{"ticker": {"uuid": "b7862d4d-cead-4b53-8f58-213a1d5eeb38", "symbol": "EABE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EABE rose 6.69%, moving from 88.94 to 94.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.70 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.89"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.669998, "high": 96.410004, "low": 94.459999, "close": 94.889999, "volume": 2424}, "trend_line": 90.296, "activity_lines": {"activity_5": 93.549998, "activity_10": 92.693817, "activity_20": 91.688571, "activity_30": 91.271225}, "trend_signal": 1, "fair_value": 83.089075, "relative_strength": 3.696303, "rate_of_change": 0.2906302421321906, "market_dynamics": 0.037915, "expectation": {"probability": 58.3428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 74.279999, "high": 75.029999, "low": 74.120003, "close": 75.029999, "volume": 1290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.910004, "high": 75.220001, "low": 74.629997, "close": 75.220001, "volume": 1701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.260002, "high": 76.309998, "low": 74.790001, "close": 76.199997, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.870003, "high": 76.919998, "low": 75.870003, "close": 76.199997, "volume": 3773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.662499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.470001, "high": 76.989998, "low": 75.599998, "close": 76.879997, "volume": 1495}, "trend_line": null, "activity_lines": {"activity_5": 76.217998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.905998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.849998, "high": 77.110001, "low": 76.449997, "close": 77.089996, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 76.612664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.103331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.32, "high": 77.459999, "low": 75.190002, "close": 75.419998, "volume": 3011}, "trend_line": null, "activity_lines": {"activity_5": 76.31333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.005712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.400002, "high": 76.029999, "low": 75.099998, "close": 75.389999, "volume": 2596}, "trend_line": null, "activity_lines": {"activity_5": 75.990664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.928748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.580002, "high": 76.040001, "low": 74.199997, "close": 74.5, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 75.425332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.769998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.160004, "high": 76.099998, "low": 74.82, "close": 75.910004, "volume": 4657}, "trend_line": null, "activity_lines": {"activity_5": 75.443334, "activity_10": 75.753999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.783999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.290001, "high": 76.290001, "low": 75.510002, "close": 76.18, "volume": 536}, "trend_line": null, "activity_lines": {"activity_5": 75.616001, "activity_10": 75.825999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.819999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.089996, "high": 78.669998, "low": 76.089996, "close": 78.669998, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 76.679333, "activity_10": 76.329817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.057499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.720001, "high": 79.690002, "low": 78.589996, "close": 79.110001, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 77.672667, "activity_10": 76.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.292307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.169998, "high": 79.540001, "low": 78.620003, "close": 79.080002, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 78.408001, "activity_10": 77.313637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.491428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.989998, "high": 79.589996, "low": 77.970001, "close": 78.599998, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 78.678, "activity_10": 77.636727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.631999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.739998, "high": 80.32, "low": 78.639999, "close": 79.860001, "volume": 458}, "trend_line": null, "activity_lines": {"activity_5": 79.188667, "activity_10": 78.157637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.833749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.300003, "high": 80.0, "low": 78.18, "close": 78.349998, "volume": 8938}, "trend_line": null, "activity_lines": {"activity_5": 78.950666, "activity_10": 78.353636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.92294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.629997, "high": 79.57, "low": 78.269997, "close": 78.870003, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": 78.907334, "activity_10": 78.59091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.031111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.940002, "high": 79.779999, "low": 78.279999, "close": 78.32, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 78.696667, "activity_10": 78.664909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.098947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.300003, "high": 79.459999, "low": 77.68, "close": 79.459999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 78.916667, "activity_10": 78.876727, "activity_20": 77.950905, "activity_30": null}, "trend_signal": 0, "fair_value": 77.216999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.889999, "high": 80.419998, "low": 78.18, "close": 80.419998, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": 79.399333, "activity_10": 79.198545, "activity_20": 78.255952, "activity_30": null}, "trend_signal": 0, "fair_value": 77.369523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.339996, "high": 80.339996, "low": 77.809998, "close": 77.809998, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 78.974665, "activity_10": 78.968727, "activity_20": 78.286761, "activity_30": null}, "trend_signal": 0, "fair_value": 77.389545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.309998, "high": 79.160004, "low": 77.400002, "close": 78.559998, "volume": 1266}, "trend_line": null, "activity_lines": {"activity_5": 78.835998, "activity_10": 78.890908, "activity_20": 78.376666, "activity_30": null}, "trend_signal": 0, "fair_value": 77.440434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.860001, "high": 79.489998, "low": 76.279999, "close": 76.379997, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 77.991331, "activity_10": 78.426726, "activity_20": 78.247714, "activity_30": null}, "trend_signal": 0, "fair_value": 77.396249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.43, "high": 76.779999, "low": 73.900002, "close": 76.739998, "volume": 4582}, "trend_line": null, "activity_lines": {"activity_5": 77.395998, "activity_10": 78.077089, "activity_20": 78.15219, "activity_30": null}, "trend_signal": 0, "fair_value": 77.369999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.970001, "high": 78.68, "low": 76.489998, "close": 78.68, "volume": 444}, "trend_line": null, "activity_lines": {"activity_5": 77.628665, "activity_10": 78.113999, "activity_20": 78.242094, "activity_30": null}, "trend_signal": 0, "fair_value": 77.420384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.620003, "high": 79.980003, "low": 78.620003, "close": 79.980003, "volume": 682}, "trend_line": null, "activity_lines": {"activity_5": 78.410667, "activity_10": 78.408727, "activity_20": 78.448238, "activity_30": null}, "trend_signal": 0, "fair_value": 77.515184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.949997, "high": 81.230003, "low": 79.779999, "close": 81.089996, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 79.417999, "activity_10": 78.875635, "activity_20": 78.73838, "activity_30": null}, "trend_signal": 0, "fair_value": 77.642856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.110001, "high": 81.330002, "low": 78.519997, "close": 78.519997, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 79.399998, "activity_10": 78.834907, "activity_20": 78.756618, "activity_30": null}, "trend_signal": 0, "fair_value": 77.673103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.166065, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.970001, "high": 80.050003, "low": 78.910004, "close": 80.050003, "volume": 13}, "trend_line": 77.752333, "activity_lines": {"activity_5": 79.749333, "activity_10": 79.068727, "activity_20": 78.901428, "activity_30": 78.458214}, "trend_signal": 1, "fair_value": 77.752333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210861, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.889999, "high": 80.940002, "low": 79.709999, "close": 79.709999, "volume": 1419}, "trend_line": 77.908333, "activity_lines": {"activity_5": 79.764666, "activity_10": 79.229999, "activity_20": 78.994142, "activity_30": 78.584515}, "trend_signal": 1, "fair_value": 77.815483, "relative_strength": null, "rate_of_change": 0.20063706641446494, "market_dynamics": -0.137474, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.769997, "high": 82.339996, "low": 79.769997, "close": 82.339996, "volume": 23032}, "trend_line": 78.145666, "activity_lines": {"activity_5": 80.587998, "activity_10": 79.882362, "activity_20": 79.320523, "activity_30": 78.870429}, "trend_signal": 1, "fair_value": 77.956874, "relative_strength": null, "rate_of_change": 0.3046310848417289, "market_dynamics": 0.081227, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.050003, "high": 82.050003, "low": 80.279999, "close": 80.510002, "volume": 5591}, "trend_line": 78.289333, "activity_lines": {"activity_5": 80.644, "activity_10": 80.119636, "activity_20": 79.455142, "activity_30": 79.022967}, "trend_signal": 1, "fair_value": 78.034242, "relative_strength": null, "rate_of_change": 0.18384512840416964, "market_dynamics": 0.32662, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.82, "high": 81.199997, "low": 79.959999, "close": 81.199997, "volume": 3168}, "trend_line": 78.455999, "activity_lines": {"activity_5": 80.968665, "activity_10": 80.446908, "activity_20": 79.648808, "activity_30": 79.210752}, "trend_signal": 1, "fair_value": 78.127352, "relative_strength": null, "rate_of_change": 0.21288468506942881, "market_dynamics": 0.490319, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.279999, "high": 82.160004, "low": 80.720001, "close": 81.699997, "volume": 1309}, "trend_line": 78.616666, "activity_lines": {"activity_5": 81.281331, "activity_10": 80.777453, "activity_20": 79.879999, "activity_30": 79.420042}, "trend_signal": 1, "fair_value": 78.229428, "relative_strength": null, "rate_of_change": 0.20478612476783256, "market_dynamics": 0.618844, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.699997, "high": 81.699997, "low": 80.290001, "close": 80.309998, "volume": 6948}, "trend_line": 78.723999, "activity_lines": {"activity_5": 81.020665, "activity_10": 80.765089, "activity_20": 79.964046, "activity_30": 79.529289}, "trend_signal": 1, "fair_value": 78.287221, "relative_strength": null, "rate_of_change": 0.1365270310496393, "market_dynamics": 0.531856, "expectation": {"probability": 71.4953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.690002, "high": 81.029999, "low": 78.129997, "close": 79.019997, "volume": 3531}, "trend_line": 78.843999, "activity_lines": {"activity_5": 80.289998, "activity_10": 80.488544, "activity_20": 79.923094, "activity_30": 79.548386}, "trend_signal": 1, "fair_value": 78.307026, "relative_strength": null, "rate_of_change": 0.15243128083469226, "market_dynamics": 0.36342, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.93, "high": 79.870003, "low": 78.029999, "close": 78.150002, "volume": 4713}, "trend_line": 78.935999, "activity_lines": {"activity_5": 79.490666, "activity_10": 80.071271, "activity_20": 79.796094, "activity_30": 79.503612}, "trend_signal": 1, "fair_value": 78.302894, "relative_strength": null, "rate_of_change": 0.11668611583235237, "market_dynamics": 0.169023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.919998, "high": 79.239998, "low": 77.18, "close": 77.599998, "volume": 2407}, "trend_line": 79.039333, "activity_lines": {"activity_5": 78.665332, "activity_10": 79.607453, "activity_20": 79.620142, "activity_30": 79.417418}, "trend_signal": 0, "fair_value": 78.284871, "relative_strength": null, "rate_of_change": 0.1309085858278728, "market_dynamics": -0.147398, "expectation": {"probability": 73.4597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.68, "high": 78.720001, "low": 76.790001, "close": 78.639999, "volume": 1762}, "trend_line": 79.130332, "activity_lines": {"activity_5": 78.426666, "activity_10": 79.349453, "activity_20": 79.546665, "activity_30": 79.391655}, "trend_signal": 0, "fair_value": 78.293749, "relative_strength": null, "rate_of_change": 0.1151312853310598, "market_dynamics": -0.526883, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.150002, "high": 79.150002, "low": 78.029999, "close": 78.970001, "volume": 700}, "trend_line": 79.223332, "activity_lines": {"activity_5": 78.502, "activity_10": 79.17709, "activity_20": 79.508523, "activity_30": 79.381311}, "trend_signal": 0, "fair_value": 78.310243, "relative_strength": null, "rate_of_change": 0.11752762518423848, "market_dynamics": -0.69309, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.809998, "high": 80.919998, "low": 78.779999, "close": 80.629997, "volume": 1655}, "trend_line": 79.288666, "activity_lines": {"activity_5": 79.219999, "activity_10": 79.319999, "activity_20": 79.63538, "activity_30": 79.472063}, "trend_signal": 0, "fair_value": 78.365475, "relative_strength": null, "rate_of_change": 0.08246812946469749, "market_dynamics": -0.764747, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.410004, "high": 81.410004, "low": 79.709999, "close": 79.709999, "volume": 2110}, "trend_line": 79.308666, "activity_lines": {"activity_5": 79.523999, "activity_10": 79.326726, "activity_20": 79.661189, "activity_30": 79.499246}, "trend_signal": 1, "fair_value": 78.396743, "relative_strength": null, "rate_of_change": 0.025224286154588625, "market_dynamics": -0.672426, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.169998, "high": 80.169998, "low": 76.739998, "close": 77.519997, "volume": 783}, "trend_line": 79.256666, "activity_lines": {"activity_5": 78.993998, "activity_10": 78.949817, "activity_20": 79.472951, "activity_30": 79.383848}, "trend_signal": 0, "fair_value": 78.376817, "relative_strength": null, "rate_of_change": -0.06556660529381077, "market_dynamics": -0.68254, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.400002, "high": 78.220001, "low": 77.400002, "close": 78.220001, "volume": 540}, "trend_line": 79.243999, "activity_lines": {"activity_5": 78.702666, "activity_10": 78.76709, "activity_20": 79.345951, "activity_30": 79.316967}, "trend_signal": 0, "fair_value": 78.373332, "relative_strength": null, "rate_of_change": -0.01598225189032469, "market_dynamics": -0.695351, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.839996, "high": 78.800003, "low": 77.82, "close": 78.239998, "volume": 876}, "trend_line": 79.189999, "activity_lines": {"activity_5": 78.445999, "activity_10": 78.651272, "activity_20": 79.213808, "activity_30": 79.252192}, "trend_signal": 0, "fair_value": 78.370434, "relative_strength": null, "rate_of_change": -0.06814396128595435, "market_dynamics": -0.779693, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.449997, "high": 79.690002, "low": 78.449997, "close": 78.470001, "volume": 1942}, "trend_line": 79.193999, "activity_lines": {"activity_5": 78.314666, "activity_10": 78.614908, "activity_20": 79.105666, "activity_30": 79.205741}, "trend_signal": 0, "fair_value": 78.372552, "relative_strength": null, "rate_of_change": 0.00505114288485455, "market_dynamics": -0.895443, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.989998, "high": 80.269997, "low": 77.690002, "close": 80.269997, "volume": 1178}, "trend_line": 79.240665, "activity_lines": {"activity_5": 78.927332, "activity_10": 78.915817, "activity_20": 79.176142, "activity_30": 79.27516}, "trend_signal": 0, "fair_value": 78.412082, "relative_strength": null, "rate_of_change": 0.058926182020435494, "market_dynamics": -0.739402, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.290001, "high": 81.68, "low": 80.040001, "close": 81.32, "volume": 1116}, "trend_line": 79.340665, "activity_lines": {"activity_5": 79.852666, "activity_10": 79.36909, "activity_20": 79.350523, "activity_30": 79.409311}, "trend_signal": 1, "fair_value": 78.471428, "relative_strength": null, "rate_of_change": 0.12619783036903376, "market_dynamics": -0.453898, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.599998, "high": 82.720001, "low": 80.599998, "close": 82.510002, "volume": 1192}, "trend_line": 79.442332, "activity_lines": {"activity_5": 80.921333, "activity_10": 79.97109, "activity_20": 79.624904, "activity_30": 79.613784}, "trend_signal": 1, "fair_value": 78.552199, "relative_strength": null, "rate_of_change": 0.12813983850525068, "market_dynamics": 0.024022, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.57, "high": 83.290001, "low": 81.309998, "close": 82.739998, "volume": 669}, "trend_line": 79.519666, "activity_lines": {"activity_5": 81.780666, "activity_10": 80.544545, "activity_20": 79.909475, "activity_30": 79.826537}, "trend_signal": 1, "fair_value": 78.634313, "relative_strength": null, "rate_of_change": 0.09734608495632728, "market_dynamics": 0.48223, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.959999, "high": 84.650002, "low": 82.959999, "close": 84.25, "volume": 612}, "trend_line": 79.734332, "activity_lines": {"activity_5": 82.843333, "activity_10": 81.324, "activity_20": 80.323428, "activity_30": 80.13172}, "trend_signal": 1, "fair_value": 78.742307, "relative_strength": -9.826911, "rate_of_change": 0.26995334713804514, "market_dynamics": 0.851682, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.440002, "high": 85.040001, "low": 84.050003, "close": 84.650002, "volume": 1526}, "trend_line": 79.937332, "activity_lines": {"activity_5": 83.654001, "activity_10": 82.110364, "activity_20": 80.76638, "activity_30": 80.44886}, "trend_signal": 1, "fair_value": 78.853773, "relative_strength": -8.264188, "rate_of_change": 0.2545954733777703, "market_dynamics": 1.132403, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.739998, "high": 85.470001, "low": 84.220001, "close": 84.720001, "volume": 906}, "trend_line": 80.215333, "activity_lines": {"activity_5": 84.196001, "activity_10": 82.819637, "activity_20": 81.196285, "activity_30": 80.757419}, "trend_signal": 1, "fair_value": 78.962407, "relative_strength": -9.05791, "rate_of_change": 0.3477736785110657, "market_dynamics": 1.184654, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.949997, "high": 85.449997, "low": 83.5, "close": 83.82, "volume": 2010}, "trend_line": 80.451333, "activity_lines": {"activity_5": 84.211334, "activity_10": 83.234364, "activity_20": 81.523714, "activity_30": 80.989978}, "trend_signal": 1, "fair_value": 79.050726, "relative_strength": -11.551842, "rate_of_change": 0.29420809111395724, "market_dynamics": 1.19461, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.050003, "high": 84.059998, "low": 81.360001, "close": 82.449997, "volume": 1739}, "trend_line": 80.576999, "activity_lines": {"activity_5": 83.682666, "activity_10": 83.298182, "activity_20": 81.710571, "activity_30": 81.118924}, "trend_signal": 1, "fair_value": 79.111428, "relative_strength": -12.643985, "rate_of_change": 0.15620126517977692, "market_dynamics": 1.036556, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.699997, "high": 83.839996, "low": 82.610001, "close": 82.889999, "volume": 1115}, "trend_line": 80.673999, "activity_lines": {"activity_5": 83.319999, "activity_10": 83.365454, "activity_20": 81.929142, "activity_30": 81.26815}, "trend_signal": 1, "fair_value": 79.177718, "relative_strength": -11.563523, "rate_of_change": 0.12038174814625971, "market_dynamics": 0.833068, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.580002, "high": 83.769997, "low": 81.620003, "close": 81.900002, "volume": 605}, "trend_line": 80.700999, "activity_lines": {"activity_5": 82.718, "activity_10": 83.172364, "activity_20": 82.035, "activity_30": 81.347247}, "trend_signal": 1, "fair_value": 79.224654, "relative_strength": -10.727272, "rate_of_change": 0.03346803224667346, "market_dynamics": 0.607698, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.959999, "high": 81.5, "low": 75.400002, "close": 75.400002, "volume": 1616}, "trend_line": 80.596999, "activity_lines": {"activity_5": 80.132667, "activity_10": 81.767819, "activity_20": 81.503952, "activity_30": 81.005247}, "trend_signal": 0, "fair_value": 79.15983, "relative_strength": -10.356945, "rate_of_change": -0.1288707714758267, "market_dynamics": 0.212077, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.879997, "high": 77.440002, "low": 70.879997, "close": 74.510002, "volume": 11107}, "trend_line": 80.412333, "activity_lines": {"activity_5": 77.872001, "activity_10": 80.309092, "activity_20": 80.898619, "activity_30": 80.612537}, "trend_signal": 0, "fair_value": 79.082333, "relative_strength": -10.018964, "rate_of_change": -0.2291226749025642, "market_dynamics": -0.076093, "expectation": {"probability": 80.9322, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.519997, "high": 77.669998, "low": 75.519997, "close": 77.089996, "volume": 1437}, "trend_line": 80.324999, "activity_lines": {"activity_5": 77.092, "activity_10": 79.464909, "activity_20": 80.558667, "activity_30": 80.398193}, "trend_signal": 0, "fair_value": 79.049671, "relative_strength": -10.31511, "rate_of_change": -0.1086077181717865, "market_dynamics": -0.409216, "expectation": {"probability": 83.7719, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.120003, "high": 79.889999, "low": 76.769997, "close": 79.720001, "volume": 821}, "trend_line": 80.237666, "activity_lines": {"activity_5": 77.546, "activity_10": 79.201636, "activity_20": 80.478143, "activity_30": 80.359161}, "trend_signal": 0, "fair_value": 79.060483, "relative_strength": -11.327092, "rate_of_change": -0.10872455784282173, "market_dynamics": -0.669171, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.0, "high": 82.400002, "low": 79.980003, "close": 82.300003, "volume": 1872}, "trend_line": 80.297333, "activity_lines": {"activity_5": 79.071334, "activity_10": 79.489819, "activity_20": 80.647667, "activity_30": 80.492215}, "trend_signal": 0, "fair_value": 79.111904, "relative_strength": -11.523973, "rate_of_change": 0.07436283104245625, "market_dynamics": -0.621927, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.309998, "high": 82.970001, "low": 81.839996, "close": 82.43, "volume": 1880}, "trend_line": 80.338333, "activity_lines": {"activity_5": 80.613334, "activity_10": 79.844364, "activity_20": 80.817238, "activity_30": 80.629806}, "trend_signal": 0, "fair_value": 79.163749, "relative_strength": -12.655719, "rate_of_change": 0.05106022637141763, "market_dynamics": -0.53596, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.769997, "high": 84.650002, "low": 82.769997, "close": 84.389999, "volume": 620}, "trend_line": 80.428, "activity_lines": {"activity_5": 82.34, "activity_10": 80.596909, "activity_20": 81.150095, "activity_30": 80.891204}, "trend_signal": 1, "fair_value": 79.244153, "relative_strength": -11.299261, "rate_of_change": 0.11161172587436125, "market_dynamics": -0.35442, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.300003, "high": 85.279999, "low": 83.849998, "close": 83.919998, "volume": 2254}, "trend_line": 80.548333, "activity_lines": {"activity_5": 83.251333, "activity_10": 81.253636, "activity_20": 81.40881, "activity_30": 81.116494}, "trend_signal": 1, "fair_value": 79.314999, "relative_strength": -10.988379, "rate_of_change": 0.14961580544089403, "market_dynamics": -0.152962, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.93, "high": 85.239998, "low": 84.230003, "close": 84.389999, "volume": 667}, "trend_line": 80.727333, "activity_lines": {"activity_5": 83.863999, "activity_10": 81.969091, "activity_20": 81.685238, "activity_30": 81.364344}, "trend_signal": 1, "fair_value": 79.390746, "relative_strength": -11.549846, "rate_of_change": 0.22222682125526055, "market_dynamics": -0.059677, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.349998, "high": 85.300003, "low": 84.010002, "close": 85.089996, "volume": 3274}, "trend_line": 80.958666, "activity_lines": {"activity_5": 84.398665, "activity_10": 82.784544, "activity_20": 82.000142, "activity_30": 81.645806}, "trend_signal": 1, "fair_value": 79.474558, "relative_strength": -11.599508, "rate_of_change": 0.28656093469604926, "market_dynamics": 0.125904, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.150002, "high": 85.169998, "low": 83.459999, "close": 83.550003, "volume": 4753}, "trend_line": 81.157, "activity_lines": {"activity_5": 84.233999, "activity_10": 83.262, "activity_20": 82.145428, "activity_30": 81.812989}, "trend_signal": 1, "fair_value": 79.533622, "relative_strength": -9.940389, "rate_of_change": 0.24498180343041062, "market_dynamics": 0.257327, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.760002, "high": 83.889999, "low": 82.040001, "close": 82.160004, "volume": 1604}, "trend_line": 81.274333, "activity_lines": {"activity_5": 83.531334, "activity_10": 83.338546, "activity_20": 82.147715, "activity_30": 81.877699}, "trend_signal": 1, "fair_value": 79.571142, "relative_strength": -10.45076, "rate_of_change": 0.1445753293000014, "market_dynamics": 0.267637, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.970001, "high": 83.5, "low": 81.809998, "close": 83.339996, "volume": 2562}, "trend_line": 81.42, "activity_lines": {"activity_5": 83.370666, "activity_10": 83.490545, "activity_20": 82.264047, "activity_30": 82.010968}, "trend_signal": 1, "fair_value": 79.624225, "relative_strength": -11.386069, "rate_of_change": 0.17922878555029556, "market_dynamics": 0.343362, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.57, "high": 83.57, "low": 82.849998, "close": 83.089996, "volume": 2449}, "trend_line": 81.502, "activity_lines": {"activity_5": 83.165332, "activity_10": 83.483453, "activity_20": 82.353714, "activity_30": 82.118709}, "trend_signal": 1, "fair_value": 79.67236, "relative_strength": -10.383313, "rate_of_change": 0.10071235568655566, "market_dynamics": 0.327165, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.169998, "high": 84.800003, "low": 83.160004, "close": 83.669998, "volume": 2098}, "trend_line": 81.634, "activity_lines": {"activity_5": 83.239998, "activity_10": 83.520544, "activity_20": 82.504142, "activity_30": 82.25858}, "trend_signal": 1, "fair_value": 79.727123, "relative_strength": -11.130155, "rate_of_change": 0.16195921572477362, "market_dynamics": 0.385878, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.230003, "high": 84.099998, "low": 82.790001, "close": 83.730003, "volume": 1517}, "trend_line": 81.841, "activity_lines": {"activity_5": 83.429333, "activity_10": 83.543636, "activity_20": 82.664952, "activity_30": 82.393806}, "trend_signal": 1, "fair_value": 79.781216, "relative_strength": -10.822848, "rate_of_change": 0.2535708160815269, "market_dynamics": 0.502854, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.790001, "high": 84.43, "low": 83.019997, "close": 84.099998, "volume": 926}, "trend_line": 82.037, "activity_lines": {"activity_5": 83.729999, "activity_10": 83.610363, "activity_20": 82.865714, "activity_30": 82.539548}, "trend_signal": 1, "fair_value": 79.838799, "relative_strength": -9.806712, "rate_of_change": 0.239488764800054, "market_dynamics": 0.545563, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.910004, "high": 84.910004, "low": 81.050003, "close": 81.050003, "volume": 1773}, "trend_line": 82.130667, "activity_lines": {"activity_5": 82.884667, "activity_10": 83.127818, "activity_20": 82.774666, "activity_30": 82.475871}, "trend_signal": 1, "fair_value": 79.854736, "relative_strength": -9.750848, "rate_of_change": 0.11417653010226653, "market_dynamics": 0.353088, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.540001, "high": 83.269997, "low": 81.470001, "close": 83.220001, "volume": 2410}, "trend_line": 82.289, "activity_lines": {"activity_5": 82.915334, "activity_10": 83.092, "activity_20": 82.896952, "activity_30": 82.54615}, "trend_signal": 1, "fair_value": 79.898441, "relative_strength": -9.759542, "rate_of_change": 0.19278182654963577, "market_dynamics": 0.157175, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.5, "high": 84.790001, "low": 83.099998, "close": 84.360001, "volume": 888}, "trend_line": 82.425333, "activity_lines": {"activity_5": 83.317334, "activity_10": 83.284728, "activity_20": 83.126238, "activity_30": 82.679763}, "trend_signal": 1, "fair_value": 79.95564, "relative_strength": -8.879513, "rate_of_change": 0.16567584974904712, "market_dynamics": -0.019565, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.309998, "high": 85.620003, "low": 84.190002, "close": 85.620003, "volume": 945}, "trend_line": 82.568667, "activity_lines": {"activity_5": 84.093335, "activity_10": 83.719819, "activity_20": 83.46381, "activity_30": 82.885871}, "trend_signal": 1, "fair_value": 80.027341, "relative_strength": -7.167462, "rate_of_change": 0.17389556679135293, "market_dynamics": -0.115789, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.43, "high": 85.43, "low": 83.879997, "close": 83.93, "volume": 543}, "trend_line": 82.616, "activity_lines": {"activity_5": 84.180001, "activity_10": 83.810001, "activity_20": 83.591762, "activity_30": 82.973699}, "trend_signal": 1, "fair_value": 80.076124, "relative_strength": -6.877372, "rate_of_change": 0.05732561965666073, "market_dynamics": -0.105367, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.080002, "high": 84.220001, "low": 82.599998, "close": 84.059998, "volume": 10470}, "trend_line": 82.66, "activity_lines": {"activity_5": 84.321333, "activity_10": 83.891637, "activity_20": 83.687238, "activity_30": 83.06686}, "trend_signal": 1, "fair_value": 80.125308, "relative_strength": -5.174672, "rate_of_change": 0.053258448726635196, "market_dynamics": -0.046267, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.25, "high": 84.660004, "low": 84.099998, "close": 84.470001, "volume": 802}, "trend_line": 82.667333, "activity_lines": {"activity_5": 84.398667, "activity_10": 84.034728, "activity_20": 83.788572, "activity_30": 83.183634}, "trend_signal": 1, "fair_value": 80.178292, "relative_strength": -4.769683, "rate_of_change": 0.008871279941934066, "market_dynamics": -0.055117, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.82, "high": 84.889999, "low": 83.790001, "close": 84.43, "volume": 1018}, "trend_line": 82.66, "activity_lines": {"activity_5": 84.379333, "activity_10": 84.145455, "activity_20": 83.863476, "activity_30": 83.297355}, "trend_signal": 1, "fair_value": 80.229518, "relative_strength": -4.240535, "rate_of_change": -0.008870493015666416, "market_dynamics": -0.098905, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.550003, "high": 84.879997, "low": 83.669998, "close": 84.199997, "volume": 1207}, "trend_line": 82.642667, "activity_lines": {"activity_5": 84.278666, "activity_10": 84.200545, "activity_20": 83.906333, "activity_30": 83.39671}, "trend_signal": 1, "fair_value": 80.276785, "relative_strength": -4.568617, "rate_of_change": -0.020969029760456816, "market_dynamics": -0.028783, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.529999, "high": 87.239998, "low": 84.440002, "close": 86.900002, "volume": 1712}, "trend_line": 82.745333, "activity_lines": {"activity_5": 85.172667, "activity_10": 84.738, "activity_20": 84.197905, "activity_30": 83.671376}, "trend_signal": 1, "fair_value": 80.354705, "relative_strength": -3.76973, "rate_of_change": 0.1242288078626495, "market_dynamics": 0.130289, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.019997, "high": 88.080002, "low": 86.43, "close": 86.43, "volume": 3009}, "trend_line": 82.878, "activity_lines": {"activity_5": 85.712, "activity_10": 85.139091, "activity_20": 84.432762, "activity_30": 83.909097}, "trend_signal": 1, "fair_value": 80.425348, "relative_strength": -3.434198, "rate_of_change": 0.1603317011244584, "market_dynamics": 0.405784, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.769997, "high": 87.660004, "low": 86.220001, "close": 87.080002, "volume": 3139}, "trend_line": 83.017667, "activity_lines": {"activity_5": 86.310001, "activity_10": 85.560546, "activity_20": 84.717572, "activity_30": 84.180194}, "trend_signal": 1, "fair_value": 80.501839, "relative_strength": -0.77267, "rate_of_change": 0.16852119983590685, "market_dynamics": 0.699463, "expectation": {"probability": 54.0614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.339996, "high": 88.209999, "low": 87.339996, "close": 88.019997, "volume": 894}, "trend_line": 83.221667, "activity_lines": {"activity_5": 87.047333, "activity_10": 86.082727, "activity_20": 85.079095, "activity_30": 84.502925}, "trend_signal": 1, "fair_value": 80.587272, "relative_strength": -1.137938, "rate_of_change": 0.24573082739122687, "market_dynamics": 0.978021, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.339996, "high": 88.349998, "low": 86.900002, "close": 87.040001, "volume": 5819}, "trend_line": 83.609667, "activity_lines": {"activity_5": 87.218667, "activity_10": 86.360182, "activity_20": 85.333333, "activity_30": 84.749269}, "trend_signal": 1, "fair_value": 80.659775, "relative_strength": -0.845162, "rate_of_change": 0.4662247392857502, "market_dynamics": 1.063632, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.959999, "high": 87.330002, "low": 85.690002, "close": 85.730003, "volume": 1623}, "trend_line": 83.983667, "activity_lines": {"activity_5": 86.764001, "activity_10": 86.373637, "activity_20": 85.446191, "activity_30": 84.886065}, "trend_signal": 1, "fair_value": 80.716111, "relative_strength": -0.503965, "rate_of_change": 0.4473166960466369, "market_dynamics": 1.025235, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.769997, "high": 88.910004, "low": 86.190002, "close": 86.93, "volume": 11055}, "trend_line": 84.311667, "activity_lines": {"activity_5": 86.787334, "activity_10": 86.572546, "activity_20": 85.656334, "activity_30": 85.076151}, "trend_signal": 1, "fair_value": 80.784395, "relative_strength": -0.197493, "rate_of_change": 0.3905521296182542, "market_dynamics": 1.016186, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.129997, "high": 87.129997, "low": 84.309998, "close": 85.019997, "volume": 59321}, "trend_line": 84.488333, "activity_lines": {"activity_5": 86.140666, "activity_10": 86.372, "activity_20": 85.667476, "activity_30": 85.121849}, "trend_signal": 1, "fair_value": 80.830434, "relative_strength": 1.133406, "rate_of_change": 0.20953920884994162, "market_dynamics": 0.750361, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.449997, "high": 87.269997, "low": 84.93, "close": 87.230003, "volume": 126177}, "trend_line": 84.652667, "activity_lines": {"activity_5": 86.368001, "activity_10": 86.563273, "activity_20": 85.879905, "activity_30": 85.298731}, "trend_signal": 1, "fair_value": 80.899247, "relative_strength": 0.713352, "rate_of_change": 0.19450496200463163, "market_dynamics": 0.627883, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.82, "high": 87.610001, "low": 86.690002, "close": 87.309998, "volume": 82899}, "trend_line": 84.815333, "activity_lines": {"activity_5": 86.674666, "activity_10": 86.718182, "activity_20": 86.083, "activity_30": 85.470172}, "trend_signal": 1, "fair_value": 80.967446, "relative_strength": 0.17353, "rate_of_change": 0.1921569700810508, "market_dynamics": 0.631976, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.209999, "high": 87.68, "low": 86.760002, "close": 87.019997, "volume": 4439}, "trend_line": 84.903, "activity_lines": {"activity_5": 86.866665, "activity_10": 86.763818, "activity_20": 86.241428, "activity_30": 85.612408}, "trend_signal": 1, "fair_value": 81.031157, "relative_strength": -0.65045, "rate_of_change": 0.10336220692549823, "market_dynamics": 0.4029, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.349998, "high": 88.5, "low": 87.269997, "close": 88.419998, "volume": 743}, "trend_line": 85.053, "activity_lines": {"activity_5": 87.439332, "activity_10": 87.061817, "activity_20": 86.519285, "activity_30": 85.839312}, "trend_signal": 1, "fair_value": 81.108124, "relative_strength": 0.662286, "rate_of_change": 0.176672202395665, "market_dynamics": 0.557786, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.370003, "high": 88.75, "low": 88.25, "close": 88.669998, "volume": 252}, "trend_line": 85.195666, "activity_lines": {"activity_5": 87.995998, "activity_10": 87.36909, "activity_20": 86.785857, "activity_30": 86.072666}, "trend_signal": 1, "fair_value": 81.186082, "relative_strength": 0.878074, "rate_of_change": 0.16773776351216949, "market_dynamics": 0.584809, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.669998, "high": 89.779999, "low": 88.610001, "close": 89.519997, "volume": 3401}, "trend_line": 85.343333, "activity_lines": {"activity_5": 88.592664, "activity_10": 87.801998, "activity_20": 87.107428, "activity_30": 86.351655}, "trend_signal": 1, "fair_value": 81.271122, "relative_strength": 1.170201, "rate_of_change": 0.1733268920041055, "market_dynamics": 0.671311, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.910004, "high": 91.980003, "low": 89.809998, "close": 91.980003, "volume": 3505}, "trend_line": 85.624333, "activity_lines": {"activity_5": 89.856666, "activity_10": 88.654908, "activity_20": 87.638714, "activity_30": 86.779828}, "trend_signal": 1, "fair_value": 81.379292, "relative_strength": 1.107926, "rate_of_change": 0.3292582913301402, "market_dynamics": 0.911871, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.699997, "high": 92.580002, "low": 91.660004, "close": 92.410004, "volume": 1178}, "trend_line": 85.966, "activity_lines": {"activity_5": 90.952668, "activity_10": 89.496182, "activity_20": 88.180667, "activity_30": 87.217613}, "trend_signal": 1, "fair_value": 81.4896, "relative_strength": 1.53952, "rate_of_change": 0.3990302616430321, "market_dynamics": 1.053287, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.419998, "high": 91.470001, "low": 89.900002, "close": 91.040001, "volume": 8898}, "trend_line": 86.222667, "activity_lines": {"activity_5": 91.232668, "activity_10": 89.966909, "activity_20": 88.551762, "activity_30": 87.544968}, "trend_signal": 1, "fair_value": 81.584158, "relative_strength": 1.705427, "rate_of_change": 0.298568038526868, "market_dynamics": 1.089368, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.239998, "high": 92.019997, "low": 91.040001, "close": 91.589996, "volume": 905}, "trend_line": 86.506, "activity_lines": {"activity_5": 91.521333, "activity_10": 90.462909, "activity_20": 88.942, "activity_30": 87.891247}, "trend_signal": 1, "fair_value": 81.682254, "relative_strength": 3.864571, "rate_of_change": 0.3286061657081414, "market_dynamics": 1.002549, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.199997, "high": 93.019997, "low": 91.199997, "close": 92.349998, "volume": 2068}, "trend_line": 86.795333, "activity_lines": {"activity_5": 91.868666, "activity_10": 90.977636, "activity_20": 89.370714, "activity_30": 88.268279}, "trend_signal": 1, "fair_value": 81.785825, "relative_strength": 3.987206, "rate_of_change": 0.3344658173999482, "market_dynamics": 0.992018, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.839996, "high": 93.849998, "low": 92.349998, "close": 92.809998, "volume": 1707}, "trend_line": 87.098, "activity_lines": {"activity_5": 92.180665, "activity_10": 91.482908, "activity_20": 89.805523, "activity_30": 88.656322}, "trend_signal": 1, "fair_value": 81.891826, "relative_strength": 3.703383, "rate_of_change": 0.3487134498349117, "market_dynamics": 0.993857, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.120003, "high": 94.580002, "low": 92.82, "close": 94.580002, "volume": 1016}, "trend_line": 87.447333, "activity_lines": {"activity_5": 93.027333, "activity_10": 92.21, "activity_20": 90.367904, "activity_30": 89.139032}, "trend_signal": 1, "fair_value": 82.012666, "relative_strength": 4.264507, "rate_of_change": 0.4010803922018892, "market_dynamics": 1.078334, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.519997, "high": 95.519997, "low": 93.980003, "close": 95.309998, "volume": 1215}, "trend_line": 87.922666, "activity_lines": {"activity_5": 93.972666, "activity_10": 92.932363, "activity_20": 90.963237, "activity_30": 89.646301}, "trend_signal": 1, "fair_value": 82.138113, "relative_strength": 4.964113, "rate_of_change": 0.5435648906525328, "market_dynamics": 1.18727, "expectation": {"probability": 60.5586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.330002, "high": 93.769997, "low": 90.150002, "close": 90.790001, "volume": 447}, "trend_line": 88.175, "activity_lines": {"activity_5": 93.126666, "activity_10": 92.707636, "activity_20": 91.085809, "activity_30": 89.83129}, "trend_signal": 1, "fair_value": 82.218971, "relative_strength": 7.044894, "rate_of_change": 0.28699539206419256, "market_dynamics": 0.925406, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.68, "high": 91.050003, "low": 87.68, "close": 88.940002, "volume": 3731}, "trend_line": 88.327667, "activity_lines": {"activity_5": 91.717334, "activity_10": 92.108, "activity_20": 91.014524, "activity_30": 89.880645}, "trend_signal": 1, "fair_value": 82.281203, "relative_strength": 5.3902, "rate_of_change": 0.1731409129571966, "market_dynamics": 0.521414, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.050003, "high": 90.230003, "low": 85.349998, "close": 85.360001, "volume": 4219}, "trend_line": 88.319, "activity_lines": {"activity_5": 89.342001, "activity_10": 90.868, "activity_20": 90.597905, "activity_30": 89.689183}, "trend_signal": 1, "fair_value": 82.309449, "relative_strength": 5.861607, "rate_of_change": -0.009812327546251895, "market_dynamics": 0.027715, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.800003, "high": 87.519997, "low": 83.800003, "close": 85.349998, "volume": 2441}, "trend_line": 88.366333, "activity_lines": {"activity_5": 87.46, "activity_10": 89.746545, "activity_20": 90.188333, "activity_30": 89.497634}, "trend_signal": 0, "fair_value": 82.33709, "relative_strength": 6.123736, "rate_of_change": 0.05359322456096054, "market_dynamics": -0.481662, "expectation": {"probability": 80.4924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.150002, "high": 89.029999, "low": 85.150002, "close": 88.669998, "volume": 907}, "trend_line": 88.52, "activity_lines": {"activity_5": 87.299999, "activity_10": 89.35709, "activity_20": 90.096761, "activity_30": 89.517225}, "trend_signal": 0, "fair_value": 82.394144, "relative_strength": 6.025742, "rate_of_change": 0.173897676618536, "market_dynamics": -0.698839, "expectation": {"probability": 62.4811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.980003, "high": 92.099998, "low": 87.699997, "close": 91.529999, "volume": 2239}, "trend_line": 88.755333, "activity_lines": {"activity_5": 88.535999, "activity_10": 89.530727, "activity_20": 90.269285, "activity_30": 89.711419}, "trend_signal": 0, "fair_value": 82.475714, "relative_strength": 6.415331, "rate_of_change": 0.26585291459556837, "market_dynamics": -0.711813, "expectation": {"probability": 63.0402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.870003, "high": 93.970001, "low": 90.870003, "close": 93.970001, "volume": 1169}, "trend_line": 89.073333, "activity_lines": {"activity_5": 90.535999, "activity_10": 90.149091, "activity_20": 90.64319, "activity_30": 90.047849}, "trend_signal": 1, "fair_value": 82.577433, "relative_strength": 5.184726, "rate_of_change": 0.35828832955875684, "market_dynamics": -0.566376, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.220001, "high": 93.629997, "low": 91.559998, "close": 91.660004, "volume": 834}, "trend_line": 89.322, "activity_lines": {"activity_5": 91.430668, "activity_10": 90.318001, "activity_20": 90.765, "activity_30": 90.214731}, "trend_signal": 1, "fair_value": 82.657105, "relative_strength": 4.916879, "rate_of_change": 0.2791710960226418, "market_dynamics": -0.463934, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.709999, "high": 92.089996, "low": 89.830002, "close": 91.68, "volume": 709}, "trend_line": 89.481333, "activity_lines": {"activity_5": 91.912001, "activity_10": 90.511455, "activity_20": 90.868, "activity_30": 90.36686}, "trend_signal": 1, "fair_value": 82.735565, "relative_strength": 4.118216, "rate_of_change": 0.1783804661785492, "market_dynamics": -0.336508, "expectation": {"probability": 59.6968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 94.010002, "low": 90.589996, "close": 92.010002, "volume": 7449}, "trend_line": 89.667333, "activity_lines": {"activity_5": 92.081335, "activity_10": 90.817637, "activity_20": 90.980238, "activity_30": 90.53}, "trend_signal": 1, "fair_value": 82.815517, "relative_strength": 4.143779, "rate_of_change": 0.20786458333157914, "market_dynamics": -0.241008, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.120003, "high": 92.949997, "low": 91.099998, "close": 91.339996, "volume": 4255}, "trend_line": 89.809333, "activity_lines": {"activity_5": 91.804666, "activity_10": 91.062, "activity_20": 91.011571, "activity_30": 90.637914}, "trend_signal": 1, "fair_value": 82.888376, "relative_strength": 4.91433, "rate_of_change": 0.15836313543528266, "market_dynamics": -0.25499, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.879997, "high": 94.769997, "low": 90.879997, "close": 94.769997, "volume": 1535}, "trend_line": 90.034333, "activity_lines": {"activity_5": 92.683999, "activity_10": 91.919999, "activity_20": 91.356857, "activity_30": 90.957957}, "trend_signal": 1, "fair_value": 82.989067, "relative_strength": 4.609786, "rate_of_change": 0.2505307549717673, "market_dynamics": -0.1096, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.669998, "high": 96.410004, "low": 94.459999, "close": 94.889999, "volume": 2424}, "trend_line": 90.296, "activity_lines": {"activity_5": 93.549998, "activity_10": 92.693817, "activity_20": 91.688571, "activity_30": 91.271225}, "trend_signal": 1, "fair_value": 83.089075, "relative_strength": 3.696303, "rate_of_change": 0.2906302421321906, "market_dynamics": 0.037915, "expectation": {"probability": 58.3428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7862d4d-cead-4b53-8f58-213a1d5eeb38/", "share_image": "https://sharemaestro.com/terminal/b7862d4d-cead-4b53-8f58-213a1d5eeb38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}