, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.6, "close": 30.0, "volume": 1208}, "trend_line": 28.451971, "activity_lines": {"activity_5": 29.615943, "activity_10": 28.986627, "activity_20": 28.514433, "activity_30": 28.50496}, "trend_signal": 1, "fair_value": 32.694206, "relative_strength": 9.340318, "rate_of_change": 0.13168604130425293, "market_dynamics": 0.333183, "expectation": {"probability": 27.1592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c/", "share_image": "https://sharemaestro.com/terminal/b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}