{"ticker": {"uuid": "b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c", "symbol": "DAM", "name": "DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DAM fell 0.98%, moving from 28.48 to 28.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.70 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is negative at 31.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 28.0, "close": 28.200001, "volume": 618}, "trend_line": 28.649164, "activity_lines": {"activity_5": 28.6, "activity_10": 29.088712, "activity_20": 28.83615, "activity_30": 28.704235}, "trend_signal": 0, "fair_value": 31.56543, "relative_strength": 0.699382, "rate_of_change": -0.03246858720890229, "market_dynamics": 0.216375, "expectation": {"probability": 31.7507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.27481, "high": 56.274811, "low": 54.300252, "close": 56.274811, "volume": 3960}, "trend_line": 58.343987, "activity_lines": {"activity_5": 57.163359, "activity_10": 58.051909, "activity_20": 59.167251, "activity_30": 58.965603}, "trend_signal": 0, "fair_value": 53.76872, "relative_strength": -10.069771, "rate_of_change": 0.06246187566015175, "market_dynamics": -1.159564, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.287533, "high": 56.274811, "low": 55.287531, "close": 56.274811, "volume": 759}, "trend_line": 58.39683, "activity_lines": {"activity_5": 56.867177, "activity_10": 57.576221, "activity_20": 58.878281, "activity_30": 58.832108}, "trend_signal": 0, "fair_value": 53.847773, "relative_strength": -11.369414, "rate_of_change": 0.09057145854636718, "market_dynamics": -1.230393, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.781172, "high": 57.755726, "low": 52.81934, "close": 56.274811, "volume": 6026}, "trend_line": 58.433249, "activity_lines": {"activity_5": 56.505175, "activity_10": 57.181311, "activity_20": 58.593493, "activity_30": 58.695204}, "trend_signal": 0, "fair_value": 53.931856, "relative_strength": -8.262587, "rate_of_change": 0.06236468657631279, "market_dynamics": -1.105316, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.781174, "high": 55.781174, "low": 52.325702, "close": 52.819336, "volume": 1382}, "trend_line": 58.387333, "activity_lines": {"activity_5": 55.188804, "activity_10": 56.238909, "activity_20": 57.979101, "activity_30": 58.333016}, "trend_signal": 0, "fair_value": 53.996303, "relative_strength": -12.986923, "rate_of_change": -0.07857855037293134, "market_dynamics": -1.175359, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.819338, "high": 53.312976, "low": 49.363867, "close": 49.363869, "volume": 11520}, "trend_line": 58.160541, "activity_lines": {"activity_5": 53.049704, "activity_10": 54.829795, "activity_20": 57.065639, "activity_30": 57.750857}, "trend_signal": 0, "fair_value": 54.03357, "relative_strength": -16.97114, "rate_of_change": -0.38842671577411514, "market_dynamics": -1.239425, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.363867, "high": 50.844788, "low": 49.363867, "close": 50.844788, "volume": 1220}, "trend_line": 57.96669, "activity_lines": {"activity_5": 51.93079, "activity_10": 53.89637, "activity_20": 56.339693, "activity_30": 57.278873}, "trend_signal": 0, "fair_value": 54.06524, "relative_strength": -14.428961, "rate_of_change": -0.33330329578605916, "market_dynamics": -1.323989, "expectation": {"probability": 35.2367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.338422, "high": 53.806618, "low": 50.351144, "close": 52.819336, "volume": 4930}, "trend_line": 57.805811, "activity_lines": {"activity_5": 51.832061, "activity_10": 53.474532, "activity_20": 55.838877, "activity_30": 56.946785}, "trend_signal": 0, "fair_value": 54.103279, "relative_strength": -11.94504, "rate_of_change": -0.2775369785647608, "market_dynamics": -1.37859, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.819336, "high": 53.806618, "low": 52.325699, "close": 52.325699, "volume": 45}, "trend_line": 57.628477, "activity_lines": {"activity_5": 51.799152, "activity_10": 53.007819, "activity_20": 55.318722, "activity_30": 56.59323}, "trend_signal": 0, "fair_value": 54.154502, "relative_strength": -11.797215, "rate_of_change": -0.30677538630156387, "market_dynamics": -1.361142, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.338424, "high": 51.832062, "low": 49.857508, "close": 50.844788, "volume": 2102}, "trend_line": 57.385356, "activity_lines": {"activity_5": 51.535879, "activity_10": 52.397503, "activity_20": 54.694593, "activity_30": 56.155572}, "trend_signal": 0, "fair_value": 54.211322, "relative_strength": -14.643684, "rate_of_change": -0.42187649692702284, "market_dynamics": -1.403973, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.844788, "high": 50.844788, "low": 50.351147, "close": 50.351147, "volume": 0}, "trend_line": 57.191474, "activity_lines": {"activity_5": 51.239696, "activity_10": 51.823087, "activity_20": 54.081644, "activity_30": 55.701753}, "trend_signal": 0, "fair_value": 54.242343, "relative_strength": -13.175447, "rate_of_change": -0.33785971459339226, "market_dynamics": -1.367825, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.857508, "high": 50.351147, "low": 49.857506, "close": 49.857506, "volume": 915}, "trend_line": 56.931867, "activity_lines": {"activity_5": 50.713148, "activity_10": 51.284572, "activity_20": 53.482226, "activity_30": 55.228593}, "trend_signal": 0, "fair_value": 54.279001, "relative_strength": -12.589965, "rate_of_change": -0.4539260519846063, "market_dynamics": -1.433906, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.351147, "high": 50.844788, "low": 48.574048, "close": 49.363869, "volume": 1413}, "trend_line": 56.672228, "activity_lines": {"activity_5": 50.087872, "activity_10": 50.772983, "activity_20": 52.894561, "activity_30": 54.740335}, "trend_signal": 0, "fair_value": 54.30998, "relative_strength": -12.157084, "rate_of_change": -0.45605214387225346, "market_dynamics": -1.47552, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.968956, "high": 49.166412, "low": 48.376587, "close": 48.574043, "volume": 733}, "trend_line": 56.419109, "activity_lines": {"activity_5": 49.429686, "activity_10": 50.243442, "activity_20": 52.285739, "activity_30": 54.217872}, "trend_signal": 0, "fair_value": 54.335897, "relative_strength": -12.880923, "rate_of_change": -0.44663675477872183, "market_dynamics": -1.516296, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.166412, "high": 52.325699, "low": 46.796947, "close": 49.363869, "volume": 5943}, "trend_line": 56.093778, "activity_lines": {"activity_5": 49.284886, "activity_10": 49.997521, "activity_20": 51.809966, "activity_30": 53.762695}, "trend_signal": 0, "fair_value": 54.381966, "relative_strength": -8.794168, "rate_of_change": -0.5766326440922676, "market_dynamics": -1.376184, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.771503, "high": 48.771503, "low": 46.599492, "close": 47.586769, "volume": 1733}, "trend_line": 55.70921, "activity_lines": {"activity_5": 48.646446, "activity_10": 49.491317, "activity_20": 51.223711, "activity_30": 53.213856}, "trend_signal": 0, "fair_value": 54.406584, "relative_strength": -11.013908, "rate_of_change": -0.6855804934372607, "market_dynamics": -1.411523, "expectation": {"probability": 38.3303, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.179134, "high": 48.376591, "low": 46.796947, "close": 47.389313, "volume": 1713}, "trend_line": 55.334483, "activity_lines": {"activity_5": 48.12648, "activity_10": 48.981522, "activity_20": 50.681178, "activity_30": 52.677088}, "trend_signal": 0, "fair_value": 54.433708, "relative_strength": -13.898666, "rate_of_change": -0.6726482030529602, "market_dynamics": -1.325936, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.389313, "high": 47.784225, "low": 45.414758, "close": 47.586769, "volume": 6836}, "trend_line": 54.966338, "activity_lines": {"activity_5": 47.836879, "activity_10": 48.570456, "activity_20": 50.213867, "activity_30": 52.177236}, "trend_signal": 0, "fair_value": 54.444493, "relative_strength": -13.464967, "rate_of_change": -0.6653084659704843, "market_dynamics": -1.066314, "expectation": {"probability": 34.0952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.179134, "high": 49.363869, "low": 47.191856, "close": 49.363869, "volume": 1422}, "trend_line": 54.60816, "activity_lines": {"activity_5": 48.258118, "activity_10": 48.577636, "activity_20": 49.952474, "activity_30": 51.815786}, "trend_signal": 0, "fair_value": 54.48176, "relative_strength": -13.762677, "rate_of_change": -0.651631549476704, "market_dynamics": -0.845413, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.574047, "high": 48.968956, "low": 46.796948, "close": 47.784225, "volume": 608}, "trend_line": 54.098788, "activity_lines": {"activity_5": 48.100154, "activity_10": 48.35146, "activity_20": 49.587651, "activity_30": 51.375532}, "trend_signal": 0, "fair_value": 54.506386, "relative_strength": -16.749588, "rate_of_change": -0.9327763469781789, "market_dynamics": -0.555575, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.994405, "high": 48.376595, "low": 45.414757, "close": 45.414757, "volume": 4376}, "trend_line": 53.510433, "activity_lines": {"activity_5": 47.257676, "activity_10": 47.750118, "activity_20": 49.044648, "activity_30": 50.815272}, "trend_signal": 0, "fair_value": 54.509535, "relative_strength": -22.238243, "rate_of_change": -1.0875567119914034, "market_dynamics": -0.368597, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.414757, "high": 45.612213, "low": 44.624939, "close": 45.019848, "volume": 936}, "trend_line": 52.937813, "activity_lines": {"activity_5": 46.428363, "activity_10": 47.166727, "activity_20": 48.520451, "activity_30": 50.267492}, "trend_signal": 0, "fair_value": 54.513926, "relative_strength": -24.133631, "rate_of_change": -1.0701090757385585, "market_dynamics": -0.54099, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.427483, "high": 44.822395, "low": 42.84784, "close": 43.637661, "volume": 3555}, "trend_line": 52.368483, "activity_lines": {"activity_5": 45.296286, "activity_10": 46.419987, "activity_20": 47.918212, "activity_30": 49.667483}, "trend_signal": 0, "fair_value": 54.518259, "relative_strength": -25.907178, "rate_of_change": -1.0754694380744456, "market_dynamics": -0.798959, "expectation": {"probability": 36.3586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.440201, "high": 44.822395, "low": 43.440201, "close": 44.624939, "volume": 1897}, "trend_line": 51.832062, "activity_lines": {"activity_5": 44.756575, "activity_10": 45.956864, "activity_20": 47.470176, "activity_30": 49.167899}, "trend_signal": 0, "fair_value": 54.511315, "relative_strength": -23.486932, "rate_of_change": -1.0243202958542779, "market_dynamics": -0.974863, "expectation": {"probability": 32.8394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.032566, "high": 44.032566, "low": 42.847836, "close": 43.835117, "volume": 369}, "trend_line": 51.236405, "activity_lines": {"activity_5": 44.269518, "activity_10": 45.42194, "activity_20": 47.002395, "activity_30": 48.651967}, "trend_signal": 0, "fair_value": 54.484219, "relative_strength": -24.499852, "rate_of_change": -1.1492056789097118, "market_dynamics": -1.131422, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.045288, "high": 44.624939, "low": 41.860559, "close": 43.835117, "volume": 3092}, "trend_line": 50.673657, "activity_lines": {"activity_5": 44.045736, "activity_10": 44.987538, "activity_20": 46.577396, "activity_30": 48.174465}, "trend_signal": 0, "fair_value": 54.47347, "relative_strength": -23.300377, "rate_of_change": -1.0983362318257872, "market_dynamics": -1.007129, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.637661, "high": 44.427479, "low": 43.440201, "close": 44.427479, "volume": 1709}, "trend_line": 50.180018, "activity_lines": {"activity_5": 44.124717, "activity_10": 44.72905, "activity_20": 46.23514, "activity_30": 47.771486}, "trend_signal": 0, "fair_value": 54.466518, "relative_strength": -22.373105, "rate_of_change": -0.9741530989168627, "market_dynamics": -0.884062, "expectation": {"probability": 32.4526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.019851, "high": 45.019851, "low": 42.452931, "close": 43.637661, "volume": 1141}, "trend_line": 49.791689, "activity_lines": {"activity_5": 43.979916, "activity_10": 44.380811, "activity_20": 45.848221, "activity_30": 47.349398}, "trend_signal": 0, "fair_value": 54.428724, "relative_strength": -22.586836, "rate_of_change": -0.7738717829874011, "market_dynamics": -0.839136, "expectation": {"probability": 35.6425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.230026, "high": 44.230026, "low": 42.452927, "close": 43.637661, "volume": 603}, "trend_line": 49.271723, "activity_lines": {"activity_5": 43.835116, "activity_10": 44.104373, "activity_20": 45.505025, "activity_30": 46.952364}, "trend_signal": 0, "fair_value": 54.402876, "relative_strength": -23.939644, "rate_of_change": -1.0442827115183753, "market_dynamics": -0.744211, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.427478, "high": 44.427478, "low": 42.452927, "close": 43.045292, "volume": 1766}, "trend_line": 48.781375, "activity_lines": {"activity_5": 43.558677, "activity_10": 43.824345, "activity_20": 45.146784, "activity_30": 46.550659}, "trend_signal": 0, "fair_value": 54.375747, "relative_strength": -24.272436, "rate_of_change": -0.9951915016245818, "market_dynamics": -0.690734, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.452927, "high": 42.650383, "low": 39.688553, "close": 40.675831, "volume": 7309}, "trend_line": 48.2285, "activity_lines": {"activity_5": 42.545074, "activity_10": 43.199668, "activity_20": 44.600021, "activity_30": 46.027721}, "trend_signal": 0, "fair_value": 54.334686, "relative_strength": -27.91373, "rate_of_change": -1.1333731367760753, "market_dynamics": -0.69575, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.083461, "high": 40.083462, "low": 39.293636, "close": 39.293636, "volume": 3159}, "trend_line": 47.662461, "activity_lines": {"activity_5": 41.281358, "activity_10": 42.409846, "activity_20": 43.967693, "activity_30": 45.451278}, "trend_signal": 0, "fair_value": 54.275962, "relative_strength": -30.555286, "rate_of_change": -1.1736608022227448, "market_dynamics": -0.833259, "expectation": {"probability": 33.3839, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.688553, "high": 40.083458, "low": 38.503816, "close": 40.083458, "volume": 2537}, "trend_line": 47.122749, "activity_lines": {"activity_5": 40.623171, "activity_10": 41.86774, "activity_20": 43.46089, "activity_30": 44.96231}, "trend_signal": 0, "fair_value": 54.231104, "relative_strength": -29.818879, "rate_of_change": -1.1323628463079183, "market_dynamics": -1.017432, "expectation": {"probability": 31.303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.083458, "high": 40.083458, "low": 38.503815, "close": 39.096184, "volume": 2592}, "trend_line": 46.550128, "activity_lines": {"activity_5": 39.872841, "activity_10": 41.210752, "activity_20": 42.904254, "activity_30": 44.444467}, "trend_signal": 0, "fair_value": 54.182432, "relative_strength": -32.171025, "rate_of_change": -1.2151689197928544, "market_dynamics": -1.2689, "expectation": {"probability": 34.361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.096184, "high": 39.096184, "low": 37.713997, "close": 38.306358, "volume": 893}, "trend_line": 46.066362, "activity_lines": {"activity_5": 39.162, "activity_10": 40.510682, "activity_20": 42.317528, "activity_30": 43.912611}, "trend_signal": 0, "fair_value": 54.140015, "relative_strength": -33.223562, "rate_of_change": -1.0392366697681321, "market_dynamics": -1.520102, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.911453, "high": 37.911453, "low": 36.529263, "close": 37.713997, "volume": 4121}, "trend_line": 45.678033, "activity_lines": {"activity_5": 38.569635, "activity_10": 39.803433, "activity_20": 41.727043, "activity_30": 43.373749}, "trend_signal": 0, "fair_value": 54.077453, "relative_strength": -34.033886, "rate_of_change": -0.8429773551469049, "market_dynamics": -1.510212, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.516536, "high": 37.911453, "low": 35.739438, "close": 37.911453, "volume": 7512}, "trend_line": 45.246922, "activity_lines": {"activity_5": 38.240544, "activity_10": 39.243378, "activity_20": 41.202375, "activity_30": 42.872679}, "trend_signal": 0, "fair_value": 54.026216, "relative_strength": -33.923654, "rate_of_change": -0.9438037754384069, "market_dynamics": -1.365844, "expectation": {"probability": 30.5894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.51654, "high": 37.911456, "low": 36.134346, "close": 36.726715, "volume": 3000}, "trend_line": 44.710501, "activity_lines": {"activity_5": 37.608685, "activity_10": 38.586389, "activity_20": 40.610009, "activity_30": 42.322988}, "trend_signal": 0, "fair_value": 53.961098, "relative_strength": -36.281745, "rate_of_change": -1.1855414164967888, "market_dynamics": -1.378796, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.924175, "high": 37.516544, "low": 35.739441, "close": 36.529266, "volume": 1944}, "trend_line": 44.183953, "activity_lines": {"activity_5": 37.134793, "activity_10": 38.019154, "activity_20": 40.050552, "activity_30": 41.795167}, "trend_signal": 0, "fair_value": 53.901002, "relative_strength": -34.813916, "rate_of_change": -1.1776830682349058, "market_dynamics": -1.398477, "expectation": {"probability": 32.2626, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.924179, "high": 37.713992, "low": 35.936901, "close": 36.924175, "volume": 1876}, "trend_line": 43.719933, "activity_lines": {"activity_5": 36.963666, "activity_10": 37.652964, "activity_20": 39.589823, "activity_30": 41.326794}, "trend_signal": 0, "fair_value": 53.840922, "relative_strength": -32.515508, "rate_of_change": -1.0502002842525318, "market_dynamics": -1.461873, "expectation": {"probability": 30.4262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.319084, "high": 37.319084, "low": 34.554707, "close": 35.344528, "volume": 10140}, "trend_line": 43.219712, "activity_lines": {"activity_5": 36.358135, "activity_10": 37.110859, "activity_20": 39.030365, "activity_30": 40.786445}, "trend_signal": 0, "fair_value": 53.780776, "relative_strength": -33.953872, "rate_of_change": -1.1441485969340262, "market_dynamics": -1.558461, "expectation": {"probability": 32.3858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.344528, "high": 35.541984, "low": 33.764886, "close": 34.357254, "volume": 7524}, "trend_line": 42.703037, "activity_lines": {"activity_5": 35.581477, "activity_10": 36.486182, "activity_20": 38.424835, "activity_30": 40.214674}, "trend_signal": 0, "fair_value": 53.708014, "relative_strength": -36.458416, "rate_of_change": -1.1954614598079676, "market_dynamics": -1.494153, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.554706, "high": 34.949623, "low": 33.567432, "close": 33.567432, "volume": 8506}, "trend_line": 42.176489, "activity_lines": {"activity_5": 34.778492, "activity_10": 35.807653, "activity_20": 37.794858, "activity_30": 39.62528}, "trend_signal": 0, "fair_value": 53.629448, "relative_strength": -36.513781, "rate_of_change": -1.2330457901624312, "market_dynamics": -1.406344, "expectation": {"probability": 30.282, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.357251, "high": 35.541985, "low": 32.491, "close": 32.887234, "volume": 5315}, "trend_line": 41.653596, "activity_lines": {"activity_5": 33.959393, "activity_10": 35.123926, "activity_20": 37.148054, "activity_30": 39.025973}, "trend_signal": 0, "fair_value": 53.551565, "relative_strength": -39.50136, "rate_of_change": -1.2397736568352011, "market_dynamics": -1.419527, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.283464, "high": 33.283464, "low": 32.491001, "close": 32.887234, "volume": 8367}, "trend_line": 41.104374, "activity_lines": {"activity_5": 33.383096, "activity_10": 34.553088, "activity_20": 36.557144, "activity_30": 38.460401}, "trend_signal": 0, "fair_value": 53.458554, "relative_strength": -38.474105, "rate_of_change": -1.3185464227386283, "market_dynamics": -1.381885, "expectation": {"probability": 29.1237, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.689117, "high": 32.887234, "low": 32.292881, "close": 32.491001, "volume": 3216}, "trend_line": 40.601182, "activity_lines": {"activity_5": 32.943851, "activity_10": 34.008737, "activity_20": 35.98063, "activity_30": 37.9047}, "trend_signal": 0, "fair_value": 53.351656, "relative_strength": -38.324246, "rate_of_change": -1.224181154054307, "market_dynamics": -1.403192, "expectation": {"probability": 27.8412, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.292881, "high": 33.481579, "low": 31.698535, "close": 33.08535, "volume": 9141}, "trend_line": 40.124383, "activity_lines": {"activity_5": 32.892957, "activity_10": 33.667414, "activity_20": 35.51474, "activity_30": 37.419807}, "trend_signal": 0, "fair_value": 53.254872, "relative_strength": -35.629544, "rate_of_change": -1.1743475842649107, "market_dynamics": -1.352756, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.689118, "high": 33.08535, "low": 32.094772, "close": 32.292881, "volume": 6845}, "trend_line": 39.614587, "activity_lines": {"activity_5": 32.662701, "activity_10": 33.269752, "activity_20": 35.027387, "activity_30": 36.914549}, "trend_signal": 0, "fair_value": 53.154269, "relative_strength": -36.463467, "rate_of_change": -1.270539163181653, "market_dynamics": -1.195876, "expectation": {"probability": 29.0571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.491001, "high": 32.887234, "low": 31.698538, "close": 32.491001, "volume": 5777}, "trend_line": 39.052158, "activity_lines": {"activity_5": 32.583454, "activity_10": 32.988728, "activity_20": 34.612926, "activity_30": 36.454963}, "trend_signal": 0, "fair_value": 53.054936, "relative_strength": -33.250584, "rate_of_change": -1.419752274585121, "market_dynamics": -1.017037, "expectation": {"probability": 27.2469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.094771, "high": 32.094771, "low": 30.906073, "close": 31.698538, "volume": 2889}, "trend_line": 38.515969, "activity_lines": {"activity_5": 32.266469, "activity_10": 32.637042, "activity_20": 34.176071, "activity_30": 35.980536}, "trend_signal": 0, "fair_value": 52.920896, "relative_strength": -34.645419, "rate_of_change": -1.3730073508357727, "market_dynamics": -0.819242, "expectation": {"probability": 29.6951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.698536, "high": 31.896652, "low": 29.519264, "close": 29.915497, "volume": 5354}, "trend_line": 37.999327, "activity_lines": {"activity_5": 31.434383, "activity_10": 32.056179, "activity_20": 33.623435, "activity_30": 35.425667}, "trend_signal": 0, "fair_value": 52.775427, "relative_strength": -37.654403, "rate_of_change": -1.3413708999506087, "market_dynamics": -0.745935, "expectation": {"probability": 29.3578, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.71738, "high": 30.113612, "low": 28.7268, "close": 29.321148, "volume": 7105}, "trend_line": 37.476037, "activity_lines": {"activity_5": 30.575882, "activity_10": 31.465962, "activity_20": 33.065434, "activity_30": 34.865784}, "trend_signal": 0, "fair_value": 52.619844, "relative_strength": -38.740189, "rate_of_change": -1.377103336593311, "market_dynamics": -0.691881, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.519263, "high": 29.519263, "low": 27.736221, "close": 28.132452, "volume": 8146}, "trend_line": 36.959196, "activity_lines": {"activity_5": 29.572095, "activity_10": 30.751184, "activity_20": 32.441711, "activity_30": 34.262972}, "trend_signal": 0, "fair_value": 52.447186, "relative_strength": -41.181475, "rate_of_change": -1.3791239452560031, "market_dynamics": -0.796921, "expectation": {"probability": 28.5836, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.7268, "high": 28.7268, "low": 26.745641, "close": 27.339989, "volume": 6961}, "trend_line": 36.383031, "activity_lines": {"activity_5": 28.581515, "activity_10": 29.991139, "activity_20": 31.799426, "activity_30": 33.642378}, "trend_signal": 0, "fair_value": 52.269449, "relative_strength": -40.134815, "rate_of_change": -1.5589218986257063, "market_dynamics": -0.955783, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.943758, "high": 26.943758, "low": 25.556945, "close": 25.953178, "volume": 13361}, "trend_line": 35.786967, "activity_lines": {"activity_5": 27.472066, "activity_10": 29.079806, "activity_20": 31.081045, "activity_30": 32.969484}, "trend_signal": 0, "fair_value": 52.063911, "relative_strength": -43.054486, "rate_of_change": -1.638302207421931, "market_dynamics": -1.036578, "expectation": {"probability": 27.8492, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.151293, "high": 26.745642, "low": 24.764483, "close": 25.556946, "volume": 4931}, "trend_line": 35.177694, "activity_lines": {"activity_5": 26.613564, "activity_10": 28.222505, "activity_20": 30.383753, "activity_30": 32.309483}, "trend_signal": 0, "fair_value": 51.855833, "relative_strength": -40.561334, "rate_of_change": -1.7024996837535704, "market_dynamics": -1.269771, "expectation": {"probability": 27.4959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.556945, "high": 25.556945, "low": 24.764482, "close": 25.358829, "volume": 2700}, "trend_line": 34.542073, "activity_lines": {"activity_5": 25.979593, "activity_10": 27.455256, "activity_20": 29.725483, "activity_30": 31.676008}, "trend_signal": 0, "fair_value": 51.649637, "relative_strength": -40.329215, "rate_of_change": -1.8068864889210772, "market_dynamics": -1.477709, "expectation": {"probability": 27.1515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.764483, "high": 24.764483, "low": 23.179556, "close": 23.377672, "volume": 2622}, "trend_line": 33.86674, "activity_lines": {"activity_5": 24.949391, "activity_10": 26.468279, "activity_20": 28.938306, "activity_30": 30.955724}, "trend_signal": 0, "fair_value": 51.42759, "relative_strength": -45.970376, "rate_of_change": -1.9551026946182468, "market_dynamics": -1.609968, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.377672, "high": 25.160713, "low": 23.377672, "close": 24.170134, "volume": 18006}, "trend_line": 33.217822, "activity_lines": {"activity_5": 24.500328, "activity_10": 25.787481, "activity_20": 28.290168, "activity_30": 30.330137}, "trend_signal": 0, "fair_value": 51.213774, "relative_strength": -44.181449, "rate_of_change": -1.9160923076741425, "market_dynamics": -1.469315, "expectation": {"probability": 25.3047, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.36825, "high": 25.953179, "low": 23.972019, "close": 25.755062, "volume": 12005}, "trend_line": 32.641481, "activity_lines": {"activity_5": 24.790898, "activity_10": 25.54614, "activity_20": 27.851829, "activity_30": 29.848668}, "trend_signal": 0, "fair_value": 51.010118, "relative_strength": -40.410043, "rate_of_change": -1.7350354878775596, "market_dynamics": -1.07073, "expectation": {"probability": 26.1123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.151293, "high": 27.73622, "low": 25.953178, "close": 26.349411, "volume": 2673}, "trend_line": 32.163934, "activity_lines": {"activity_5": 25.292792, "activity_10": 25.520925, "activity_20": 27.523281, "activity_30": 29.442728}, "trend_signal": 0, "fair_value": 50.80712, "relative_strength": -36.004918, "rate_of_change": -1.463006534538066, "market_dynamics": -0.652419, "expectation": {"probability": 27.0525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.547525, "high": 26.943756, "low": 25.160714, "close": 25.556946, "volume": 2933}, "trend_line": 31.706044, "activity_lines": {"activity_5": 25.4777, "activity_10": 25.416464, "activity_20": 27.162093, "activity_30": 29.016471}, "trend_signal": 0, "fair_value": 50.605345, "relative_strength": -38.282345, "rate_of_change": -1.423613168712506, "market_dynamics": -0.170199, "expectation": {"probability": 28.8168, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.755062, "high": 27.141872, "low": 25.755061, "close": 26.151293, "volume": 2958}, "trend_line": 31.241639, "activity_lines": {"activity_5": 25.847516, "activity_10": 25.488506, "activity_20": 26.899417, "activity_30": 28.6581}, "trend_signal": 0, "fair_value": 50.397926, "relative_strength": -35.892484, "rate_of_change": -1.4647207327410487, "market_dynamics": 0.109334, "expectation": {"probability": 27.3006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.151293, "high": 26.349411, "low": 25.160714, "close": 25.755062, "volume": 1403}, "trend_line": 30.796935, "activity_lines": {"activity_5": 25.900347, "activity_10": 25.524527, "activity_20": 26.634319, "activity_30": 28.304127}, "trend_signal": 0, "fair_value": 50.191118, "relative_strength": -38.262277, "rate_of_change": -1.4234336425179166, "market_dynamics": 0.263827, "expectation": {"probability": 31.1409, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.755062, "high": 26.547525, "low": 25.358831, "close": 25.755062, "volume": 650}, "trend_line": 30.378558, "activity_lines": {"activity_5": 25.847516, "activity_10": 25.589365, "activity_20": 26.403184, "activity_30": 27.978845}, "trend_signal": 0, "fair_value": 49.978007, "relative_strength": -36.035742, "rate_of_change": -1.3585020717159013, "market_dynamics": 0.435332, "expectation": {"probability": 31.128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.953179, "high": 26.547526, "low": 25.953179, "close": 26.349411, "volume": 290}, "trend_line": 29.999738, "activity_lines": {"activity_5": 25.992801, "activity_10": 25.765869, "activity_20": 26.262616, "activity_30": 27.7189}, "trend_signal": 0, "fair_value": 49.756099, "relative_strength": -34.311029, "rate_of_change": -1.2469979648145282, "market_dynamics": 0.599335, "expectation": {"probability": 27.2861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.349411, "high": 26.943758, "low": 24.764483, "close": 25.755062, "volume": 2548}, "trend_line": 29.594525, "activity_lines": {"activity_5": 25.93997, "activity_10": 25.8199, "activity_20": 26.094689, "activity_30": 27.44505}, "trend_signal": 0, "fair_value": 49.536684, "relative_strength": -35.505485, "rate_of_change": -1.350721796303687, "market_dynamics": 0.671121, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.151292, "high": 29.915497, "low": 26.151292, "close": 28.330568, "volume": 6132}, "trend_line": 29.314654, "activity_lines": {"activity_5": 26.732434, "activity_10": 26.335001, "activity_20": 26.206955, "activity_30": 27.363504}, "trend_signal": 0, "fair_value": 49.308565, "relative_strength": -27.118622, "rate_of_change": -0.9456850549214761, "market_dynamics": 0.866582, "expectation": {"probability": 27.7857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.726799, "high": 28.924915, "low": 27.934336, "close": 28.132452, "volume": 2700}, "trend_line": 29.03476, "activity_lines": {"activity_5": 27.313573, "activity_10": 26.724029, "activity_20": 26.319221, "activity_30": 27.287233}, "trend_signal": 0, "fair_value": 49.069721, "relative_strength": -25.656658, "rate_of_change": -0.954792098177254, "market_dynamics": 0.994768, "expectation": {"probability": 31.7053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.132452, "high": 28.726798, "low": 27.736219, "close": 28.132452, "volume": 1045}, "trend_line": 28.741703, "activity_lines": {"activity_5": 27.73622, "activity_10": 27.041014, "activity_20": 26.452241, "activity_30": 27.22902}, "trend_signal": 0, "fair_value": 48.824573, "relative_strength": -24.274116, "rate_of_change": -1.0093315736034927, "market_dynamics": 1.066442, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.132453, "high": 29.915496, "low": 28.132453, "close": 29.717381, "volume": 1188}, "trend_line": 28.554131, "activity_lines": {"activity_5": 28.528684, "activity_10": 27.602943, "activity_20": 26.753189, "activity_30": 27.291967}, "trend_signal": 0, "fair_value": 48.605344, "relative_strength": -18.732232, "rate_of_change": -0.6526126861724213, "market_dynamics": 1.173922, "expectation": {"probability": 30.8204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.11361, "high": 30.11361, "low": 26.943757, "close": 27.736219, "volume": 2203}, "trend_line": 28.33343, "activity_lines": {"activity_5": 28.43623, "activity_10": 27.743425, "activity_20": 26.866398, "activity_30": 27.239198}, "trend_signal": 0, "fair_value": 48.386022, "relative_strength": -23.392646, "rate_of_change": -0.7729214382325339, "market_dynamics": 1.11541, "expectation": {"probability": 31.6924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.73622, "high": 27.934337, "low": 26.151293, "close": 27.538103, "volume": 1347}, "trend_line": 28.132452, "activity_lines": {"activity_5": 28.145659, "activity_10": 27.808262, "activity_20": 26.968286, "activity_30": 27.187887}, "trend_signal": 0, "fair_value": 48.162278, "relative_strength": -24.052269, "rate_of_change": -0.7093316975742056, "market_dynamics": 1.079766, "expectation": {"probability": 31.4366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.339988, "high": 27.73622, "low": 26.943756, "close": 27.141872, "volume": 725}, "trend_line": 27.94094, "activity_lines": {"activity_5": 27.775843, "activity_10": 27.775843, "activity_20": 27.035268, "activity_30": 27.123979}, "trend_signal": 0, "fair_value": 47.94545, "relative_strength": -26.898201, "rate_of_change": -0.6807511837219147, "market_dynamics": 1.004564, "expectation": {"probability": 31.0482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.339989, "high": 28.528683, "low": 27.141872, "close": 27.141872, "volume": 1494}, "trend_line": 27.749428, "activity_lines": {"activity_5": 27.472065, "activity_10": 27.718209, "activity_20": 27.103193, "activity_30": 27.072426}, "trend_signal": 0, "fair_value": 47.700256, "relative_strength": -25.978158, "rate_of_change": -0.6854171692147775, "market_dynamics": 0.88264, "expectation": {"probability": 31.4042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.745642, "high": 27.538103, "low": 26.151294, "close": 27.339989, "volume": 2118}, "trend_line": 27.577728, "activity_lines": {"activity_5": 27.300365, "activity_10": 27.671382, "activity_20": 27.184326, "activity_30": 27.04601}, "trend_signal": 0, "fair_value": 47.478394, "relative_strength": -22.407195, "rate_of_change": -0.6187514928235684, "market_dynamics": 0.855768, "expectation": {"probability": 27.4859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.943757, "high": 27.538103, "low": 26.547525, "close": 26.547525, "volume": 414}, "trend_line": 27.3598, "activity_lines": {"activity_5": 27.023003, "activity_10": 27.46246, "activity_20": 27.181496, "activity_30": 26.979546}, "trend_signal": 0, "fair_value": 47.238845, "relative_strength": -23.968577, "rate_of_change": -0.7902318856723822, "market_dynamics": 0.695067, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.745642, "high": 27.33999, "low": 26.547523, "close": 26.943756, "volume": 341}, "trend_line": 27.181496, "activity_lines": {"activity_5": 26.956964, "activity_10": 27.311171, "activity_20": 27.210741, "activity_30": 26.952704}, "trend_signal": 0, "fair_value": 47.020747, "relative_strength": -21.416396, "rate_of_change": -0.65170067032654, "market_dynamics": 0.612873, "expectation": {"probability": 27.9237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.141871, "high": 28.132451, "low": 25.953178, "close": 26.349411, "volume": 2470}, "trend_line": 26.976776, "activity_lines": {"activity_5": 26.732434, "activity_10": 27.077035, "activity_20": 27.166401, "activity_30": 26.899021}, "trend_signal": 0, "fair_value": 46.811446, "relative_strength": -23.160021, "rate_of_change": -0.7531594287525537, "market_dynamics": 0.516061, "expectation": {"probability": 31.4996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.755062, "high": 26.151293, "low": 25.358831, "close": 26.151293, "volume": 1420}, "trend_line": 26.791868, "activity_lines": {"activity_5": 26.494694, "activity_10": 26.839296, "activity_20": 27.092815, "activity_30": 26.845764}, "trend_signal": 0, "fair_value": 46.600874, "relative_strength": -25.073711, "rate_of_change": -0.6854340192467776, "market_dynamics": 0.250518, "expectation": {"probability": 31.194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.349411, "high": 26.349411, "low": 25.358829, "close": 25.358829, "volume": 1502}, "trend_line": 26.639979, "activity_lines": {"activity_5": 26.058839, "activity_10": 26.493493, "activity_20": 26.94187, "activity_30": 26.75331}, "trend_signal": 0, "fair_value": 46.391527, "relative_strength": -27.860633, "rate_of_change": -0.5669220227570567, "market_dynamics": 0.078132, "expectation": {"probability": 30.4009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.556945, "high": 25.953178, "low": 25.160713, "close": 25.953178, "volume": 1135}, "trend_line": 26.527714, "activity_lines": {"activity_5": 25.953178, "activity_10": 26.335001, "activity_20": 26.852246, "activity_30": 26.709}, "trend_signal": 0, "fair_value": 46.176534, "relative_strength": -26.148158, "rate_of_change": -0.42141549736206896, "market_dynamics": -0.138474, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.755062, "high": 25.755062, "low": 25.160714, "close": 25.556946, "volume": 937}, "trend_line": 26.441863, "activity_lines": {"activity_5": 25.755062, "activity_10": 26.136885, "activity_20": 26.722999, "activity_30": 26.64637}, "trend_signal": 0, "fair_value": 45.965304, "relative_strength": -26.382191, "rate_of_change": -0.32362758434442607, "market_dynamics": -0.360953, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.160713, "high": 25.35883, "low": 24.764482, "close": 25.160713, "volume": 1410}, "trend_line": 26.369221, "activity_lines": {"activity_5": 25.517322, "activity_10": 25.902748, "activity_20": 26.558846, "activity_30": 26.563715}, "trend_signal": 0, "fair_value": 45.751535, "relative_strength": -28.850591, "rate_of_change": -0.2747234565128859, "market_dynamics": -0.468805, "expectation": {"probability": 29.4884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.962599, "high": 25.556945, "low": 24.764482, "close": 25.160713, "volume": 1608}, "trend_line": 26.342805, "activity_lines": {"activity_5": 25.358829, "activity_10": 25.704632, "activity_20": 26.397523, "activity_30": 26.485747}, "trend_signal": 0, "fair_value": 45.556676, "relative_strength": -27.083147, "rate_of_change": -0.100177400007384, "market_dynamics": -0.565358, "expectation": {"probability": 29.3353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.566366, "high": 25.160714, "low": 24.566366, "close": 25.160713, "volume": 751}, "trend_line": 26.329598, "activity_lines": {"activity_5": 25.266375, "activity_10": 25.542537, "activity_20": 26.23903, "activity_30": 26.409483}, "trend_signal": 0, "fair_value": 45.371272, "relative_strength": -26.948408, "rate_of_change": -0.050135131775062486, "market_dynamics": -0.67493, "expectation": {"probability": 29.4202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.566365, "high": 25.953178, "low": 22.981441, "close": 25.953178, "volume": 4609}, "trend_line": 26.349409, "activity_lines": {"activity_5": 25.451284, "activity_10": 25.56415, "activity_20": 26.161671, "activity_30": 26.385198}, "trend_signal": 0, "fair_value": 45.172037, "relative_strength": -25.182777, "rate_of_change": 0.07524231854964397, "market_dynamics": -0.474286, "expectation": {"probability": 27.4457, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.953178, "high": 28.330568, "low": 25.358829, "close": 25.556946, "volume": 6690}, "trend_line": 26.422052, "activity_lines": {"activity_5": 25.504115, "activity_10": 25.524527, "activity_20": 26.045631, "activity_30": 26.334071}, "trend_signal": 0, "fair_value": 44.970263, "relative_strength": -25.310163, "rate_of_change": 0.27569119292200955, "market_dynamics": -0.296939, "expectation": {"probability": 29.2754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.556946, "high": 27.33999, "low": 24.764483, "close": 26.151293, "volume": 3165}, "trend_line": 26.48809, "activity_lines": {"activity_5": 25.755061, "activity_10": 25.618181, "activity_20": 25.999404, "activity_30": 26.316603}, "trend_signal": 0, "fair_value": 44.772299, "relative_strength": -22.31215, "rate_of_change": 0.2499351677909003, "market_dynamics": -0.019659, "expectation": {"probability": 28.1092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.349409, "high": 26.349409, "low": 24.36825, "close": 24.36825, "volume": 455}, "trend_line": 26.441863, "activity_lines": {"activity_5": 25.345622, "activity_10": 25.391249, "activity_20": 25.792798, "activity_30": 26.179839}, "trend_signal": 0, "fair_value": 44.566056, "relative_strength": -25.342858, "rate_of_change": -0.17451994462416218, "market_dynamics": -0.023535, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.36825, "high": 24.36825, "low": 22.783323, "close": 22.783323, "volume": 1115}, "trend_line": 26.322994, "activity_lines": {"activity_5": 24.460704, "activity_10": 24.908566, "activity_20": 25.45317, "activity_30": 25.943804}, "trend_signal": 0, "fair_value": 44.346502, "relative_strength": -23.122986, "rate_of_change": -0.4495485057161067, "market_dynamics": -0.364798, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.773903, "high": 23.773903, "low": 20.802165, "close": 22.188976, "volume": 5744}, "trend_line": 26.210728, "activity_lines": {"activity_5": 23.536164, "activity_10": 24.364648, "activity_20": 25.089958, "activity_30": 25.677093}, "trend_signal": 0, "fair_value": 44.123138, "relative_strength": -23.146238, "rate_of_change": -0.4264940378742697, "market_dynamics": -0.628336, "expectation": {"probability": 29.1799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.387092, "high": 22.783324, "low": 21.792744, "close": 22.585207, "volume": 1245}, "trend_line": 26.091859, "activity_lines": {"activity_5": 22.994647, "activity_10": 23.961212, "activity_20": 24.790897, "activity_30": 25.443189}, "trend_signal": 0, "fair_value": 43.908618, "relative_strength": -23.883945, "rate_of_change": -0.4535127753796084, "market_dynamics": -1.039437, "expectation": {"probability": 28.0719, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.981441, "high": 23.179555, "low": 21.396514, "close": 21.990862, "volume": 1731}, "trend_line": 25.966385, "activity_lines": {"activity_5": 22.453131, "activity_10": 23.503745, "activity_20": 24.458818, "activity_30": 25.178608}, "trend_signal": 0, "fair_value": 43.687136, "relative_strength": -28.452897, "rate_of_change": -0.48089329319156804, "market_dynamics": -1.136492, "expectation": {"probability": 29.2521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.396513, "high": 21.990862, "low": 21.396512, "close": 21.990862, "volume": 1644}, "trend_line": 25.840912, "activity_lines": {"activity_5": 22.188977, "activity_10": 23.103912, "activity_20": 24.151267, "activity_30": 24.922123}, "trend_signal": 0, "fair_value": 43.465653, "relative_strength": -30.182877, "rate_of_change": -0.48321320045127386, "market_dynamics": -1.15837, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.387093, "high": 23.575786, "low": 20.712112, "close": 20.712112, "volume": 2585}, "trend_line": 25.653002, "activity_lines": {"activity_5": 21.657066, "activity_10": 22.529212, "activity_20": 23.746458, "activity_30": 24.591233}, "trend_signal": 0, "fair_value": 43.241533, "relative_strength": -34.594958, "rate_of_change": -0.7271802171688008, "market_dynamics": -1.292299, "expectation": {"probability": 28.93, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.911267, "high": 23.500282, "low": 20.911267, "close": 23.500282, "volume": 6060}, "trend_line": 25.577843, "activity_lines": {"activity_5": 22.192625, "activity_10": 22.542336, "activity_20": 23.638752, "activity_30": 24.452347}, "trend_signal": 0, "fair_value": 43.032127, "relative_strength": -25.812895, "rate_of_change": -0.2929832539677006, "market_dynamics": -0.920331, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.101972, "high": 23.101972, "low": 21.508732, "close": 22.703661, "volume": 5091}, "trend_line": 25.390279, "activity_lines": {"activity_5": 22.375224, "activity_10": 22.455217, "activity_20": 23.469687, "activity_30": 24.266916}, "trend_signal": 0, "fair_value": 42.808139, "relative_strength": -27.0919, "rate_of_change": -0.733306557554528, "market_dynamics": -0.593884, "expectation": {"probability": 28.6293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.902817, "high": 23.500282, "low": 22.504507, "close": 23.301126, "volume": 1762}, "trend_line": 25.229235, "activity_lines": {"activity_5": 22.74908, "activity_10": 22.528607, "activity_20": 23.377714, "activity_30": 24.132132}, "trend_signal": 0, "fair_value": 42.581665, "relative_strength": -25.430724, "rate_of_change": -0.6342742433039055, "market_dynamics": -0.297655, "expectation": {"probability": 27.0395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.301126, "high": 23.699436, "low": 22.703661, "close": 22.703661, "volume": 1188}, "trend_line": 25.048275, "activity_lines": {"activity_5": 22.836431, "activity_10": 22.545188, "activity_20": 23.243356, "activity_30": 23.969192}, "trend_signal": 0, "fair_value": 42.357678, "relative_strength": -27.396171, "rate_of_change": -0.7172631274788906, "market_dynamics": 0.02108, "expectation": {"probability": 29.4995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.703661, "high": 22.902817, "low": 22.106197, "close": 22.106197, "volume": 2113}, "trend_line": 24.794569, "activity_lines": {"activity_5": 22.677107, "activity_10": 22.483404, "activity_20": 23.068513, "activity_30": 23.779381}, "trend_signal": 0, "fair_value": 42.145652, "relative_strength": -25.980474, "rate_of_change": -1.0128681515992661, "market_dynamics": -0.091309, "expectation": {"probability": 28.6284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.305352, "high": 23.101973, "low": 22.305352, "close": 22.703661, "volume": 1368}, "trend_line": 24.626817, "activity_lines": {"activity_5": 22.623999, "activity_10": 22.542562, "activity_20": 22.966061, "activity_30": 23.644483}, "trend_signal": 0, "fair_value": 41.931139, "relative_strength": -22.533954, "rate_of_change": -0.67656751766889, "market_dynamics": -0.066839, "expectation": {"probability": 27.346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.703661, "high": 22.902817, "low": 22.305351, "close": 22.305351, "volume": 2206}, "trend_line": 24.452392, "activity_lines": {"activity_5": 22.491229, "activity_10": 22.519941, "activity_20": 22.841149, "activity_30": 23.494711}, "trend_signal": 0, "fair_value": 41.726707, "relative_strength": -25.238801, "rate_of_change": -0.7082726119254446, "market_dynamics": -0.021943, "expectation": {"probability": 29.1151, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.707886, "high": 22.703661, "low": 21.110422, "close": 22.504507, "volume": 2405}, "trend_line": 24.297813, "activity_lines": {"activity_5": 22.451398, "activity_10": 22.538619, "activity_20": 22.750687, "activity_30": 23.369041}, "trend_signal": 0, "fair_value": 41.539342, "relative_strength": -23.02769, "rate_of_change": -0.6321631028980651, "market_dynamics": 0.138079, "expectation": {"probability": 27.9828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.305351, "high": 24.097748, "low": 22.106198, "close": 23.699436, "volume": 1590}, "trend_line": 24.183065, "activity_lines": {"activity_5": 22.862985, "activity_10": 22.765218, "activity_20": 22.786677, "activity_30": 23.330436}, "trend_signal": 0, "fair_value": 41.359638, "relative_strength": -19.847761, "rate_of_change": -0.4722564948540936, "market_dynamics": 0.416694, "expectation": {"probability": 28.5206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.097747, "high": 24.097747, "low": 20.512957, "close": 21.707886, "volume": 11935}, "trend_line": 23.995328, "activity_lines": {"activity_5": 22.544337, "activity_10": 22.598652, "activity_20": 22.639953, "activity_30": 23.170747}, "trend_signal": 0, "fair_value": 41.1419, "relative_strength": -25.973318, "rate_of_change": -0.7763159880685038, "market_dynamics": 0.625119, "expectation": {"probability": 30.7342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.508733, "high": 24.496056, "low": 21.508733, "close": 24.097746, "volume": 4726}, "trend_line": 23.913669, "activity_lines": {"activity_5": 23.048863, "activity_10": 22.848501, "activity_20": 22.737278, "activity_30": 23.177355}, "trend_signal": 0, "fair_value": 40.942641, "relative_strength": -17.03197, "rate_of_change": -0.3403120807517277, "market_dynamics": 0.895797, "expectation": {"probability": 30.9789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.699436, "high": 23.699436, "low": 23.101973, "close": 23.301126, "volume": 1206}, "trend_line": 23.792248, "activity_lines": {"activity_5": 23.19491, "activity_10": 22.942647, "activity_20": 22.767569, "activity_30": 23.137836}, "trend_signal": 0, "fair_value": 40.741433, "relative_strength": -16.458006, "rate_of_change": -0.5077472637092953, "market_dynamics": 0.965158, "expectation": {"probability": 31.506, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.301126, "high": 23.301126, "low": 22.305351, "close": 22.504507, "volume": 240}, "trend_line": 23.664085, "activity_lines": {"activity_5": 23.009032, "activity_10": 22.88109, "activity_20": 22.732734, "activity_30": 23.054756}, "trend_signal": 0, "fair_value": 40.538277, "relative_strength": -21.138574, "rate_of_change": -0.5386754542908291, "market_dynamics": 0.847687, "expectation": {"probability": 31.1938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.504507, "high": 23.500282, "low": 22.504507, "close": 23.301126, "volume": 237}, "trend_line": 23.569079, "activity_lines": {"activity_5": 23.088694, "activity_10": 22.978857, "activity_20": 22.791133, "activity_30": 23.031339}, "trend_signal": 0, "fair_value": 40.33707, "relative_strength": -18.582126, "rate_of_change": -0.40147759780275244, "market_dynamics": 0.819744, "expectation": {"probability": 29.0345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.902817, "high": 23.89859, "low": 22.703661, "close": 22.703661, "volume": 1151}, "trend_line": 23.480574, "activity_lines": {"activity_5": 22.995755, "activity_10": 22.957131, "activity_20": 22.797712, "activity_30": 22.975506}, "trend_signal": 0, "fair_value": 40.141507, "relative_strength": -20.205014, "rate_of_change": -0.37551318827518815, "market_dynamics": 0.586084, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.504507, "high": 23.101973, "low": 22.504507, "close": 23.101973, "volume": 774}, "trend_line": 23.385533, "activity_lines": {"activity_5": 22.969202, "activity_10": 22.996963, "activity_20": 22.842605, "activity_30": 22.95108}, "trend_signal": 0, "fair_value": 39.948498, "relative_strength": -16.696734, "rate_of_change": -0.4047643809729776, "market_dynamics": 0.560748, "expectation": {"probability": 29.3541, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.101973, "high": 23.500282, "low": 22.305352, "close": 23.101973, "volume": 4289}, "trend_line": 23.303701, "activity_lines": {"activity_5": 23.009033, "activity_10": 23.029552, "activity_20": 22.88315, "activity_30": 22.932786}, "trend_signal": 0, "fair_value": 39.739697, "relative_strength": -14.969923, "rate_of_change": -0.34992574255202386, "market_dynamics": 0.677407, "expectation": {"probability": 32.7026, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.101973, "high": 23.500282, "low": 23.101973, "close": 23.101973, "volume": 50}, "trend_line": 23.235076, "activity_lines": {"activity_5": 23.062142, "activity_10": 23.047657, "activity_20": 22.921235, "activity_30": 22.919771}, "trend_signal": 0, "fair_value": 39.537213, "relative_strength": -14.775099, "rate_of_change": -0.2944811212605278, "market_dynamics": 0.640986, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.703661, "high": 23.101973, "low": 22.504507, "close": 22.902817, "volume": 371}, "trend_line": 23.159813, "activity_lines": {"activity_5": 23.009034, "activity_10": 23.018689, "activity_20": 22.935061, "activity_30": 22.898335}, "trend_signal": 0, "fair_value": 39.346085, "relative_strength": -14.685775, "rate_of_change": -0.3239197496061542, "market_dynamics": 0.740308, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.902817, "high": 22.902817, "low": 22.703661, "close": 22.703661, "volume": 0}, "trend_line": 23.077911, "activity_lines": {"activity_5": 22.916094, "activity_10": 22.967995, "activity_20": 22.925577, "activity_30": 22.868906}, "trend_signal": 0, "fair_value": 39.156839, "relative_strength": -15.258611, "rate_of_change": -0.35363843395453787, "market_dynamics": 0.674461, "expectation": {"probability": 31.5056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.101973, "high": 23.301126, "low": 22.504507, "close": 22.703661, "volume": 563}, "trend_line": 22.969594, "activity_lines": {"activity_5": 22.823155, "activity_10": 22.899196, "activity_20": 22.90661, "activity_30": 22.844761}, "trend_signal": 0, "fair_value": 38.977068, "relative_strength": -16.89229, "rate_of_change": -0.46935357364017716, "market_dynamics": 0.576393, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.902817, "high": 22.902817, "low": 22.305351, "close": 22.504507, "volume": 385}, "trend_line": 22.867846, "activity_lines": {"activity_5": 22.690385, "activity_10": 22.819534, "activity_20": 22.872469, "activity_30": 22.814755}, "trend_signal": 0, "fair_value": 38.789704, "relative_strength": -16.53623, "rate_of_change": -0.4429682126728083, "market_dynamics": 0.454392, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.504507, "high": 26.68676, "low": 22.504507, "close": 26.487606, "volume": 16510}, "trend_line": 22.879057, "activity_lines": {"activity_5": 23.925145, "activity_10": 23.478556, "activity_20": 23.21862, "activity_30": 23.048288}, "trend_signal": 1, "fair_value": 38.627872, "relative_strength": 0.27268, "rate_of_change": 0.04902516835210197, "market_dynamics": 0.764086, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.885916, "high": 27.682535, "low": 26.487606, "close": 27.284224, "volume": 5634}, "trend_line": 22.976256, "activity_lines": {"activity_5": 25.199737, "activity_10": 24.209997, "activity_20": 23.625465, "activity_30": 23.332492}, "trend_signal": 1, "fair_value": 38.455355, "relative_strength": 2.130709, "rate_of_change": 0.42483831392176613, "market_dynamics": 1.121193, "expectation": {"probability": 28.5303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.682534, "high": 29.07662, "low": 27.48338, "close": 28.877464, "volume": 7116}, "trend_line": 23.179394, "activity_lines": {"activity_5": 26.713314, "activity_10": 25.158699, "activity_20": 24.162234, "activity_30": 23.713215}, "trend_signal": 1, "fair_value": 38.293052, "relative_strength": 9.855215, "rate_of_change": 0.8841214164744645, "market_dynamics": 1.472342, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.07662, "high": 29.07662, "low": 27.08507, "close": 27.483379, "volume": 4269}, "trend_line": 23.355874, "activity_lines": {"activity_5": 27.350609, "activity_10": 25.741679, "activity_20": 24.53399, "activity_30": 23.990892}, "trend_signal": 1, "fair_value": 38.118653, "relative_strength": 6.832491, "rate_of_change": 0.761365892481924, "market_dynamics": 1.829847, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.483379, "high": 29.07662, "low": 27.284224, "close": 28.080845, "volume": 4860}, "trend_line": 23.539062, "activity_lines": {"activity_5": 27.868412, "activity_10": 26.353628, "activity_20": 24.939887, "activity_30": 24.295729}, "trend_signal": 1, "fair_value": 37.944927, "relative_strength": 8.461979, "rate_of_change": 0.7843337397692813, "market_dynamics": 1.753634, "expectation": {"probability": 32.3179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.881689, "high": 28.479154, "low": 27.284224, "close": 27.682533, "volume": 2419}, "trend_line": 23.728784, "activity_lines": {"activity_5": 27.881689, "activity_10": 26.802632, "activity_20": 25.280347, "activity_30": 24.563049}, "trend_signal": 1, "fair_value": 37.771805, "relative_strength": 11.022782, "rate_of_change": 0.8059879361378108, "market_dynamics": 1.643371, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.080845, "high": 28.479155, "low": 28.080845, "close": 28.080845, "volume": 686}, "trend_line": 23.931784, "activity_lines": {"activity_5": 27.948074, "activity_10": 27.240773, "activity_20": 25.634084, "activity_30": 24.843827}, "trend_signal": 1, "fair_value": 37.601236, "relative_strength": 9.539841, "rate_of_change": 0.8555010657098964, "market_dynamics": 1.505749, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.479155, "high": 28.877464, "low": 27.682534, "close": 28.080845, "volume": 2005}, "trend_line": 24.177408, "activity_lines": {"activity_5": 27.961352, "activity_10": 27.584768, "activity_20": 25.966957, "activity_30": 25.111509}, "trend_signal": 1, "fair_value": 37.433826, "relative_strength": 8.984819, "rate_of_change": 1.0263505637523695, "market_dynamics": 1.434308, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.080845, "high": 29.275774, "low": 28.080845, "close": 28.479155, "volume": 2607}, "trend_line": 24.34337, "activity_lines": {"activity_5": 28.160507, "activity_10": 27.903416, "activity_20": 26.307417, "activity_30": 25.389041}, "trend_signal": 1, "fair_value": 37.268969, "relative_strength": 10.108422, "rate_of_change": 0.6864342116408856, "market_dynamics": 1.356762, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.678309, "high": 29.07662, "low": 28.479155, "close": 29.07662, "volume": 1832}, "trend_line": 24.555802, "activity_lines": {"activity_5": 28.492432, "activity_10": 28.225685, "activity_20": 26.683915, "activity_30": 25.694412}, "trend_signal": 1, "fair_value": 37.101626, "relative_strength": 12.305749, "rate_of_change": 0.8726482816471167, "market_dynamics": 1.330414, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.275774, "high": 29.275774, "low": 28.678309, "close": 28.877464, "volume": 300}, "trend_line": 24.74168, "activity_lines": {"activity_5": 28.691587, "activity_10": 28.392251, "activity_20": 27.013943, "activity_30": 25.973229}, "trend_signal": 1, "fair_value": 36.936164, "relative_strength": 11.585658, "rate_of_change": 0.7569616337515626, "market_dynamics": 1.256548, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.07662, "high": 29.275774, "low": 28.479155, "close": 29.07662, "volume": 4165}, "trend_line": 24.954112, "activity_lines": {"activity_5": 28.877465, "activity_10": 28.551575, "activity_20": 27.332591, "activity_30": 26.252902}, "trend_signal": 1, "fair_value": 36.76882, "relative_strength": 11.783777, "rate_of_change": 0.8585997393871383, "market_dynamics": 1.232862, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.47493, "high": 29.47493, "low": 28.678309, "close": 28.877464, "volume": 1775}, "trend_line": 25.179821, "activity_lines": {"activity_5": 28.930572, "activity_10": 28.6421, "activity_20": 27.60477, "activity_30": 26.506022}, "trend_signal": 1, "fair_value": 36.606517, "relative_strength": 8.158434, "rate_of_change": 0.9044962209034004, "market_dynamics": 1.106415, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.877464, "high": 28.877464, "low": 28.678309, "close": 28.877464, "volume": 266}, "trend_line": 25.385615, "activity_lines": {"activity_5": 28.930572, "activity_10": 28.732624, "activity_20": 27.847549, "activity_30": 26.744579}, "trend_signal": 1, "fair_value": 36.43158, "relative_strength": 8.222363, "rate_of_change": 0.8172973112080539, "market_dynamics": 0.931777, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.877464, "high": 28.877464, "low": 28.479155, "close": 28.877464, "volume": 812}, "trend_line": 25.604685, "activity_lines": {"activity_5": 28.904018, "activity_10": 28.797802, "activity_20": 28.062826, "activity_30": 26.96986}, "trend_signal": 1, "fair_value": 36.253485, "relative_strength": 9.996541, "rate_of_change": 0.862969047627952, "market_dynamics": 0.626887, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.678309, "high": 29.275774, "low": 28.479155, "close": 28.877464, "volume": 3795}, "trend_line": 25.817117, "activity_lines": {"activity_5": 28.890741, "activity_10": 28.848496, "activity_20": 28.2506, "activity_30": 27.181007}, "trend_signal": 1, "fair_value": 36.069073, "relative_strength": 11.654271, "rate_of_change": 0.8296606656164672, "market_dynamics": 0.305984, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.07662, "high": 29.47493, "low": 28.678309, "close": 28.877464, "volume": 2980}, "trend_line": 25.989718, "activity_lines": {"activity_5": 28.877464, "activity_10": 28.877464, "activity_20": 28.410873, "activity_30": 27.378449}, "trend_signal": 1, "fair_value": 35.884661, "relative_strength": 10.839289, "rate_of_change": 0.668552573085524, "market_dynamics": 0.024759, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.678309, "high": 29.674084, "low": 28.678309, "close": 29.07662, "volume": 1588}, "trend_line": 26.235342, "activity_lines": {"activity_5": 28.943849, "activity_10": 28.928158, "activity_20": 28.561661, "activity_30": 27.577604}, "trend_signal": 1, "fair_value": 35.698367, "relative_strength": 10.637462, "rate_of_change": 0.94508143566621, "market_dynamics": -0.119186, "expectation": {"probability": 28.4504, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.275774, "high": 29.275774, "low": 28.479155, "close": 28.678308, "volume": 1171}, "trend_line": 26.388028, "activity_lines": {"activity_5": 28.864187, "activity_10": 28.888327, "activity_20": 28.644168, "activity_30": 27.735214}, "trend_signal": 1, "fair_value": 35.522154, "relative_strength": 7.615519, "rate_of_change": 0.5819859333261187, "market_dynamics": -0.194271, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.678309, "high": 28.877464, "low": 28.080845, "close": 28.678308, "volume": 2980}, "trend_line": 26.567267, "activity_lines": {"activity_5": 28.797802, "activity_10": 28.844875, "activity_20": 28.698225, "activity_30": 27.882974}, "trend_signal": 1, "fair_value": 35.336465, "relative_strength": 7.47889, "rate_of_change": 0.6792436327565008, "market_dynamics": -0.190387, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.080845, "high": 28.678308, "low": 27.08507, "close": 27.881689, "volume": 1498}, "trend_line": 26.746507, "activity_lines": {"activity_5": 28.479154, "activity_10": 28.663825, "activity_20": 28.647013, "activity_30": 27.967776}, "trend_signal": 1, "fair_value": 35.148829, "relative_strength": 11.883384, "rate_of_change": 0.6746648046259334, "market_dynamics": -0.348691, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48338, "high": 27.881689, "low": 27.284224, "close": 27.682533, "volume": 2185}, "trend_line": 26.892553, "activity_lines": {"activity_5": 28.160505, "activity_10": 28.46467, "activity_20": 28.570196, "activity_30": 28.028165}, "trend_signal": 1, "fair_value": 34.966232, "relative_strength": 11.625347, "rate_of_change": 0.5460376564311681, "market_dynamics": -0.576621, "expectation": {"probability": 33.3843, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.284224, "high": 27.881689, "low": 26.288449, "close": 27.08507, "volume": 6618}, "trend_line": 27.0386, "activity_lines": {"activity_5": 27.722365, "activity_10": 28.182232, "activity_20": 28.434581, "activity_30": 28.040585}, "trend_signal": 1, "fair_value": 34.760855, "relative_strength": 14.282711, "rate_of_change": 0.5430759957970498, "market_dynamics": -0.642353, "expectation": {"probability": 32.6119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68676, "high": 27.483379, "low": 26.28845, "close": 27.08507, "volume": 1133}, "trend_line": 27.17137, "activity_lines": {"activity_5": 27.416994, "activity_10": 27.932383, "activity_20": 28.307501, "activity_30": 28.043583}, "trend_signal": 1, "fair_value": 34.555479, "relative_strength": 14.420419, "rate_of_change": 0.49103873721272817, "market_dynamics": -0.966657, "expectation": {"probability": 31.4549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.885914, "high": 27.284224, "low": 26.885914, "close": 27.284224, "volume": 382}, "trend_line": 27.310779, "activity_lines": {"activity_5": 27.284224, "activity_10": 27.751333, "activity_20": 28.201285, "activity_30": 28.050864}, "trend_signal": 0, "fair_value": 34.354537, "relative_strength": 10.798385, "rate_of_change": 0.5130731354363088, "market_dynamics": -1.077649, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.885916, "high": 26.885916, "low": 26.28845, "close": 26.487606, "volume": 632}, "trend_line": 27.423633, "activity_lines": {"activity_5": 26.978854, "activity_10": 27.454411, "activity_20": 28.022995, "activity_30": 27.997756}, "trend_signal": 0, "fair_value": 34.148489, "relative_strength": 4.645286, "rate_of_change": 0.4132214610209349, "market_dynamics": -1.244087, "expectation": {"probability": 30.3041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.487606, "high": 28.678308, "low": 26.487606, "close": 28.678308, "volume": 3020}, "trend_line": 27.61615, "activity_lines": {"activity_5": 27.496656, "activity_10": 27.599251, "activity_20": 28.059032, "activity_30": 28.078703}, "trend_signal": 0, "fair_value": 33.947009, "relative_strength": 8.990959, "rate_of_change": 0.7020112907724599, "market_dynamics": -1.094605, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.678308, "high": 28.678308, "low": 28.279999, "close": 28.479155, "volume": 187}, "trend_line": 27.808666, "activity_lines": {"activity_5": 27.88169, "activity_10": 27.711502, "activity_20": 28.073257, "activity_30": 28.134381}, "trend_signal": 0, "fair_value": 33.725302, "relative_strength": 10.423559, "rate_of_change": 0.6971138265109281, "market_dynamics": -0.896046, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.479155, "high": 28.479155, "low": 27.881689, "close": 28.080845, "volume": 285}, "trend_line": 27.987905, "activity_lines": {"activity_5": 28.041014, "activity_10": 27.762197, "activity_20": 28.047652, "activity_30": 28.151941}, "trend_signal": 0, "fair_value": 33.501042, "relative_strength": 7.752455, "rate_of_change": 0.64454368289368, "market_dynamics": -0.713299, "expectation": {"probability": 30.9607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.080845, "high": 28.479155, "low": 27.682533, "close": 28.479155, "volume": 772}, "trend_line": 28.18706, "activity_lines": {"activity_5": 28.266723, "activity_10": 27.896174, "activity_20": 28.061877, "activity_30": 28.183634}, "trend_signal": 0, "fair_value": 33.284893, "relative_strength": 8.511565, "rate_of_change": 0.7115752322297704, "market_dynamics": -0.402021, "expectation": {"probability": 27.1245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.279999, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 1882}, "trend_line": 28.30414, "activity_lines": {"activity_5": 28.919718, "activity_10": 28.310289, "activity_20": 28.22379, "activity_30": 28.300598}, "trend_signal": 0, "fair_value": 33.087985, "relative_strength": 15.614406, "rate_of_change": 0.41536790286039554, "market_dynamics": -0.24768, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 29.6, "close": 29.799999, "volume": 2505}, "trend_line": 28.387999, "activity_lines": {"activity_5": 29.271887, "activity_10": 28.649526, "activity_20": 28.36131, "activity_30": 28.397105}, "trend_signal": 0, "fair_value": 32.889796, "relative_strength": 10.053419, "rate_of_change": 0.2962782123039257, "market_dynamics": 0.031978, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.6, "close": 30.0, "volume": 1208}, "trend_line": 28.425417, "activity_lines": {"activity_5": 29.615943, "activity_10": 28.986627, "activity_20": 28.514433, "activity_30": 28.501105}, "trend_signal": 1, "fair_value": 32.68656, "relative_strength": 9.404967, "rate_of_change": 0.13180921980446328, "market_dynamics": 0.328903, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.799999, "close": 29.799999, "volume": 1918}, "trend_line": 28.502638, "activity_lines": {"activity_5": 29.791943, "activity_10": 29.234366, "activity_20": 28.643162, "activity_30": 28.589788}, "trend_signal": 1, "fair_value": 32.48837, "relative_strength": 9.672446, "rate_of_change": 0.2716618018303884, "market_dynamics": 0.567582, "expectation": {"probability": 38.3895, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 30.0, "close": 30.0, "volume": 99}, "trend_line": 28.56661, "activity_lines": {"activity_5": 29.92, "activity_10": 29.469106, "activity_20": 28.786547, "activity_30": 28.686392}, "trend_signal": 1, "fair_value": 32.300956, "relative_strength": 10.425721, "rate_of_change": 0.2244423831927406, "market_dynamics": 0.558453, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.6, "high": 30.0, "low": 29.200001, "close": 29.799999, "volume": 1457}, "trend_line": 28.637192, "activity_lines": {"activity_5": 29.879999, "activity_10": 29.618105, "activity_20": 28.905538, "activity_30": 28.765965}, "trend_signal": 1, "fair_value": 32.137574, "relative_strength": 7.736703, "rate_of_change": 0.24707866981765825, "market_dynamics": 0.548839, "expectation": {"probability": 40.6077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 28.6, "close": 28.799999, "volume": 1792}, "trend_line": 28.661164, "activity_lines": {"activity_5": 29.519999, "activity_10": 29.52506, "activity_20": 28.924898, "activity_30": 28.776469}, "trend_signal": 1, "fair_value": 31.942468, "relative_strength": 5.012658, "rate_of_change": 0.08370932457344474, "market_dynamics": 0.510289, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.6, "high": 28.6, "low": 26.6, "close": 28.0, "volume": 3609}, "trend_line": 28.658469, "activity_lines": {"activity_5": 28.959999, "activity_10": 29.284348, "activity_20": 28.868437, "activity_30": 28.733813}, "trend_signal": 1, "fair_value": 31.751726, "relative_strength": -2.529001, "rate_of_change": -0.009402967723150484, "market_dynamics": 0.419464, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 28.0, "close": 28.200001, "volume": 618}, "trend_line": 28.649164, "activity_lines": {"activity_5": 28.6, "activity_10": 29.088712, "activity_20": 28.83615, "activity_30": 28.704235}, "trend_signal": 0, "fair_value": 31.56543, "relative_strength": 0.699382, "rate_of_change": -0.03246858720890229, "market_dynamics": 0.216375, "expectation": {"probability": 31.7507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c/", "share_image": "https://sharemaestro.com/terminal/b77fb3d3-b9e7-4cd9-a0a8-fba86c54812c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}