{"ticker": {"uuid": "b7804806-51eb-4d5a-a358-78386f12f2ed", "symbol": "600278", "name": "Orient International Enterprise, Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600278 fell 16.58%, moving from 7.90 to 6.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.99 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-16.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.99"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.45, "close": 6.59, "volume": 23813145}, "trend_line": 7.769126, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.014909, "activity_20": 7.376571, "activity_30": 7.569011}, "trend_signal": 0, "fair_value": 6.844995, "relative_strength": -17.986106, "rate_of_change": -0.508615680965803, "market_dynamics": -1.17104, "expectation": {"probability": 51.8854, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.913949, "high": 6.989305, "low": 6.753817, "close": 6.782075, "volume": 22730611}, "trend_line": 6.725558, "activity_lines": {"activity_5": 6.778307, "activity_10": 6.765805, "activity_20": 6.779922, "activity_30": 6.756592}, "trend_signal": 1, "fair_value": 7.501653, "relative_strength": -2.798083, "rate_of_change": 0.17302803226897898, "market_dynamics": -0.173078, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.782075, "high": 6.800914, "low": 6.377035, "close": 6.508908, "volume": 23174482}, "trend_line": 6.727128, "activity_lines": {"activity_5": 6.707347, "activity_10": 6.716823, "activity_20": 6.75727, "activity_30": 6.742614}, "trend_signal": 0, "fair_value": 7.491142, "relative_strength": -4.309043, "rate_of_change": 0.023343787980121072, "market_dynamics": -0.342665, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.508908, "high": 6.89511, "low": 6.377035, "close": 6.697299, "volume": 27997699}, "trend_line": 6.72807, "activity_lines": {"activity_5": 6.697927, "activity_10": 6.706719, "activity_20": 6.752336, "activity_30": 6.74069}, "trend_signal": 0, "fair_value": 7.483177, "relative_strength": -1.855814, "rate_of_change": 0.014003003956507623, "market_dynamics": -0.309033, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.716138, "high": 7.601576, "low": 6.650201, "close": 7.601576, "volume": 69184698}, "trend_line": 6.758212, "activity_lines": {"activity_5": 6.986165, "activity_10": 6.865823, "activity_20": 6.832492, "activity_30": 6.797045}, "trend_signal": 1, "fair_value": 7.479532, "relative_strength": 11.379172, "rate_of_change": 0.44800366226868266, "market_dynamics": -0.018421, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.610995, "high": 8.223266, "low": 7.064661, "close": 7.177696, "volume": 223550676}, "trend_line": 6.773284, "activity_lines": {"activity_5": 7.079105, "activity_10": 6.934672, "activity_20": 6.866806, "activity_30": 6.824109}, "trend_signal": 1, "fair_value": 7.473404, "relative_strength": 3.943354, "rate_of_change": 0.22301756736841008, "market_dynamics": 0.378362, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.168277, "high": 7.187116, "low": 6.942207, "close": 7.008144, "volume": 39556748}, "trend_line": 6.785843, "activity_lines": {"activity_5": 7.097316, "activity_10": 6.965499, "activity_20": 6.88273, "activity_30": 6.839261}, "trend_signal": 1, "fair_value": 7.463026, "relative_strength": 3.993211, "rate_of_change": 0.18541965758411344, "market_dynamics": 0.758632, "expectation": {"probability": 41.5248, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.026984, "high": 7.328409, "low": 6.923369, "close": 7.140018, "volume": 74628983}, "trend_line": 6.8006, "activity_lines": {"activity_5": 7.144414, "activity_10": 7.016365, "activity_20": 6.910226, "activity_30": 6.862111}, "trend_signal": 1, "fair_value": 7.455895, "relative_strength": 5.719348, "rate_of_change": 0.21746745393314218, "market_dynamics": 1.061519, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.140018, "high": 7.215374, "low": 6.961047, "close": 7.092921, "volume": 40851761}, "trend_line": 6.810962, "activity_lines": {"activity_5": 7.133738, "activity_10": 7.04685, "activity_20": 6.931801, "activity_30": 6.88097}, "trend_signal": 1, "fair_value": 7.446529, "relative_strength": 5.061971, "rate_of_change": 0.15236890862570596, "market_dynamics": 0.857783, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.083501, "high": 7.130599, "low": 6.87627, "close": 7.11176, "volume": 32195182}, "trend_line": 6.818497, "activity_lines": {"activity_5": 7.102968, "activity_10": 7.07254, "activity_20": 6.953511, "activity_30": 6.900377}, "trend_signal": 1, "fair_value": 7.438104, "relative_strength": 3.847955, "rate_of_change": 0.11063048068686696, "market_dynamics": 0.707124, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.149438, "high": 7.394346, "low": 7.064662, "close": 7.281312, "volume": 48765740}, "trend_line": 6.833569, "activity_lines": {"activity_5": 7.16137, "activity_10": 7.123234, "activity_20": 6.990158, "activity_30": 6.930236}, "trend_signal": 1, "fair_value": 7.4252, "relative_strength": 8.42707, "rate_of_change": 0.22104578179032675, "market_dynamics": 0.825093, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.281312, "high": 7.431493, "low": 7.182499, "close": 7.412339, "volume": 42806918}, "trend_line": 6.865567, "activity_lines": {"activity_5": 7.256539, "activity_10": 7.190901, "activity_20": 7.037803, "activity_30": 6.967576}, "trend_signal": 1, "fair_value": 7.405579, "relative_strength": 6.59561, "rate_of_change": 0.4682472658138176, "market_dynamics": 0.930382, "expectation": {"probability": 34.8195, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.421916, "high": 7.594296, "low": 7.335726, "close": 7.546413, "volume": 37722784}, "trend_line": 6.90172, "activity_lines": {"activity_5": 7.369453, "activity_10": 7.271486, "activity_20": 7.095485, "activity_30": 7.011501}, "trend_signal": 1, "fair_value": 7.394551, "relative_strength": 7.949993, "rate_of_change": 0.5265843301798622, "market_dynamics": 1.088138, "expectation": {"probability": 37.2117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.479377, "high": 7.517683, "low": 7.077156, "close": 7.086733, "volume": 30240834}, "trend_line": 6.921923, "activity_lines": {"activity_5": 7.302048, "activity_10": 7.249629, "activity_20": 7.105658, "activity_30": 7.023438}, "trend_signal": 1, "fair_value": 7.38204, "relative_strength": 4.417774, "rate_of_change": 0.29272413253507135, "market_dynamics": 0.992307, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.086733, "high": 7.536837, "low": 6.95266, "close": 7.38361, "volume": 45646703}, "trend_line": 6.952964, "activity_lines": {"activity_5": 7.334014, "activity_10": 7.274669, "activity_20": 7.143507, "activity_30": 7.053224}, "trend_signal": 1, "fair_value": 7.37114, "relative_strength": 10.483354, "rate_of_change": 0.4484447457736831, "market_dynamics": 0.907886, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.345303, "high": 7.431493, "low": 6.895199, "close": 6.943083, "volume": 36373910}, "trend_line": 6.960843, "activity_lines": {"activity_5": 7.201015, "activity_10": 7.223575, "activity_20": 7.136985, "activity_30": 7.052586}, "trend_signal": 1, "fair_value": 7.357943, "relative_strength": 6.002889, "rate_of_change": 0.11331857895424124, "market_dynamics": 0.535106, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.431493, "high": 7.44107, "low": 6.473827, "close": 6.627053, "volume": 74167454}, "trend_line": 6.955047, "activity_lines": {"activity_5": 6.98522, "activity_10": 7.119288, "activity_20": 7.099599, "activity_30": 7.031051}, "trend_signal": 1, "fair_value": 7.342134, "relative_strength": -1.114061, "rate_of_change": -0.08326577686063666, "market_dynamics": 0.029446, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.627053, "high": 6.770703, "low": 6.560016, "close": 6.598322, "volume": 23563061}, "trend_line": 6.947038, "activity_lines": {"activity_5": 6.812202, "activity_10": 7.016706, "activity_20": 7.060259, "activity_30": 7.008037}, "trend_signal": 0, "fair_value": 7.326551, "relative_strength": -1.047391, "rate_of_change": -0.11515378688311347, "market_dynamics": -0.369097, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.598323, "high": 6.713243, "low": 6.55044, "close": 6.674936, "volume": 21700733}, "trend_line": 6.944723, "activity_lines": {"activity_5": 6.727927, "activity_10": 6.937903, "activity_20": 7.0277, "activity_30": 6.990482}, "trend_signal": 0, "fair_value": 7.311753, "relative_strength": 0.108047, "rate_of_change": -0.03332355458542603, "market_dynamics": -0.867488, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.66536, "high": 6.770703, "low": 6.540863, "close": 6.703667, "volume": 22695743}, "trend_line": 6.939597, "activity_lines": {"activity_5": 6.680682, "activity_10": 6.871923, "activity_20": 6.997715, "activity_30": 6.97493}, "trend_signal": 0, "fair_value": 7.295966, "relative_strength": 0.07746, "rate_of_change": -0.07381143927554407, "market_dynamics": -1.132237, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.684513, "high": 6.694089, "low": 6.37806, "close": 6.617476, "volume": 29445040}, "trend_line": 6.927831, "activity_lines": {"activity_5": 6.650037, "activity_10": 6.797692, "activity_20": 6.959939, "activity_30": 6.954148}, "trend_signal": 0, "fair_value": 7.281326, "relative_strength": -0.487967, "rate_of_change": -0.16954875045337245, "market_dynamics": -1.224019, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6079, "high": 6.6079, "low": 6.397213, "close": 6.40679, "volume": 20202719}, "trend_line": 6.913438, "activity_lines": {"activity_5": 6.57087, "activity_10": 6.697224, "activity_20": 6.903465, "activity_30": 6.920532}, "trend_signal": 0, "fair_value": 7.26598, "relative_strength": -2.900123, "rate_of_change": -0.20775622269076857, "market_dynamics": -1.257264, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.406789, "high": 6.521709, "low": 6.20568, "close": 6.26314, "volume": 20561567}, "trend_line": 6.896768, "activity_lines": {"activity_5": 6.458504, "activity_10": 6.58892, "activity_20": 6.835097, "activity_30": 6.878578}, "trend_signal": 0, "fair_value": 7.250182, "relative_strength": -1.729637, "rate_of_change": -0.24112460399587596, "market_dynamics": -1.302557, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.253563, "high": 6.502556, "low": 6.071606, "close": 6.46425, "volume": 20867053}, "trend_line": 6.880208, "activity_lines": {"activity_5": 6.43552, "activity_10": 6.540515, "activity_20": 6.787053, "activity_30": 6.850673}, "trend_signal": 0, "fair_value": 7.238427, "relative_strength": 0.215677, "rate_of_change": -0.2401124700729404, "market_dynamics": -1.278275, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.454673, "high": 7.029273, "low": 6.445097, "close": 6.6079, "volume": 63042229}, "trend_line": 6.871262, "activity_lines": {"activity_5": 6.474465, "activity_10": 6.529545, "activity_20": 6.7538, "activity_30": 6.833105}, "trend_signal": 0, "fair_value": 7.226889, "relative_strength": 1.953358, "rate_of_change": -0.13002513877487276, "market_dynamics": -1.087891, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.63663, "high": 6.741973, "low": 6.52171, "close": 6.627053, "volume": 37543404}, "trend_line": 6.866095, "activity_lines": {"activity_5": 6.526179, "activity_10": 6.536162, "activity_20": 6.727102, "activity_30": 6.81735}, "trend_signal": 0, "fair_value": 7.215239, "relative_strength": 2.071599, "rate_of_change": -0.07519724906429334, "market_dynamics": -0.904401, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.655782, "high": 6.885623, "low": 6.655782, "close": 6.713243, "volume": 34276502}, "trend_line": 6.863486, "activity_lines": {"activity_5": 6.605984, "activity_10": 6.564195, "activity_20": 6.711235, "activity_30": 6.807488}, "trend_signal": 0, "fair_value": 7.205139, "relative_strength": 2.862086, "rate_of_change": -0.03799830908252273, "market_dynamics": -0.693379, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.72282, "high": 6.914353, "low": 6.646206, "close": 6.86647, "volume": 32831247}, "trend_line": 6.876033, "activity_lines": {"activity_5": 6.716435, "activity_10": 6.618521, "activity_20": 6.711365, "activity_30": 6.807681}, "trend_signal": 0, "fair_value": 7.197543, "relative_strength": 5.597841, "rate_of_change": 0.18280797833636786, "market_dynamics": -0.376714, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.847317, "high": 6.933506, "low": 6.69409, "close": 6.885623, "volume": 29917114}, "trend_line": 6.884194, "activity_lines": {"activity_5": 6.793049, "activity_10": 6.671454, "activity_20": 6.714623, "activity_30": 6.808299}, "trend_signal": 0, "fair_value": 7.187785, "relative_strength": 6.094253, "rate_of_change": 0.11868762119088591, "market_dynamics": -0.292208, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8952, "high": 7.230383, "low": 6.885622, "close": 6.8952, "volume": 78481264}, "trend_line": 6.887651, "activity_lines": {"activity_5": 6.844763, "activity_10": 6.722297, "activity_20": 6.719779, "activity_30": 6.809009}, "trend_signal": 0, "fair_value": 7.174633, "relative_strength": 8.30443, "rate_of_change": 0.05021648140653857, "market_dynamics": 0.118062, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.92393, "high": 7.259113, "low": 6.78028, "close": 7.096309, "volume": 60197874}, "trend_line": 6.894044, "activity_lines": {"activity_5": 6.94436, "activity_10": 6.806224, "activity_20": 6.74512, "activity_30": 6.822471}, "trend_signal": 0, "fair_value": 7.161715, "relative_strength": 12.221629, "rate_of_change": 0.0928182917514272, "market_dynamics": 0.56523, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.096309, "high": 7.488953, "low": 6.78028, "close": 6.799433, "volume": 69262008}, "trend_line": 6.894623, "activity_lines": {"activity_5": 6.913714, "activity_10": 6.827467, "activity_20": 6.743068, "activity_30": 6.816367}, "trend_signal": 0, "fair_value": 7.14666, "relative_strength": 8.371666, "rate_of_change": 0.008398553882164187, "market_dynamics": 0.760986, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.770703, "high": 6.818586, "low": 6.598323, "close": 6.684513, "volume": 26154006}, "trend_line": 6.900476, "activity_lines": {"activity_5": 6.839016, "activity_10": 6.820676, "activity_20": 6.732989, "activity_30": 6.802812}, "trend_signal": 0, "fair_value": 7.132215, "relative_strength": 4.300585, "rate_of_change": 0.08489224138868953, "market_dynamics": 0.794334, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.684513, "high": 6.828163, "low": 6.588746, "close": 6.6079, "volume": 18790497}, "trend_line": 6.897496, "activity_lines": {"activity_5": 6.750911, "activity_10": 6.792294, "activity_20": 6.719719, "activity_30": 6.783936}, "trend_signal": 0, "fair_value": 7.121439, "relative_strength": 4.587366, "rate_of_change": -0.043185426628539574, "market_dynamics": 0.522958, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6079, "high": 6.75155, "low": 6.512133, "close": 6.6079, "volume": 14404301}, "trend_line": 6.864374, "activity_lines": {"activity_5": 6.681321, "activity_10": 6.761301, "activity_20": 6.708728, "activity_30": 6.765252}, "trend_signal": 0, "fair_value": 7.111014, "relative_strength": 6.110082, "rate_of_change": -0.48020325057093965, "market_dynamics": 0.195934, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.57917, "high": 6.732397, "low": 6.205679, "close": 6.34933, "volume": 18777737}, "trend_line": 6.836761, "activity_lines": {"activity_5": 6.544694, "activity_10": 6.683294, "activity_20": 6.676806, "activity_30": 6.732024}, "trend_signal": 0, "fair_value": 7.100748, "relative_strength": 3.572418, "rate_of_change": -0.4022653777314532, "market_dynamics": -0.134145, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.358906, "high": 7.7571, "low": 5.889649, "close": 7.201653, "volume": 106747625}, "trend_line": 6.843212, "activity_lines": {"activity_5": 6.741973, "activity_10": 6.765305, "activity_20": 6.728885, "activity_30": 6.755565}, "trend_signal": 0, "fair_value": 7.096239, "relative_strength": 13.868868, "rate_of_change": 0.09435754738245504, "market_dynamics": 0.158995, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.172923, "high": 7.4698, "low": 5.621503, "close": 5.813036, "volume": 105264784}, "trend_line": 6.798979, "activity_lines": {"activity_5": 6.449565, "activity_10": 6.58596, "activity_20": 6.645978, "activity_30": 6.689102}, "trend_signal": 0, "fair_value": 7.080367, "relative_strength": -2.089949, "rate_of_change": -0.6463777536045966, "market_dynamics": 0.102402, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.755577, "high": 5.755577, "low": 4.721296, "close": 5.401239, "volume": 66343610}, "trend_line": 6.74259, "activity_lines": {"activity_5": 6.077991, "activity_10": 6.350897, "activity_20": 6.527592, "activity_30": 6.598925}, "trend_signal": 0, "fair_value": 7.062618, "relative_strength": -13.182109, "rate_of_change": -0.8293745281460679, "market_dynamics": -0.129579, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.420393, "high": 5.822613, "low": 5.420393, "close": 5.80346, "volume": 45082557}, "trend_line": 6.69898, "activity_lines": {"activity_5": 5.920933, "activity_10": 6.215953, "activity_20": 6.453579, "activity_30": 6.538336}, "trend_signal": 0, "fair_value": 7.047446, "relative_strength": -10.900354, "rate_of_change": -0.6467840992852917, "market_dynamics": -0.284382, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.841766, "high": 6.062029, "low": 5.564043, "close": 5.784306, "volume": 42842311}, "trend_line": 6.649079, "activity_lines": {"activity_5": 5.811121, "activity_10": 6.097376, "activity_20": 6.382027, "activity_30": 6.479325}, "trend_signal": 0, "fair_value": 7.031039, "relative_strength": -11.702113, "rate_of_change": -0.7449044481398558, "market_dynamics": -0.878819, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.784306, "high": 5.80346, "low": 5.583196, "close": 5.736423, "volume": 29203493}, "trend_line": 6.593215, "activity_lines": {"activity_5": 5.723016, "activity_10": 5.993948, "activity_20": 6.309883, "activity_30": 6.420444}, "trend_signal": 0, "fair_value": 7.016434, "relative_strength": -12.812162, "rate_of_change": -0.8401765116642557, "market_dynamics": -1.089817, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.707693, "high": 5.985416, "low": 5.68854, "close": 5.985416, "volume": 30902251}, "trend_line": 6.541182, "activity_lines": {"activity_5": 5.81559, "activity_10": 5.955119, "activity_20": 6.264645, "activity_30": 6.381231}, "trend_signal": 0, "fair_value": 7.005475, "relative_strength": -9.17535, "rate_of_change": -0.7891900992156297, "market_dynamics": -1.055539, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.975839, "high": 6.167373, "low": 5.908802, "close": 5.94711, "volume": 33307878}, "trend_line": 6.503195, "activity_lines": {"activity_5": 5.883904, "activity_10": 5.922036, "activity_20": 6.21708, "activity_30": 6.342904}, "trend_signal": 0, "fair_value": 6.991694, "relative_strength": -9.427107, "rate_of_change": -0.5807360198814253, "market_dynamics": -0.992539, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.994993, "high": 6.023723, "low": 5.698116, "close": 5.88965, "volume": 22039022}, "trend_line": 6.453396, "activity_lines": {"activity_5": 5.896673, "activity_10": 5.89052, "activity_20": 6.166507, "activity_30": 6.303321}, "trend_signal": 0, "fair_value": 6.978715, "relative_strength": -9.983952, "rate_of_change": -0.7657620600335704, "market_dynamics": -0.94633, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.88965, "high": 6.081183, "low": 5.88965, "close": 6.042877, "volume": 13586425}, "trend_line": 6.423389, "activity_lines": {"activity_5": 5.954771, "activity_10": 5.899923, "activity_20": 6.133946, "activity_30": 6.276835}, "trend_signal": 0, "fair_value": 6.965371, "relative_strength": -8.355145, "rate_of_change": -0.4649799888306784, "market_dynamics": -0.800998, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0333, "high": 6.081183, "low": 5.880073, "close": 5.899226, "volume": 23133847}, "trend_line": 6.399128, "activity_lines": {"activity_5": 5.947748, "activity_10": 5.888779, "activity_20": 6.090486, "activity_30": 6.243018}, "trend_signal": 0, "fair_value": 6.952278, "relative_strength": -8.937467, "rate_of_change": -0.3776978165264487, "market_dynamics": -0.703846, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.937533, "high": 5.937533, "low": 5.219283, "close": 5.468277, "volume": 37111540}, "trend_line": 6.36146, "activity_lines": {"activity_5": 5.786222, "activity_10": 5.822961, "activity_20": 6.00986, "activity_30": 6.182963}, "trend_signal": 0, "fair_value": 6.937302, "relative_strength": -16.660765, "rate_of_change": -0.5886427025682255, "market_dynamics": -0.694832, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.4587, "high": 5.678963, "low": 5.34378, "close": 5.678963, "volume": 18942586}, "trend_line": 6.328261, "activity_lines": {"activity_5": 5.7294, "activity_10": 5.801719, "activity_20": 5.955957, "activity_30": 6.138931}, "trend_signal": 0, "fair_value": 6.922973, "relative_strength": -13.95343, "rate_of_change": -0.5218770533808238, "market_dynamics": -0.632092, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.678963, "high": 6.042876, "low": 5.621503, "close": 5.918379, "volume": 18739275}, "trend_line": 6.302085, "activity_lines": {"activity_5": 5.77026, "activity_10": 5.818956, "activity_20": 5.930601, "activity_30": 6.112487}, "trend_signal": 0, "fair_value": 6.911702, "relative_strength": -10.745423, "rate_of_change": -0.4136365424877454, "market_dynamics": -0.527295, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.918379, "high": 5.985416, "low": 5.841766, "close": 5.956686, "volume": 26401453}, "trend_line": 6.280059, "activity_lines": {"activity_5": 5.821974, "activity_10": 5.84107, "activity_20": 5.913546, "activity_30": 6.090204}, "trend_signal": 0, "fair_value": 6.899036, "relative_strength": -11.496011, "rate_of_change": -0.3495033786437397, "market_dynamics": -0.463493, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.91838, "high": 6.071606, "low": 5.86092, "close": 5.956686, "volume": 21915677}, "trend_line": 6.265055, "activity_lines": {"activity_5": 5.879434, "activity_10": 5.860049, "activity_20": 5.901917, "activity_30": 6.069341}, "trend_signal": 0, "fair_value": 6.88596, "relative_strength": -11.363034, "rate_of_change": -0.23891495286906306, "market_dynamics": -0.165063, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.956686, "high": 5.994993, "low": 5.746, "close": 5.765153, "volume": 19998595}, "trend_line": 6.248455, "activity_lines": {"activity_5": 5.869219, "activity_10": 5.840199, "activity_20": 5.87606, "activity_30": 6.037089}, "trend_signal": 0, "fair_value": 6.872535, "relative_strength": -12.210598, "rate_of_change": -0.2649617601122479, "market_dynamics": 0.051385, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.765153, "high": 5.83219, "low": 5.592773, "close": 5.63108, "volume": 13064870}, "trend_line": 6.220683, "activity_lines": {"activity_5": 5.794521, "activity_10": 5.799977, "activity_20": 5.841812, "activity_30": 5.997258}, "trend_signal": 0, "fair_value": 6.857196, "relative_strength": -14.007391, "rate_of_change": -0.4444618709744999, "market_dynamics": 0.034133, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.640656, "high": 5.650233, "low": 5.1714, "close": 5.410817, "volume": 23331717}, "trend_line": 6.18078, "activity_lines": {"activity_5": 5.649595, "activity_10": 5.725453, "activity_20": 5.791238, "activity_30": 5.945009}, "trend_signal": 0, "fair_value": 6.841382, "relative_strength": -16.216757, "rate_of_change": -0.6414568946850338, "market_dynamics": 0.000382, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.410816, "high": 5.410817, "low": 5.190553, "close": 5.267167, "volume": 12129786}, "trend_line": 6.135451, "activity_lines": {"activity_5": 5.490622, "activity_10": 5.633518, "activity_20": 5.732684, "activity_30": 5.886066}, "trend_signal": 0, "fair_value": 6.82412, "relative_strength": -17.687896, "rate_of_change": -0.7333864010691307, "market_dynamics": -0.321216, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.22886, "high": 5.324626, "low": 5.046903, "close": 5.094786, "volume": 13300210}, "trend_line": 6.081502, "activity_lines": {"activity_5": 5.320157, "activity_10": 5.524343, "activity_20": 5.662865, "activity_30": 5.818927}, "trend_signal": 0, "fair_value": 6.808214, "relative_strength": -18.983492, "rate_of_change": -0.8792996635455056, "market_dynamics": -0.68759, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.075633, "high": 5.238436, "low": 4.893677, "close": 5.14267, "volume": 16100312}, "trend_line": 6.024042, "activity_lines": {"activity_5": 5.223114, "activity_10": 5.438502, "activity_20": 5.60764, "activity_30": 5.758357}, "trend_signal": 0, "fair_value": 6.79197, "relative_strength": -17.025296, "rate_of_change": -0.944832378580172, "market_dynamics": -0.90285, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.123517, "high": 5.34378, "low": 5.094787, "close": 5.152246, "volume": 11700306}, "trend_line": 5.966263, "activity_lines": {"activity_5": 5.170761, "activity_10": 5.360321, "activity_20": 5.556519, "activity_30": 5.702112}, "trend_signal": 0, "fair_value": 6.776374, "relative_strength": -16.034523, "rate_of_change": -0.9591400591164541, "market_dynamics": -1.112965, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.190553, "high": 5.267166, "low": 4.893676, "close": 5.238436, "volume": 15921966}, "trend_line": 5.911038, "activity_lines": {"activity_5": 5.179061, "activity_10": 5.307388, "activity_20": 5.514792, "activity_30": 5.655155}, "trend_signal": 0, "fair_value": 6.761447, "relative_strength": -14.876289, "rate_of_change": -0.9256212808587232, "market_dynamics": -1.15481, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.248013, "high": 5.640656, "low": 5.14267, "close": 5.248013, "volume": 32624056}, "trend_line": 5.849428, "activity_lines": {"activity_5": 5.202045, "activity_10": 5.268559, "activity_20": 5.476667, "activity_30": 5.612379}, "trend_signal": 0, "fair_value": 6.748984, "relative_strength": -14.671817, "rate_of_change": -1.0422873275387494, "market_dynamics": -0.929621, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.219283, "high": 5.334203, "low": 5.027749, "close": 5.31505, "volume": 23401915}, "trend_line": 5.799948, "activity_lines": {"activity_5": 5.248651, "activity_10": 5.254804, "activity_20": 5.447481, "activity_30": 5.577903}, "trend_signal": 0, "fair_value": 6.737009, "relative_strength": -10.550641, "rate_of_change": -0.8458946755135711, "market_dynamics": -0.671818, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.324626, "high": 5.640656, "low": 5.28632, "close": 5.439546, "volume": 29587029}, "trend_line": 5.758449, "activity_lines": {"activity_5": 5.322072, "activity_10": 5.27535, "activity_20": 5.432159, "activity_30": 5.554652}, "trend_signal": 0, "fair_value": 6.726534, "relative_strength": -8.545679, "rate_of_change": -0.7155064148850981, "market_dynamics": -0.292129, "expectation": {"probability": 55.3327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.410816, "high": 5.535313, "low": 5.362932, "close": 5.401239, "volume": 17675900}, "trend_line": 5.718227, "activity_lines": {"activity_5": 5.362933, "activity_10": 5.294851, "activity_20": 5.415787, "activity_30": 5.531606}, "trend_signal": 0, "fair_value": 6.71517, "relative_strength": -7.494527, "rate_of_change": -0.6984866932050624, "market_dynamics": -0.097223, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.439546, "high": 5.439546, "low": 5.268518, "close": 5.278257, "volume": 10690072}, "trend_line": 5.673906, "activity_lines": {"activity_5": 5.346199, "activity_10": 5.296171, "activity_20": 5.390302, "activity_30": 5.503221}, "trend_signal": 0, "fair_value": 6.702901, "relative_strength": -9.748866, "rate_of_change": -0.7750829059426997, "market_dynamics": -0.153124, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.297734, "high": 5.336688, "low": 5.151657, "close": 5.200349, "volume": 9384829}, "trend_line": 5.635607, "activity_lines": {"activity_5": 5.300842, "activity_10": 5.285737, "activity_20": 5.360309, "activity_30": 5.472669}, "trend_signal": 0, "fair_value": 6.6906, "relative_strength": -9.959099, "rate_of_change": -0.6750023705010167, "market_dynamics": -0.278351, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.239303, "high": 5.375642, "low": 5.13218, "close": 5.317211, "volume": 9991671}, "trend_line": 5.572792, "activity_lines": {"activity_5": 5.297616, "activity_10": 5.297764, "activity_20": 5.345458, "activity_30": 5.452127}, "trend_signal": 0, "fair_value": 6.679149, "relative_strength": -7.112341, "rate_of_change": -1.1146093047297392, "market_dynamics": -0.333241, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.326949, "high": 5.599627, "low": 5.25878, "close": 5.45355, "volume": 12722148}, "trend_line": 5.560809, "activity_lines": {"activity_5": 5.339693, "activity_10": 5.330537, "activity_20": 5.346362, "activity_30": 5.444434}, "trend_signal": 0, "fair_value": 6.668513, "relative_strength": -1.822939, "rate_of_change": -0.21502686624585765, "market_dynamics": -0.080167, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.424334, "high": 5.648319, "low": 5.365903, "close": 5.51198, "volume": 19829732}, "trend_line": 5.5645, "activity_lines": {"activity_5": 5.400313, "activity_10": 5.36828, "activity_20": 5.352902, "activity_30": 5.441284}, "trend_signal": 0, "fair_value": 6.658547, "relative_strength": 1.568275, "rate_of_change": 0.06637523425098558, "market_dynamics": 0.354442, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.531457, "high": 5.677535, "low": 5.375641, "close": 5.638581, "volume": 9292807}, "trend_line": 5.559004, "activity_lines": {"activity_5": 5.49575, "activity_10": 5.422502, "activity_20": 5.372294, "activity_30": 5.446063}, "trend_signal": 0, "fair_value": 6.649867, "relative_strength": 2.714697, "rate_of_change": -0.09876898193907711, "market_dynamics": 0.735269, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.619104, "high": 6.242366, "low": 5.453549, "close": 6.125504, "volume": 39106616}, "trend_line": 5.570378, "activity_lines": {"activity_5": 5.729473, "activity_10": 5.557979, "activity_20": 5.439392, "activity_30": 5.482611}, "trend_signal": 0, "fair_value": 6.643716, "relative_strength": -0.941206, "rate_of_change": 0.20460499758589842, "market_dynamics": 1.136282, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.485829, "high": 6.719552, "low": 6.300797, "close": 6.690337, "volume": 21892876}, "trend_line": 5.602175, "activity_lines": {"activity_5": 6.089797, "activity_10": 5.780199, "activity_20": 5.55948, "activity_30": 5.554867}, "trend_signal": 0, "fair_value": 6.639051, "relative_strength": 0.249533, "rate_of_change": 0.5708230213461291, "market_dynamics": 1.297941, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.362291, "high": 7.362291, "low": 6.378705, "close": 6.495567, "volume": 86923398}, "trend_line": 5.61918, "activity_lines": {"activity_5": 6.293656, "activity_10": 5.942001, "activity_20": 5.657524, "activity_30": 5.612505}, "trend_signal": 0, "fair_value": 6.633138, "relative_strength": 1.028999, "rate_of_change": 0.30354282042242803, "market_dynamics": 1.417893, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.427397, "high": 6.505305, "low": 6.135243, "close": 6.330013, "volume": 36949256}, "trend_line": 5.631943, "activity_lines": {"activity_5": 6.372862, "activity_10": 6.054502, "activity_20": 5.736324, "activity_30": 5.658365}, "trend_signal": 1, "fair_value": 6.626519, "relative_strength": -2.743541, "rate_of_change": 0.22713278449879937, "market_dynamics": 1.528534, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.359228, "high": 6.680598, "low": 6.28132, "close": 6.670859, "volume": 43421537}, "trend_line": 5.657984, "activity_lines": {"activity_5": 6.511148, "activity_10": 6.212089, "activity_20": 5.844256, "activity_30": 5.725392}, "trend_signal": 1, "fair_value": 6.622084, "relative_strength": 1.384867, "rate_of_change": 0.4623803898583527, "market_dynamics": 1.48032, "expectation": {"probability": 41.9151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.729291, "high": 7.060399, "low": 6.631906, "close": 6.807198, "volume": 55399489}, "trend_line": 5.683461, "activity_lines": {"activity_5": 6.626062, "activity_10": 6.369144, "activity_20": 5.959173, "activity_30": 5.799535}, "trend_signal": 1, "fair_value": 6.619769, "relative_strength": 4.394409, "rate_of_change": 0.4502840587742987, "market_dynamics": 1.511815, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.816937, "high": 7.430461, "low": 6.719553, "close": 7.255168, "volume": 58016702}, "trend_line": 5.728659, "activity_lines": {"activity_5": 6.844853, "activity_10": 6.578432, "activity_20": 6.109421, "activity_30": 5.900936}, "trend_signal": 1, "fair_value": 6.619496, "relative_strength": 5.53421, "rate_of_change": 0.795254863189878, "market_dynamics": 1.481898, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.206476, "high": 7.459676, "low": 6.836414, "close": 6.904583, "volume": 66101086}, "trend_line": 5.776536, "activity_lines": {"activity_5": 6.909127, "activity_10": 6.688743, "activity_20": 6.215992, "activity_30": 5.976802}, "trend_signal": 1, "fair_value": 6.618102, "relative_strength": 4.208803, "rate_of_change": 0.8357453288806285, "market_dynamics": 1.505015, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.099353, "high": 8.141369, "low": 7.060399, "close": 7.206476, "volume": 156143912}, "trend_line": 5.827453, "activity_lines": {"activity_5": 7.046765, "activity_10": 6.82756, "activity_20": 6.342924, "activity_30": 6.069056}, "trend_signal": 1, "fair_value": 6.618643, "relative_strength": 10.871888, "rate_of_change": 0.8814452121479049, "market_dynamics": 1.514679, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.196737, "high": 9.056788, "low": 7.011706, "close": 8.336141, "volume": 207268932}, "trend_line": 5.908045, "activity_lines": {"activity_5": 7.502526, "activity_10": 7.140963, "activity_20": 6.567662, "activity_30": 6.230907}, "trend_signal": 1, "fair_value": 6.627077, "relative_strength": 25.665598, "rate_of_change": 1.3829712569110417, "market_dynamics": 1.523376, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.800524, "high": 8.277709, "low": 7.479154, "close": 7.683662, "volume": 199937949}, "trend_line": 5.965611, "activity_lines": {"activity_5": 7.629776, "activity_10": 7.286686, "activity_20": 6.715508, "activity_30": 6.345463}, "trend_signal": 1, "fair_value": 6.631329, "relative_strength": 13.203812, "rate_of_change": 0.97436630899053, "market_dynamics": 1.477215, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.683661, "high": 8.08294, "low": 7.449938, "close": 7.829739, "volume": 139231746}, "trend_line": 6.028046, "activity_lines": {"activity_5": 7.747287, "activity_10": 7.430638, "activity_20": 6.865667, "activity_30": 6.465729}, "trend_signal": 1, "fair_value": 6.636755, "relative_strength": 15.785987, "rate_of_change": 1.0465818170175663, "market_dynamics": 1.420849, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.897907, "high": 7.966078, "low": 7.420722, "close": 7.761569, "volume": 93193158}, "trend_line": 6.094593, "activity_lines": {"activity_5": 7.80377, "activity_10": 7.54148, "activity_20": 6.99736, "activity_30": 6.577569}, "trend_signal": 1, "fair_value": 6.641506, "relative_strength": 15.708854, "rate_of_change": 1.1039564064375074, "market_dynamics": 1.297527, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6934, "high": 7.712877, "low": 6.758507, "close": 7.093465, "volume": 57838856}, "trend_line": 6.143339, "activity_lines": {"activity_5": 7.580419, "activity_10": 7.50783, "activity_20": 7.054366, "activity_30": 6.642012}, "trend_signal": 1, "fair_value": 6.641797, "relative_strength": 5.001245, "rate_of_change": 0.7998237125924635, "market_dynamics": 0.972886, "expectation": {"probability": 44.6892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.123062, "high": 7.123062, "low": 6.402863, "close": 6.432461, "volume": 34194101}, "trend_line": 6.177394, "activity_lines": {"activity_5": 7.144267, "activity_10": 7.340116, "activity_20": 7.040361, "activity_30": 6.660665}, "trend_signal": 1, "fair_value": 6.637139, "relative_strength": 1.050503, "rate_of_change": 0.5543402374506681, "market_dynamics": 0.494475, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.442326, "high": 6.521252, "low": 6.195683, "close": 6.205548, "volume": 35769617}, "trend_line": 6.208673, "activity_lines": {"activity_5": 6.75939, "activity_10": 7.13548, "activity_20": 6.99925, "activity_30": 6.662482}, "trend_signal": 1, "fair_value": 6.631442, "relative_strength": -0.908188, "rate_of_change": 0.5063462035933033, "market_dynamics": -0.05712, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.166086, "high": 6.649506, "low": 5.998368, "close": 6.452192, "volume": 36397410}, "trend_line": 6.25392, "activity_lines": {"activity_5": 6.555269, "activity_10": 6.986627, "activity_20": 6.976841, "activity_30": 6.678193}, "trend_signal": 1, "fair_value": 6.626614, "relative_strength": 0.998093, "rate_of_change": 0.7287708661738155, "market_dynamics": -0.521603, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.481789, "high": 6.590312, "low": 6.343668, "close": 6.412729, "volume": 29036465}, "trend_line": 6.296256, "activity_lines": {"activity_5": 6.42983, "activity_10": 6.845199, "activity_20": 6.94527, "activity_30": 6.688438}, "trend_signal": 1, "fair_value": 6.621118, "relative_strength": 0.311433, "rate_of_change": 0.6769514160718351, "market_dynamics": -0.808825, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.462058, "high": 6.619909, "low": 6.43246, "close": 6.452192, "volume": 7006000}, "trend_line": 6.339587, "activity_lines": {"activity_5": 6.407467, "activity_10": 6.719889, "activity_20": 6.912889, "activity_30": 6.698499}, "trend_signal": 1, "fair_value": 6.614511, "relative_strength": 1.477817, "rate_of_change": 0.688202639791016, "market_dynamics": -0.904038, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.481789, "high": 6.82709, "low": 6.383131, "close": 6.679104, "volume": 28433795}, "trend_line": 6.387609, "activity_lines": {"activity_5": 6.503494, "activity_10": 6.64955, "activity_20": 6.897642, "activity_30": 6.720403}, "trend_signal": 1, "fair_value": 6.6093, "relative_strength": 3.468603, "rate_of_change": 0.7574941396024765, "market_dynamics": -0.853491, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.698835, "high": 6.906016, "low": 6.68897, "close": 6.728433, "volume": 35418285}, "trend_line": 6.436957, "activity_lines": {"activity_5": 6.59952, "activity_10": 6.618308, "activity_20": 6.882138, "activity_30": 6.742392}, "trend_signal": 1, "fair_value": 6.60559, "relative_strength": 2.764543, "rate_of_change": 0.772558245190012, "market_dynamics": -0.832633, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.767896, "high": 6.856687, "low": 6.580446, "close": 6.639641, "volume": 29539494}, "trend_line": 6.48111, "activity_lines": {"activity_5": 6.631091, "activity_10": 6.588289, "activity_20": 6.855306, "activity_30": 6.755468}, "trend_signal": 1, "fair_value": 6.602142, "relative_strength": 0.40328, "rate_of_change": 0.6859297024976329, "market_dynamics": -0.797265, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.619909, "high": 6.68897, "low": 6.442326, "close": 6.462058, "volume": 34629800}, "trend_line": 6.515194, "activity_lines": {"activity_5": 6.59097, "activity_10": 6.547621, "activity_20": 6.811804, "activity_30": 6.754239}, "trend_signal": 1, "fair_value": 6.599038, "relative_strength": -0.603249, "rate_of_change": 0.5258975700150129, "market_dynamics": -0.77665, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.442326, "high": 6.550849, "low": 6.314072, "close": 6.442327, "volume": 26596460}, "trend_line": 6.549896, "activity_lines": {"activity_5": 6.540984, "activity_10": 6.526992, "activity_20": 6.766581, "activity_30": 6.749538}, "trend_signal": 0, "fair_value": 6.59468, "relative_strength": -2.450157, "rate_of_change": 0.5326318755819125, "market_dynamics": -0.837088, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.48179, "high": 6.698835, "low": 6.353535, "close": 6.68897, "volume": 31037602}, "trend_line": 6.59692, "activity_lines": {"activity_5": 6.57387, "activity_10": 6.563047, "activity_20": 6.744314, "activity_30": 6.75851}, "trend_signal": 0, "fair_value": 6.591489, "relative_strength": -0.104762, "rate_of_change": 0.717935063396419, "market_dynamics": -0.841724, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.68897, "high": 6.777761, "low": 6.610043, "close": 6.639641, "volume": 29351567}, "trend_line": 6.644897, "activity_lines": {"activity_5": 6.589655, "activity_10": 6.585469, "activity_20": 6.717262, "activity_30": 6.761267}, "trend_signal": 0, "fair_value": 6.588159, "relative_strength": 0.749532, "rate_of_change": 0.7272636321192372, "market_dynamics": -0.853963, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.619909, "high": 6.748164, "low": 6.412729, "close": 6.580446, "volume": 30512813}, "trend_line": 6.687004, "activity_lines": {"activity_5": 6.591628, "activity_10": 6.589236, "activity_20": 6.685371, "activity_30": 6.757109}, "trend_signal": 0, "fair_value": 6.583382, "relative_strength": 0.227782, "rate_of_change": 0.6336742315193098, "market_dynamics": -0.819728, "expectation": {"probability": 56.8073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.521252, "high": 6.580446, "low": 6.333803, "close": 6.511386, "volume": 24722463}, "trend_line": 6.722266, "activity_lines": {"activity_5": 6.574527, "activity_10": 6.578115, "activity_20": 6.650115, "activity_30": 6.745778}, "trend_signal": 0, "fair_value": 6.579468, "relative_strength": -0.528146, "rate_of_change": 0.5273213534790819, "market_dynamics": -0.711109, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.284474, "high": 7.369705, "low": 5.55441, "close": 7.152659, "volume": 133150477}, "trend_line": 6.776955, "activity_lines": {"activity_5": 6.767895, "activity_10": 6.681795, "activity_20": 6.677806, "activity_30": 6.773546}, "trend_signal": 0, "fair_value": 6.580019, "relative_strength": 12.488502, "rate_of_change": 0.8135500737400121, "market_dynamics": -0.262675, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.797492, "high": 7.261182, "low": 6.254877, "close": 6.284474, "volume": 181056729}, "trend_line": 6.798485, "activity_lines": {"activity_5": 6.624513, "activity_10": 6.614887, "activity_20": 6.623068, "activity_30": 6.741773}, "trend_signal": 0, "fair_value": 6.572812, "relative_strength": -2.4546, "rate_of_change": 0.31769430371015106, "market_dynamics": -0.048112, "expectation": {"probability": 55.2182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.274609, "high": 7.774201, "low": 6.205548, "close": 7.419034, "volume": 234333691}, "trend_line": 6.841602, "activity_lines": {"activity_5": 6.886284, "activity_10": 6.761438, "activity_20": 6.686154, "activity_30": 6.781808}, "trend_signal": 0, "fair_value": 6.572344, "relative_strength": 14.054435, "rate_of_change": 0.6342148287449281, "market_dynamics": 0.418741, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.300645, "high": 7.793932, "low": 6.935613, "close": 7.399302, "volume": 146571177}, "trend_line": 6.865235, "activity_lines": {"activity_5": 7.089518, "activity_10": 6.891845, "activity_20": 6.748621, "activity_30": 6.817789}, "trend_signal": 0, "fair_value": 6.573172, "relative_strength": 13.918336, "rate_of_change": 0.3454307923787475, "market_dynamics": 0.822763, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.320376, "high": 7.813664, "low": 7.10333, "close": 7.113196, "volume": 152525245}, "trend_line": 6.885822, "activity_lines": {"activity_5": 7.142793, "activity_10": 6.95642, "activity_20": 6.785889, "activity_30": 6.833786}, "trend_signal": 0, "fair_value": 6.570625, "relative_strength": 7.200187, "rate_of_change": 0.29987320171851234, "market_dynamics": 0.766589, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.231585, "high": 8.356279, "low": 7.123062, "close": 7.409168, "volume": 362482950}, "trend_line": 6.921794, "activity_lines": {"activity_5": 7.254605, "activity_10": 7.06297, "activity_20": 6.854432, "activity_30": 6.86755}, "trend_signal": 0, "fair_value": 6.57039, "relative_strength": 10.482874, "rate_of_change": 0.5224067656700988, "market_dynamics": 1.03891, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.35984, "high": 7.645946, "low": 7.03427, "close": 7.03427, "volume": 134222174}, "trend_line": 6.933908, "activity_lines": {"activity_5": 7.22435, "activity_10": 7.083778, "activity_20": 6.885767, "activity_30": 6.874807}, "trend_signal": 0, "fair_value": 6.574036, "relative_strength": 5.25233, "rate_of_change": 0.1750124317481785, "market_dynamics": 0.862987, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.014539, "high": 7.280914, "low": 6.955344, "close": 7.123062, "volume": 61672986}, "trend_line": 6.944437, "activity_lines": {"activity_5": 7.173706, "activity_10": 7.114452, "activity_20": 6.922693, "activity_30": 6.88701}, "trend_signal": 0, "fair_value": 6.576533, "relative_strength": 6.298102, "rate_of_change": 0.15184799106074107, "market_dynamics": 0.672157, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.083599, "high": 7.271048, "low": 7.014539, "close": 7.083599, "volume": 37055086}, "trend_line": 6.938718, "activity_lines": {"activity_5": 7.129639, "activity_10": 7.129161, "activity_20": 6.951492, "activity_30": 6.895989}, "trend_signal": 0, "fair_value": 6.574092, "relative_strength": 4.207185, "rate_of_change": -0.08235368828315427, "market_dynamics": 0.521864, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.054002, "high": 7.49796, "low": 6.96521, "close": 7.241451, "volume": 93412358}, "trend_line": 6.949947, "activity_lines": {"activity_5": 7.159236, "activity_10": 7.163422, "activity_20": 6.992317, "activity_30": 6.91552}, "trend_signal": 0, "fair_value": 6.573731, "relative_strength": 6.377946, "rate_of_change": 0.1618310471761521, "market_dynamics": 0.340362, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.182257, "high": 7.271048, "low": 6.708702, "close": 6.708702, "volume": 47779960}, "trend_line": 6.933354, "activity_lines": {"activity_5": 7.0027, "activity_10": 7.087545, "activity_20": 6.978458, "activity_30": 6.899956}, "trend_signal": 0, "fair_value": 6.568946, "relative_strength": -1.226833, "rate_of_change": -0.2387500221224752, "market_dynamics": 0.133057, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.629775, "high": 7.152659, "low": 6.629775, "close": 7.073733, "volume": 40036350}, "trend_line": 6.891274, "activity_lines": {"activity_5": 7.014539, "activity_10": 7.08611, "activity_20": 6.998143, "activity_30": 6.909012}, "trend_signal": 1, "fair_value": 6.566739, "relative_strength": 1.868467, "rate_of_change": -0.6069212678308283, "market_dynamics": 0.030747, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.083599, "high": 7.349974, "low": 7.03427, "close": 7.113196, "volume": 43705107}, "trend_line": 6.872258, "activity_lines": {"activity_5": 7.036901, "activity_10": 7.0775, "activity_20": 7.019707, "activity_30": 6.92333}, "trend_signal": 1, "fair_value": 6.563717, "relative_strength": 0.72955, "rate_of_change": -0.27594317103049015, "market_dynamics": -0.053966, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.044136, "high": 7.458497, "low": 6.994807, "close": 7.438766, "volume": 60679750}, "trend_line": 6.859226, "activity_lines": {"activity_5": 7.168445, "activity_10": 7.133645, "activity_20": 7.070445, "activity_30": 6.959879}, "trend_signal": 1, "fair_value": 6.566044, "relative_strength": 3.854027, "rate_of_change": -0.18963199577199835, "market_dynamics": -0.107883, "expectation": {"probability": 47.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.482605, "high": 7.761583, "low": 7.343116, "close": 7.592204, "volume": 119057079}, "trend_line": 6.85358, "activity_lines": {"activity_5": 7.327456, "activity_10": 7.216971, "activity_20": 7.131991, "activity_30": 7.007168}, "trend_signal": 1, "fair_value": 6.570184, "relative_strength": 4.883451, "rate_of_change": -0.08231249415020873, "market_dynamics": 0.111537, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.562313, "high": 7.691839, "low": 7.492568, "close": 7.632058, "volume": 64696141}, "trend_line": 6.871533, "activity_lines": {"activity_5": 7.476369, "activity_10": 7.298833, "activity_20": 7.19195, "activity_30": 7.057392}, "trend_signal": 1, "fair_value": 6.574994, "relative_strength": 3.420999, "rate_of_change": 0.2619506885452615, "market_dynamics": 0.384348, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.632058, "high": 7.651985, "low": 7.323189, "close": 7.432787, "volume": 40377949}, "trend_line": 6.904878, "activity_lines": {"activity_5": 7.4973, "activity_10": 7.340412, "activity_20": 7.227267, "activity_30": 7.093602}, "trend_signal": 1, "fair_value": 6.578528, "relative_strength": 1.469356, "rate_of_change": 0.4852628954848901, "market_dynamics": 0.466634, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.412861, "high": 8.010672, "low": 7.333153, "close": 7.851255, "volume": 97883744}, "trend_line": 6.959735, "activity_lines": {"activity_5": 7.633785, "activity_10": 7.45083, "activity_20": 7.298895, "activity_30": 7.154659}, "trend_signal": 1, "fair_value": 6.58498, "relative_strength": 4.698666, "rate_of_change": 0.7944673316458329, "market_dynamics": 0.665358, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.89111, "high": 7.921, "low": 7.642021, "close": 7.75162, "volume": 55843977}, "trend_line": 7.003049, "activity_lines": {"activity_5": 7.687853, "activity_10": 7.529893, "activity_20": 7.355265, "activity_30": 7.205748}, "trend_signal": 1, "fair_value": 6.590261, "relative_strength": 1.396999, "rate_of_change": 0.6223512820531188, "market_dynamics": 0.802595, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.751621, "high": 8.259759, "low": 7.701803, "close": 7.990745, "volume": 83381265}, "trend_line": 7.055649, "activity_lines": {"activity_5": 7.800773, "activity_10": 7.640287, "activity_20": 7.428832, "activity_30": 7.26947}, "trend_signal": 1, "fair_value": 6.597312, "relative_strength": 0.750856, "rate_of_change": 0.7511014131130594, "market_dynamics": 0.869317, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.020635, "high": 8.150162, "low": 7.632058, "close": 7.930964, "volume": 77200197}, "trend_line": 7.104942, "activity_lines": {"activity_5": 7.867197, "activity_10": 7.726188, "activity_20": 7.48966, "activity_30": 7.325942}, "trend_signal": 1, "fair_value": 6.60558, "relative_strength": -1.006527, "rate_of_change": 0.6986316921377534, "market_dynamics": 1.178737, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.940927, "high": 7.940927, "low": 7.353079, "close": 7.502532, "volume": 47780326}, "trend_line": 7.132389, "activity_lines": {"activity_5": 7.770883, "activity_10": 7.71197, "activity_20": 7.505979, "activity_30": 7.351593}, "trend_signal": 1, "fair_value": 6.610258, "relative_strength": -5.235273, "rate_of_change": 0.3863085722585709, "market_dynamics": 1.015522, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.472641, "high": 7.572277, "low": 7.303261, "close": 7.452714, "volume": 36229169}, "trend_line": 7.156532, "activity_lines": {"activity_5": 7.653313, "activity_10": 7.680897, "activity_20": 7.511754, "activity_30": 7.372259}, "trend_signal": 1, "fair_value": 6.615222, "relative_strength": -7.180104, "rate_of_change": 0.338498082479804, "market_dynamics": 0.737111, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.462678, "high": 7.512495, "low": 7.153809, "close": 7.253444, "volume": 44512598}, "trend_line": 7.176992, "activity_lines": {"activity_5": 7.49589, "activity_10": 7.607421, "activity_20": 7.49839, "activity_30": 7.378512}, "trend_signal": 1, "fair_value": 6.618424, "relative_strength": -8.33022, "rate_of_change": 0.28589266421221793, "market_dynamics": 0.240361, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.24348, "high": 7.41286, "low": 6.934611, "close": 7.303262, "volume": 41149724}, "trend_line": 7.205032, "activity_lines": {"activity_5": 7.388284, "activity_10": 7.546372, "activity_20": 7.490465, "activity_30": 7.386658}, "trend_signal": 1, "fair_value": 6.620618, "relative_strength": -7.828744, "rate_of_change": 0.3906929253926971, "market_dynamics": -0.220165, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.293298, "high": 7.462678, "low": 7.1837, "close": 7.392933, "volume": 15801400}, "trend_line": 7.236719, "activity_lines": {"activity_5": 7.3564, "activity_10": 7.50688, "activity_20": 7.490175, "activity_30": 7.398781}, "trend_signal": 1, "fair_value": 6.623024, "relative_strength": -7.924247, "rate_of_change": 0.43978985797703324, "market_dynamics": -0.510748, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.422824, "high": 7.55235, "low": 7.273371, "close": 7.512496, "volume": 17394052}, "trend_line": 7.26417, "activity_lines": {"activity_5": 7.40024, "activity_10": 7.493474, "activity_20": 7.501349, "activity_30": 7.416573}, "trend_signal": 1, "fair_value": 6.628008, "relative_strength": -6.698404, "rate_of_change": 0.37932936182820026, "market_dynamics": -0.654887, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.273371, "high": 7.572277, "low": 7.173736, "close": 7.392933, "volume": 36725461}, "trend_line": 7.28928, "activity_lines": {"activity_5": 7.403561, "activity_10": 7.456881, "activity_20": 7.49886, "activity_30": 7.42488}, "trend_signal": 1, "fair_value": 6.633011, "relative_strength": -6.800415, "rate_of_change": 0.34566922304956715, "market_dynamics": -0.736573, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.442751, "high": 8.160124, "low": 7.35308, "close": 7.781511, "volume": 92330414}, "trend_line": 7.329315, "activity_lines": {"activity_5": 7.540394, "activity_10": 7.499271, "activity_20": 7.532092, "activity_30": 7.456637}, "trend_signal": 1, "fair_value": 6.642074, "relative_strength": -4.601236, "rate_of_change": 0.5492311997892863, "market_dynamics": -0.601608, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.791474, "high": 8.728045, "low": 7.671912, "close": 8.329504, "volume": 186703215}, "trend_line": 7.389919, "activity_lines": {"activity_5": 7.824686, "activity_10": 7.640753, "activity_20": 7.614191, "activity_30": 7.521165}, "trend_signal": 1, "fair_value": 6.654228, "relative_strength": 1.976894, "rate_of_change": 0.8268712696889089, "market_dynamics": -0.13459, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.309578, "high": 8.558666, "low": 8.020635, "close": 8.12027, "volume": 136801242}, "trend_line": 7.422173, "activity_lines": {"activity_5": 7.970817, "activity_10": 7.738033, "activity_20": 7.671182, "activity_30": 7.568285}, "trend_signal": 1, "fair_value": 6.664859, "relative_strength": -1.583907, "rate_of_change": 0.4364594523972456, "market_dynamics": 0.263428, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.040562, "high": 8.429139, "low": 8.030599, "close": 8.309577, "volume": 71871797}, "trend_line": 7.489676, "activity_lines": {"activity_5": 8.131562, "activity_10": 7.866291, "activity_20": 7.73948, "activity_30": 7.625537}, "trend_signal": 1, "fair_value": 6.675375, "relative_strength": 0.879948, "rate_of_change": 0.9094775883019746, "market_dynamics": 0.689195, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.269723, "high": 8.468993, "low": 7.622094, "close": 7.651985, "volume": 71959987}, "trend_line": 7.497441, "activity_lines": {"activity_5": 8.019971, "activity_10": 7.860313, "activity_20": 7.739265, "activity_30": 7.636008}, "trend_signal": 1, "fair_value": 6.681495, "relative_strength": -3.144258, "rate_of_change": 0.10367604686771527, "market_dynamics": 0.571858, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.671912, "high": 7.911037, "low": 7.632058, "close": 7.881146, "volume": 45977725}, "trend_line": 7.513503, "activity_lines": {"activity_5": 7.967496, "activity_10": 7.892377, "activity_20": 7.75831, "activity_30": 7.660763}, "trend_signal": 1, "fair_value": 6.688903, "relative_strength": -1.179233, "rate_of_change": 0.21423309633246596, "market_dynamics": 0.235941, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.841292, "high": 7.940927, "low": 7.642021, "close": 7.841292, "volume": 35719867}, "trend_line": 7.537773, "activity_lines": {"activity_5": 7.895095, "activity_10": 7.905783, "activity_20": 7.771452, "activity_30": 7.681911}, "trend_signal": 1, "fair_value": 6.696659, "relative_strength": -1.808611, "rate_of_change": 0.3230184376049303, "market_dynamics": -0.078398, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.861219, "high": 8.020635, "low": 7.43, "close": 7.44, "volume": 56955745}, "trend_line": 7.5388, "activity_lines": {"activity_5": 7.721477, "activity_10": 7.836444, "activity_20": 7.74519, "activity_30": 7.675603}, "trend_signal": 1, "fair_value": 6.70142, "relative_strength": -6.162483, "rate_of_change": 0.013624713824634347, "market_dynamics": -0.407103, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 7.7, "low": 7.35, "close": 7.68, "volume": 38882076}, "trend_line": 7.560325, "activity_lines": {"activity_5": 7.67321, "activity_10": 7.809885, "activity_20": 7.7427, "activity_30": 7.684713}, "trend_signal": 1, "fair_value": 6.707176, "relative_strength": -2.860143, "rate_of_change": 0.2855228948904278, "market_dynamics": -0.428767, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.64, "high": 7.88, "low": 7.51, "close": 7.77, "volume": 33206010}, "trend_line": 7.581889, "activity_lines": {"activity_5": 7.696915, "activity_10": 7.796645, "activity_20": 7.747604, "activity_30": 7.69824}, "trend_signal": 1, "fair_value": 6.712844, "relative_strength": -3.422438, "rate_of_change": 0.2852258335455233, "market_dynamics": -0.421735, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.48, "close": 7.6, "volume": 21617533}, "trend_line": 7.599103, "activity_lines": {"activity_5": 7.656086, "activity_10": 7.74564, "activity_20": 7.736704, "activity_30": 7.699409}, "trend_signal": 1, "fair_value": 6.717785, "relative_strength": -5.579516, "rate_of_change": 0.22704104478448658, "market_dynamics": -0.519986, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.6, "high": 7.87, "low": 7.54, "close": 7.85, "volume": 41039390}, "trend_line": 7.619388, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.74339, "activity_20": 7.750336, "activity_30": 7.715596}, "trend_signal": 1, "fair_value": 6.726744, "relative_strength": -6.013913, "rate_of_change": 0.2669394006108279, "market_dynamics": -0.423135, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.83, "high": 8.63, "low": 7.82, "close": 8.38, "volume": 106068634}, "trend_line": 7.675098, "activity_lines": {"activity_5": 7.954667, "activity_10": 7.846221, "activity_20": 7.815114, "activity_30": 7.764667}, "trend_signal": 1, "fair_value": 6.739041, "relative_strength": 0.734143, "rate_of_change": 0.7311610853785155, "market_dynamics": -0.107693, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.39, "high": 9.23, "low": 8.34, "close": 9.12, "volume": 94149669}, "trend_line": 7.743306, "activity_lines": {"activity_5": 8.376, "activity_10": 8.078876, "activity_20": 7.94823, "activity_30": 7.857887}, "trend_signal": 1, "fair_value": 6.755959, "relative_strength": 8.481618, "rate_of_change": 0.8886922355909902, "market_dynamics": 0.283591, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.13, "high": 9.2, "low": 8.55, "close": 8.75, "volume": 62922242}, "trend_line": 7.797867, "activity_lines": {"activity_5": 8.578, "activity_10": 8.229522, "activity_20": 8.038406, "activity_30": 7.922835}, "trend_signal": 1, "fair_value": 6.770688, "relative_strength": 4.402688, "rate_of_change": 0.7046215143764243, "market_dynamics": 0.723081, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.49, "close": 8.65, "volume": 44055855}, "trend_line": 7.838241, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.342023, "activity_20": 8.112881, "activity_30": 7.977811}, "trend_signal": 1, "fair_value": 6.783145, "relative_strength": 4.434373, "rate_of_change": 0.5177569712332861, "market_dynamics": 0.958324, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.76, "high": 8.84, "low": 8.47, "close": 8.54, "volume": 36135276}, "trend_line": 7.869834, "activity_lines": {"activity_5": 8.678, "activity_10": 8.420545, "activity_20": 8.170229, "activity_30": 8.023086}, "trend_signal": 1, "fair_value": 6.794293, "relative_strength": 2.61074, "rate_of_change": 0.4030623707538462, "market_dynamics": 0.877324, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.64, "high": 9.04, "low": 8.49, "close": 8.6, "volume": 38685776}, "trend_line": 7.902099, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.497273, "activity_20": 8.227402, "activity_30": 8.070193}, "trend_signal": 1, "fair_value": 6.805584, "relative_strength": 1.229425, "rate_of_change": 0.40998323471625664, "market_dynamics": 0.670658, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.41, "high": 8.45, "low": 7.82, "close": 8.05, "volume": 47840638}, "trend_line": 7.922673, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.452909, "activity_20": 8.226446, "activity_30": 8.079735}, "trend_signal": 1, "fair_value": 6.813953, "relative_strength": -4.361121, "rate_of_change": 0.26036120276397284, "market_dynamics": 0.435829, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.83, "close": 7.9, "volume": 29992899}, "trend_line": 7.924298, "activity_lines": {"activity_5": 8.215333, "activity_10": 8.374545, "activity_20": 8.208645, "activity_30": 8.078273}, "trend_signal": 1, "fair_value": 6.820636, "relative_strength": -5.501124, "rate_of_change": 0.020510754388079044, "market_dynamics": 0.118047, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 7.95, "low": 7.48, "close": 7.51, "volume": 26406677}, "trend_line": 7.916244, "activity_lines": {"activity_5": 7.936, "activity_10": 8.222909, "activity_20": 8.151287, "activity_30": 8.051544}, "trend_signal": 1, "fair_value": 6.824095, "relative_strength": -6.973371, "rate_of_change": -0.10163676328175, "market_dynamics": -0.312902, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.41, "high": 7.55, "low": 6.93, "close": 7.47, "volume": 36402421}, "trend_line": 7.898885, "activity_lines": {"activity_5": 7.719333, "activity_10": 8.065636, "activity_20": 8.091412, "activity_30": 8.022754}, "trend_signal": 0, "fair_value": 6.828142, "relative_strength": -6.387455, "rate_of_change": -0.21928328636661404, "market_dynamics": -0.706866, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.46, "high": 7.53, "low": 6.96, "close": 7.0, "volume": 39385094}, "trend_line": 7.867853, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.829818, "activity_20": 7.990867, "activity_30": 7.964761}, "trend_signal": 0, "fair_value": 6.82966, "relative_strength": -11.383859, "rate_of_change": -0.39286557533119837, "market_dynamics": -1.073846, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.02, "high": 7.52, "low": 7.02, "close": 7.3, "volume": 30458718}, "trend_line": 7.861102, "activity_lines": {"activity_5": 7.322, "activity_10": 7.673636, "activity_20": 7.924229, "activity_30": 7.928126}, "trend_signal": 0, "fair_value": 6.831833, "relative_strength": -9.94687, "rate_of_change": -0.08580485680147297, "market_dynamics": -1.241031, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.31, "high": 7.33, "low": 7.14, "close": 7.32, "volume": 27638900}, "trend_line": 7.856678, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.554182, "activity_20": 7.864303, "activity_30": 7.893216}, "trend_signal": 0, "fair_value": 6.834677, "relative_strength": -10.814268, "rate_of_change": -0.056277097027874784, "market_dynamics": -1.23748, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.28, "high": 7.33, "low": 7.13, "close": 7.2, "volume": 28296375}, "trend_line": 7.854897, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.438909, "activity_20": 7.79453, "activity_30": 7.850849}, "trend_signal": 0, "fair_value": 6.837356, "relative_strength": -12.761743, "rate_of_change": -0.022668613884893416, "market_dynamics": -1.302847, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.16, "high": 7.25, "low": 6.93, "close": 7.06, "volume": 25351542}, "trend_line": 7.846788, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.324545, "activity_20": 7.714667, "activity_30": 7.799566}, "trend_signal": 0, "fair_value": 6.839077, "relative_strength": -14.69549, "rate_of_change": -0.10323496285183807, "market_dynamics": -1.309872, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.24, "low": 7.04, "close": 7.24, "volume": 23521318}, "trend_line": 7.84169, "activity_lines": {"activity_5": 7.198667, "activity_10": 7.269818, "activity_20": 7.655667, "activity_30": 7.760418}, "trend_signal": 0, "fair_value": 6.843884, "relative_strength": -13.505946, "rate_of_change": -0.06496925875912882, "market_dynamics": -1.308153, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.01, "close": 7.05, "volume": 76018866}, "trend_line": 7.826274, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.205273, "activity_20": 7.579524, "activity_30": 7.709341}, "trend_signal": 0, "fair_value": 6.846508, "relative_strength": -14.520451, "rate_of_change": -0.19659027582064706, "market_dynamics": -1.178165, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.04, "high": 7.19, "low": 6.79, "close": 6.87, "volume": 29482221}, "trend_line": 7.808843, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.126182, "activity_20": 7.489238, "activity_30": 7.647646}, "trend_signal": 0, "fair_value": 6.847011, "relative_strength": -15.817313, "rate_of_change": -0.22272412133793562, "market_dynamics": -1.16238, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.45, "close": 6.59, "volume": 23813145}, "trend_line": 7.769126, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.014909, "activity_20": 7.376571, "activity_30": 7.569011}, "trend_signal": 0, "fair_value": 6.844995, "relative_strength": -17.986106, "rate_of_change": -0.508615680965803, "market_dynamics": -1.17104, "expectation": {"probability": 51.8854, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7804806-51eb-4d5a-a358-78386f12f2ed/", "share_image": "https://sharemaestro.com/terminal/b7804806-51eb-4d5a-a358-78386f12f2ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}