{"ticker": {"uuid": "b7864c5e-0ea0-4040-8f4f-b1c36a9e7645", "symbol": "HENG", "name": "Heng Leasing and Capital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HENG was broadly unchanged, moving from 0.89 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 37.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 29180200}, "trend_line": 0.912778, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.871091, "activity_20": 0.882522, "activity_30": 0.896144}, "trend_signal": 0, "fair_value": 1.316308, "relative_strength": -22.157165, "rate_of_change": -0.3394523560220888, "market_dynamics": -0.279943, "expectation": {"probability": 37.047, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.523627, "high": 2.559423, "low": 2.344647, "close": 2.559423, "volume": 27519100}, "trend_line": 2.544846, "activity_lines": {"activity_5": 2.497377, "activity_10": 2.412985, "activity_20": 2.435561, "activity_30": 2.488968}, "trend_signal": 0, "fair_value": 3.039299, "relative_strength": 0.216793, "rate_of_change": -0.2219558699505595, "market_dynamics": 0.132627, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.541525, "high": 2.613118, "low": 2.398341, "close": 2.452035, "volume": 45096500}, "trend_line": 2.540853, "activity_lines": {"activity_5": 2.49499, "activity_10": 2.426652, "activity_20": 2.431339, "activity_30": 2.48298}, "trend_signal": 0, "fair_value": 3.032549, "relative_strength": -3.988659, "rate_of_change": -0.15690536873352484, "market_dynamics": 0.557784, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.452035, "high": 2.487831, "low": 2.290952, "close": 2.326748, "volume": 17325400}, "trend_line": 2.535017, "activity_lines": {"activity_5": 2.447262, "activity_10": 2.416239, "activity_20": 2.416172, "activity_30": 2.469167}, "trend_signal": 0, "fair_value": 3.024529, "relative_strength": -5.381428, "rate_of_change": -0.22968664460320817, "market_dynamics": 0.521851, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.308851, "high": 2.344647, "low": 2.165666, "close": 2.290953, "volume": 17154200}, "trend_line": 2.521572, "activity_lines": {"activity_5": 2.385216, "activity_10": 2.40127, "activity_20": 2.399928, "activity_30": 2.453421}, "trend_signal": 0, "fair_value": 3.016286, "relative_strength": -6.491184, "rate_of_change": -0.5303711967217549, "market_dynamics": 0.349588, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.290953, "high": 2.380443, "low": 2.237258, "close": 2.255157, "volume": 6535700}, "trend_line": 2.506934, "activity_lines": {"activity_5": 2.325556, "activity_10": 2.379792, "activity_20": 2.382363, "activity_30": 2.436233}, "trend_signal": 0, "fair_value": 3.007829, "relative_strength": -7.072868, "rate_of_change": -0.5805108876526115, "market_dynamics": 0.119657, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.255157, "high": 2.290953, "low": 2.21936, "close": 2.21936, "volume": 8604600}, "trend_line": 2.492853, "activity_lines": {"activity_5": 2.273055, "activity_10": 2.350504, "activity_20": 2.363397, "activity_30": 2.41768}, "trend_signal": 0, "fair_value": 2.999165, "relative_strength": -10.043509, "rate_of_change": -0.5616821184761948, "market_dynamics": -0.109619, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.21936, "high": 2.255156, "low": 2.111972, "close": 2.147768, "volume": 25942000}, "trend_line": 2.479885, "activity_lines": {"activity_5": 2.21936, "activity_10": 2.307549, "activity_20": 2.339874, "activity_30": 2.395416}, "trend_signal": 0, "fair_value": 2.98991, "relative_strength": -13.227603, "rate_of_change": -0.520207168252613, "market_dynamics": -0.22267, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.147768, "high": 2.183564, "low": 2.094074, "close": 2.147768, "volume": 8638300}, "trend_line": 2.46575, "activity_lines": {"activity_5": 2.185951, "activity_10": 2.269149, "activity_20": 2.318226, "activity_30": 2.373989}, "trend_signal": 0, "fair_value": 2.980855, "relative_strength": -13.518677, "rate_of_change": -0.5699861082267932, "market_dynamics": -0.331137, "expectation": {"probability": 35.5506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.165666, "high": 2.183564, "low": 2.076176, "close": 2.111972, "volume": 7005400}, "trend_line": 2.444006, "activity_lines": {"activity_5": 2.152541, "activity_10": 2.226845, "activity_20": 2.295384, "activity_30": 2.351165}, "trend_signal": 0, "fair_value": 2.971612, "relative_strength": -13.687936, "rate_of_change": -0.8818412247794782, "market_dynamics": -0.421113, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.111972, "high": 2.237258, "low": 2.04038, "close": 2.183564, "volume": 24258700}, "trend_line": 2.42465, "activity_lines": {"activity_5": 2.154927, "activity_10": 2.204716, "activity_20": 2.280981, "activity_30": 2.334362}, "trend_signal": 0, "fair_value": 2.963316, "relative_strength": -10.558349, "rate_of_change": -0.7919784157649247, "market_dynamics": -0.39027, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.165666, "high": 2.255156, "low": 2.111972, "close": 2.21936, "volume": 17505900}, "trend_line": 2.409402, "activity_lines": {"activity_5": 2.174018, "activity_10": 2.195605, "activity_20": 2.27152, "activity_30": 2.321118}, "trend_signal": 0, "fair_value": 2.955567, "relative_strength": -7.709176, "rate_of_change": -0.6288742705132762, "market_dynamics": -0.45523, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.237258, "high": 2.380443, "low": 2.201462, "close": 2.326748, "volume": 24100800}, "trend_line": 2.398317, "activity_lines": {"activity_5": 2.228906, "activity_10": 2.212201, "activity_20": 2.27348, "activity_30": 2.315785}, "trend_signal": 0, "fair_value": 2.949084, "relative_strength": -5.353275, "rate_of_change": -0.4600726653335563, "market_dynamics": -0.228051, "expectation": {"probability": 35.4557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.344647, "high": 2.416239, "low": 2.30885, "close": 2.344646, "volume": 20656600}, "trend_line": 2.38258, "activity_lines": {"activity_5": 2.277827, "activity_10": 2.234329, "activity_20": 2.277401, "activity_30": 2.312323}, "trend_signal": 0, "fair_value": 2.942916, "relative_strength": -4.418628, "rate_of_change": -0.6561684714739591, "market_dynamics": -0.098177, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.344647, "high": 2.344647, "low": 2.255157, "close": 2.326748, "volume": 12496300}, "trend_line": 2.369163, "activity_lines": {"activity_5": 2.307657, "activity_10": 2.252878, "activity_20": 2.280043, "activity_30": 2.308721}, "trend_signal": 0, "fair_value": 2.936693, "relative_strength": -4.023499, "rate_of_change": -0.563129044984849, "market_dynamics": -0.099112, "expectation": {"probability": 39.1046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.326749, "high": 2.326749, "low": 2.201462, "close": 2.21936, "volume": 11064900}, "trend_line": 2.353915, "activity_lines": {"activity_5": 2.287372, "activity_10": 2.251251, "activity_20": 2.272287, "activity_30": 2.299056}, "trend_signal": 0, "fair_value": 2.929519, "relative_strength": -7.846108, "rate_of_change": -0.6436028251327455, "market_dynamics": -0.047373, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.255156, "high": 2.255156, "low": 2.165666, "close": 2.201462, "volume": 8442700}, "trend_line": 2.337487, "activity_lines": {"activity_5": 2.258736, "activity_10": 2.247021, "activity_20": 2.262656, "activity_30": 2.28922}, "trend_signal": 0, "fair_value": 2.922311, "relative_strength": -7.17522, "rate_of_change": -0.6979011561590087, "market_dynamics": -0.240382, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.201462, "high": 2.21936, "low": 2.111972, "close": 2.147768, "volume": 9893800}, "trend_line": 2.324362, "activity_lines": {"activity_5": 2.213394, "activity_10": 2.233353, "activity_20": 2.247826, "activity_30": 2.27698}, "trend_signal": 0, "fair_value": 2.914717, "relative_strength": -6.068611, "rate_of_change": -0.5615004489864566, "market_dynamics": -0.302909, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.147768, "high": 2.183564, "low": 2.076176, "close": 2.111972, "volume": 7553000}, "trend_line": 2.307657, "activity_lines": {"activity_5": 2.168052, "activity_10": 2.213177, "activity_20": 2.230781, "activity_30": 2.263278}, "trend_signal": 0, "fair_value": 2.906924, "relative_strength": -5.303111, "rate_of_change": -0.7186918388787965, "market_dynamics": -0.390776, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.111972, "high": 2.201462, "low": 2.058278, "close": 2.147768, "volume": 7916400}, "trend_line": 2.297515, "activity_lines": {"activity_5": 2.150154, "activity_10": 2.20016, "activity_20": 2.217996, "activity_30": 2.252962}, "trend_signal": 0, "fair_value": 2.899624, "relative_strength": -4.315992, "rate_of_change": -0.4394933909155326, "market_dynamics": -0.335021, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.12987, "high": 2.147768, "low": 2.022481, "close": 2.04038, "volume": 8452700}, "trend_line": 2.282003, "activity_lines": {"activity_5": 2.108392, "activity_10": 2.166968, "activity_20": 2.196689, "activity_30": 2.236373}, "trend_signal": 0, "fair_value": 2.891441, "relative_strength": -5.562865, "rate_of_change": -0.6751642535522159, "market_dynamics": -0.432755, "expectation": {"probability": 37.1499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.040379, "high": 2.040379, "low": 1.727163, "close": 1.843501, "volume": 13475000}, "trend_line": 2.261122, "activity_lines": {"activity_5": 2.012936, "activity_10": 2.100582, "activity_20": 2.159018, "activity_30": 2.208082}, "trend_signal": 0, "fair_value": 2.881554, "relative_strength": -13.697922, "rate_of_change": -0.9150294719156876, "market_dynamics": -0.664217, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.879297, "high": 1.915093, "low": 1.76296, "close": 1.897195, "volume": 9957200}, "trend_line": 2.245014, "activity_lines": {"activity_5": 1.959242, "activity_10": 2.050793, "activity_20": 2.12987, "activity_30": 2.184603}, "trend_signal": 0, "fair_value": 2.872355, "relative_strength": -12.842851, "rate_of_change": -0.7123896897204137, "market_dynamics": -0.859867, "expectation": {"probability": 34.8565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.897195, "high": 1.950889, "low": 1.780858, "close": 1.780858, "volume": 9994300}, "trend_line": 2.223238, "activity_lines": {"activity_5": 1.883473, "activity_10": 1.987662, "activity_20": 2.092284, "activity_30": 2.154658}, "trend_signal": 0, "fair_value": 2.862248, "relative_strength": -16.003896, "rate_of_change": -0.969971679463915, "market_dynamics": -1.180133, "expectation": {"probability": 37.0702, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.825603, "high": 1.825603, "low": 1.718214, "close": 1.789807, "volume": 8483600}, "trend_line": 2.206533, "activity_lines": {"activity_5": 1.832762, "activity_10": 1.936408, "activity_20": 2.05815, "activity_30": 2.126694}, "trend_signal": 0, "fair_value": 2.852409, "relative_strength": -16.802852, "rate_of_change": -0.7513815434964665, "market_dynamics": -1.379433, "expectation": {"probability": 35.1728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.780858, "high": 1.843501, "low": 1.771909, "close": 1.789807, "volume": 5008900}, "trend_line": 2.193408, "activity_lines": {"activity_5": 1.805915, "activity_10": 1.894917, "activity_20": 2.026402, "activity_30": 2.099809}, "trend_signal": 0, "fair_value": 2.842749, "relative_strength": -15.429134, "rate_of_change": -0.594824550550572, "market_dynamics": -1.441866, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.807705, "high": 1.825603, "low": 1.736112, "close": 1.745062, "volume": 5461400}, "trend_line": 2.178791, "activity_lines": {"activity_5": 1.780858, "activity_10": 1.853101, "activity_20": 1.992609, "activity_30": 2.070883}, "trend_signal": 0, "fair_value": 2.83286, "relative_strength": -16.119162, "rate_of_change": -0.6664058852707696, "market_dynamics": -1.494055, "expectation": {"probability": 37.0807, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.754011, "high": 1.789807, "low": 1.727163, "close": 1.745062, "volume": 3494600}, "trend_line": 2.157015, "activity_lines": {"activity_5": 1.762363, "activity_10": 1.819583, "activity_20": 1.961074, "activity_30": 2.042901}, "trend_signal": 0, "fair_value": 2.823148, "relative_strength": -15.734371, "rate_of_change": -0.9994533665688915, "market_dynamics": -1.497436, "expectation": {"probability": 35.7027, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.745062, "high": 1.745062, "low": 1.619775, "close": 1.700316, "volume": 6925500}, "trend_line": 2.137327, "activity_lines": {"activity_5": 1.739096, "activity_10": 1.785251, "activity_20": 1.927196, "activity_30": 2.013436}, "trend_signal": 0, "fair_value": 2.813211, "relative_strength": -18.057469, "rate_of_change": -0.9127428413803302, "market_dynamics": -1.477851, "expectation": {"probability": 36.1467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.700316, "high": 1.745061, "low": 1.646622, "close": 1.718214, "volume": 5562900}, "trend_line": 2.111077, "activity_lines": {"activity_5": 1.727163, "activity_10": 1.761658, "activity_20": 1.897153, "activity_30": 1.986397}, "trend_signal": 0, "fair_value": 2.803606, "relative_strength": -17.656774, "rate_of_change": -1.2281695781693727, "market_dynamics": -1.462522, "expectation": {"probability": 34.1369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.718214, "high": 1.745061, "low": 1.700316, "close": 1.718214, "volume": 2429200}, "trend_line": 2.083633, "activity_lines": {"activity_5": 1.720004, "activity_10": 1.745875, "activity_20": 1.868984, "activity_30": 1.961051}, "trend_signal": 0, "fair_value": 2.794168, "relative_strength": -17.934317, "rate_of_change": -1.2999999526308148, "market_dynamics": -1.427941, "expectation": {"probability": 35.5155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.718214, "high": 2.111972, "low": 1.709265, "close": 1.879297, "volume": 60155400}, "trend_line": 2.060962, "activity_lines": {"activity_5": 1.771312, "activity_10": 1.765237, "activity_20": 1.858373, "activity_30": 1.947868}, "trend_signal": 0, "fair_value": 2.786281, "relative_strength": -10.61201, "rate_of_change": -1.0880514946730009, "market_dynamics": -0.932678, "expectation": {"probability": 34.4439, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.879297, "high": 1.897195, "low": 1.754011, "close": 1.789807, "volume": 27002800}, "trend_line": 2.038888, "activity_lines": {"activity_5": 1.783841, "activity_10": 1.767678, "activity_20": 1.840859, "activity_30": 1.930374}, "trend_signal": 0, "fair_value": 2.777764, "relative_strength": -13.573349, "rate_of_change": -1.0710532266000017, "market_dynamics": -0.495606, "expectation": {"probability": 36.8887, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.789807, "high": 1.789807, "low": 1.700316, "close": 1.718214, "volume": 6872500}, "trend_line": 2.018604, "activity_lines": {"activity_5": 1.769522, "activity_10": 1.759054, "activity_20": 1.819083, "activity_30": 1.909685}, "trend_signal": 0, "fair_value": 2.768785, "relative_strength": -14.773788, "rate_of_change": -0.9948560195557671, "market_dynamics": -0.192576, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.718214, "high": 1.718214, "low": 1.583979, "close": 1.601877, "volume": 17750400}, "trend_line": 1.995634, "activity_lines": {"activity_5": 1.715231, "activity_10": 1.730418, "activity_20": 1.78921, "activity_30": 1.8828}, "trend_signal": 0, "fair_value": 2.758979, "relative_strength": -19.272942, "rate_of_change": -1.137915113613167, "market_dynamics": 0.08795, "expectation": {"probability": 34.9604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.619775, "high": 1.682418, "low": 1.592928, "close": 1.673469, "volume": 11320200}, "trend_line": 1.976245, "activity_lines": {"activity_5": 1.69256, "activity_10": 1.718214, "activity_20": 1.769607, "activity_30": 1.862015}, "trend_signal": 0, "fair_value": 2.749933, "relative_strength": -16.124941, "rate_of_change": -0.9715709393606182, "market_dynamics": 0.004433, "expectation": {"probability": 33.0097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.655571, "high": 1.691367, "low": 1.637673, "close": 1.655571, "volume": 11128200}, "trend_line": 1.957452, "activity_lines": {"activity_5": 1.666906, "activity_10": 1.704872, "activity_20": 1.7509, "activity_30": 1.841326}, "trend_signal": 0, "fair_value": 2.740889, "relative_strength": -16.78196, "rate_of_change": -0.9509448474252968, "market_dynamics": -0.04419, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.655571, "high": 1.745062, "low": 1.646622, "close": 1.655571, "volume": 14499300}, "trend_line": 1.941045, "activity_lines": {"activity_5": 1.656168, "activity_10": 1.693157, "activity_20": 1.734791, "activity_30": 1.82185}, "trend_signal": 0, "fair_value": 2.731993, "relative_strength": -16.176221, "rate_of_change": -0.8381814726491408, "market_dynamics": 0.076139, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.655571, "high": 1.691367, "low": 1.619775, "close": 1.66452, "volume": 10240200}, "trend_line": 1.924937, "activity_lines": {"activity_5": 1.657361, "activity_10": 1.684696, "activity_20": 1.721879, "activity_30": 1.80401}, "trend_signal": 0, "fair_value": 2.723314, "relative_strength": -15.918434, "rate_of_change": -0.8298622649140032, "market_dynamics": 0.191235, "expectation": {"probability": 33.0215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.655571, "high": 1.698059, "low": 1.646622, "close": 1.68878, "volume": 7210400}, "trend_line": 1.910831, "activity_lines": {"activity_5": 1.67022, "activity_10": 1.681297, "activity_20": 1.713408, "activity_30": 1.788774}, "trend_signal": 0, "fair_value": 2.714971, "relative_strength": -12.363895, "rate_of_change": -0.7328032034295124, "market_dynamics": 0.22158, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.679501, "high": 1.716617, "low": 1.651664, "close": 1.68878, "volume": 8828300}, "trend_line": 1.894338, "activity_lines": {"activity_5": 1.677286, "activity_10": 1.678433, "activity_20": 1.707123, "activity_30": 1.774448}, "trend_signal": 0, "fair_value": 2.706762, "relative_strength": -13.072051, "rate_of_change": -0.8631323230573437, "market_dynamics": 0.302287, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.679501, "high": 1.772291, "low": 1.642385, "close": 1.744454, "volume": 19938600}, "trend_line": 1.878508, "activity_lines": {"activity_5": 1.701889, "activity_10": 1.686227, "activity_20": 1.707814, "activity_30": 1.764778}, "trend_signal": 0, "fair_value": 2.699124, "relative_strength": -9.798495, "rate_of_change": -0.835648126152778, "market_dynamics": 0.450682, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.744454, "high": 1.753733, "low": 1.670222, "close": 1.725896, "volume": 14421300}, "trend_line": 1.858479, "activity_lines": {"activity_5": 1.714381, "activity_10": 1.693098, "activity_20": 1.70721, "activity_30": 1.754932}, "trend_signal": 0, "fair_value": 2.691461, "relative_strength": -10.032752, "rate_of_change": -1.0662185095831411, "market_dynamics": 0.589621, "expectation": {"probability": 36.349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.716617, "high": 1.725896, "low": 1.670221, "close": 1.670222, "volume": 6453900}, "trend_line": 1.835998, "activity_lines": {"activity_5": 1.703626, "activity_10": 1.691009, "activity_20": 1.702118, "activity_30": 1.742786}, "trend_signal": 0, "fair_value": 2.683483, "relative_strength": -12.347327, "rate_of_change": -1.2096450914968624, "market_dynamics": 0.616858, "expectation": {"probability": 35.9729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.679501, "high": 1.68878, "low": 1.623827, "close": 1.642385, "volume": 7416900}, "trend_line": 1.813186, "activity_lines": {"activity_5": 1.683213, "activity_10": 1.684731, "activity_20": 1.694903, "activity_30": 1.730295}, "trend_signal": 0, "fair_value": 2.675412, "relative_strength": -13.279905, "rate_of_change": -1.2424850136002357, "market_dynamics": 0.584651, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.642385, "high": 1.660943, "low": 1.614547, "close": 1.614547, "volume": 5488300}, "trend_line": 1.793026, "activity_lines": {"activity_5": 1.656612, "activity_10": 1.672655, "activity_20": 1.685738, "activity_30": 1.71748}, "trend_signal": 0, "fair_value": 2.667252, "relative_strength": -15.580889, "rate_of_change": -1.1118550441046842, "market_dynamics": 0.253939, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.605269, "high": 1.605269, "low": 1.466084, "close": 1.466084, "volume": 12947000}, "trend_line": 1.768513, "activity_lines": {"activity_5": 1.585474, "activity_10": 1.634657, "activity_20": 1.663269, "activity_30": 1.696387}, "trend_signal": 0, "fair_value": 2.658082, "relative_strength": -19.224191, "rate_of_change": -1.367130203354553, "market_dynamics": -0.083949, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.484641, "high": 1.549595, "low": 1.484641, "close": 1.503199, "volume": 10647800}, "trend_line": 1.747028, "activity_lines": {"activity_5": 1.545264, "activity_10": 1.606852, "activity_20": 1.645663, "activity_30": 1.67927}, "trend_signal": 0, "fair_value": 2.649333, "relative_strength": -18.504859, "rate_of_change": -1.2148624296230774, "market_dynamics": -0.321745, "expectation": {"probability": 33.7306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.512478, "high": 1.531036, "low": 1.49392, "close": 1.521757, "volume": 5794100}, "trend_line": 1.727354, "activity_lines": {"activity_5": 1.526087, "activity_10": 1.585192, "activity_20": 1.630976, "activity_30": 1.664736}, "trend_signal": 0, "fair_value": 2.640855, "relative_strength": -17.734396, "rate_of_change": -1.1261410807382577, "market_dynamics": -0.524254, "expectation": {"probability": 34.4082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.521757, "high": 1.540315, "low": 1.49392, "close": 1.503199, "volume": 7030200}, "trend_line": 1.705868, "activity_lines": {"activity_5": 1.510622, "activity_10": 1.562754, "activity_20": 1.615371, "activity_30": 1.650274}, "trend_signal": 0, "fair_value": 2.632365, "relative_strength": -18.342798, "rate_of_change": -1.2438677885366936, "market_dynamics": -0.607077, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.503199, "high": 1.503199, "low": 1.289782, "close": 1.391851, "volume": 22576800}, "trend_line": 1.684251, "activity_lines": {"activity_5": 1.46732, "activity_10": 1.523444, "activity_20": 1.590187, "activity_30": 1.630015}, "trend_signal": 0, "fair_value": 2.623176, "relative_strength": -24.43333, "rate_of_change": -1.2672141103532042, "market_dynamics": -0.634958, "expectation": {"probability": 36.0777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.382572, "high": 1.40113, "low": 1.345456, "close": 1.364014, "volume": 8239700}, "trend_line": 1.668268, "activity_lines": {"activity_5": 1.429586, "activity_10": 1.484472, "activity_20": 1.563905, "activity_30": 1.609355}, "trend_signal": 0, "fair_value": 2.613918, "relative_strength": -24.260189, "rate_of_change": -0.9489678201170644, "market_dynamics": -0.80053, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.326898, "high": 1.382572, "low": 1.289782, "close": 1.289782, "volume": 7720100}, "trend_line": 1.648021, "activity_lines": {"activity_5": 1.373912, "activity_10": 1.438921, "activity_20": 1.533007, "activity_30": 1.584936}, "trend_signal": 0, "fair_value": 2.604252, "relative_strength": -26.630703, "rate_of_change": -1.2136539213124105, "market_dynamics": -1.005784, "expectation": {"probability": 35.3043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.299061, "high": 1.299061, "low": 1.178434, "close": 1.178434, "volume": 15253100}, "trend_line": 1.62794, "activity_lines": {"activity_5": 1.295349, "activity_10": 1.381054, "activity_20": 1.493885, "activity_30": 1.554641}, "trend_signal": 0, "fair_value": 2.59392, "relative_strength": -31.547435, "rate_of_change": -1.2184917546560399, "market_dynamics": -1.110049, "expectation": {"probability": 34.9299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.178434, "high": 1.178434, "low": 1.020691, "close": 1.057807, "volume": 37174000}, "trend_line": 1.60354, "activity_lines": {"activity_5": 1.199466, "activity_10": 1.310196, "activity_20": 1.445846, "activity_30": 1.517858}, "trend_signal": 0, "fair_value": 2.582869, "relative_strength": -36.603208, "rate_of_change": -1.4988267380861688, "market_dynamics": -1.209839, "expectation": {"probability": 34.5633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.057807, "high": 1.094923, "low": 0.992854, "close": 1.094923, "volume": 10253300}, "trend_line": 1.580377, "activity_lines": {"activity_5": 1.145648, "activity_10": 1.256715, "activity_20": 1.403933, "activity_30": 1.485044}, "trend_signal": 0, "fair_value": 2.572241, "relative_strength": -33.664625, "rate_of_change": -1.4444915624181527, "market_dynamics": -1.272053, "expectation": {"probability": 33.1261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.094923, "high": 1.150597, "low": 1.057807, "close": 1.067086, "volume": 8632900}, "trend_line": 1.557778, "activity_lines": {"activity_5": 1.102346, "activity_10": 1.207621, "activity_20": 1.362123, "activity_30": 1.451928}, "trend_signal": 0, "fair_value": 2.561566, "relative_strength": -34.377184, "rate_of_change": -1.4299752527403156, "market_dynamics": -1.303315, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.067086, "high": 1.113481, "low": 1.039249, "close": 1.113481, "volume": 5349500}, "trend_line": 1.536725, "activity_lines": {"activity_5": 1.094304, "activity_10": 1.174216, "activity_20": 1.327534, "activity_30": 1.423264}, "trend_signal": 0, "fair_value": 2.551368, "relative_strength": -31.398536, "rate_of_change": -1.3514762694042546, "market_dynamics": -1.347312, "expectation": {"probability": 33.3811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.113481, "high": 1.132039, "low": 1.067086, "close": 1.104202, "volume": 4954600}, "trend_line": 1.516855, "activity_lines": {"activity_5": 1.094923, "activity_10": 1.146211, "activity_20": 1.294643, "activity_30": 1.395359}, "trend_signal": 0, "fair_value": 2.541248, "relative_strength": -32.32818, "rate_of_change": -1.2930094844555684, "market_dynamics": -1.402142, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.104202, "high": 1.196992, "low": 1.02997, "close": 1.039249, "volume": 16479300}, "trend_line": 1.494222, "activity_lines": {"activity_5": 1.078839, "activity_10": 1.113987, "activity_20": 1.258234, "activity_30": 1.364546}, "trend_signal": 0, "fair_value": 2.530818, "relative_strength": -34.959968, "rate_of_change": -1.4921004314848896, "market_dynamics": -1.310198, "expectation": {"probability": 34.9468, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.039249, "high": 1.048528, "low": 0.918622, "close": 0.955738, "volume": 12942100}, "trend_line": 1.468807, "activity_lines": {"activity_5": 1.036156, "activity_10": 1.075015, "activity_20": 1.216964, "activity_30": 1.329805}, "trend_signal": 0, "fair_value": 2.519955, "relative_strength": -39.094252, "rate_of_change": -1.7008851429037968, "market_dynamics": -1.233512, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.955738, "high": 1.02997, "low": 0.955738, "close": 1.011412, "volume": 3144000}, "trend_line": 1.439877, "activity_lines": {"activity_5": 1.02131, "activity_10": 1.054095, "activity_20": 1.184487, "activity_30": 1.300296}, "trend_signal": 0, "fair_value": 2.509623, "relative_strength": -35.201572, "rate_of_change": -1.9696256894200463, "market_dynamics": -1.178056, "expectation": {"probability": 33.0231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.946459, "high": 0.974296, "low": 0.909343, "close": 0.927901, "volume": 12484800}, "trend_line": 1.411147, "activity_lines": {"activity_5": 0.982338, "activity_10": 1.024403, "activity_20": 1.147548, "activity_30": 1.267265}, "trend_signal": 0, "fair_value": 2.498863, "relative_strength": -39.121814, "rate_of_change": -1.9953093215601152, "market_dynamics": -1.130624, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.927901, "high": 0.965017, "low": 0.890785, "close": 0.93718, "volume": 13036000}, "trend_line": 1.385112, "activity_lines": {"activity_5": 0.958831, "activity_10": 1.002977, "activity_20": 1.115293, "activity_30": 1.236687}, "trend_signal": 0, "fair_value": 2.488311, "relative_strength": -38.040798, "rate_of_change": -1.8449530771776457, "market_dynamics": -1.101839, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93718, "high": 1.326898, "low": 0.93718, "close": 1.206271, "volume": 79493000}, "trend_line": 1.371926, "activity_lines": {"activity_5": 1.036156, "activity_10": 1.034863, "activity_20": 1.112155, "activity_30": 1.225148}, "trend_signal": 0, "fair_value": 2.479706, "relative_strength": -22.532408, "rate_of_change": -0.9519807784496792, "market_dynamics": -0.598241, "expectation": {"probability": 33.8472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21555, "high": 1.271224, "low": 1.159876, "close": 1.196992, "volume": 36880200}, "trend_line": 1.356043, "activity_lines": {"activity_5": 1.099253, "activity_10": 1.062362, "activity_20": 1.110211, "activity_30": 1.213862}, "trend_signal": 0, "fair_value": 2.471155, "relative_strength": -22.561482, "rate_of_change": -1.1577155036058702, "market_dynamics": -0.061808, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.196992, "high": 1.716617, "low": 1.169155, "close": 1.577432, "volume": 164374700}, "trend_line": 1.353438, "activity_lines": {"activity_5": 1.27308, "activity_10": 1.157177, "activity_20": 1.146488, "activity_30": 1.228145}, "trend_signal": 0, "fair_value": 2.465236, "relative_strength": -2.190948, "rate_of_change": -0.1921030527793138, "market_dynamics": 0.509593, "expectation": {"probability": 32.8661, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.577432, "high": 1.633106, "low": 1.345456, "close": 1.447525, "volume": 99623900}, "trend_line": 1.346503, "activity_lines": {"activity_5": 1.36587, "activity_10": 1.219093, "activity_20": 1.169862, "activity_30": 1.234216}, "trend_signal": 0, "fair_value": 2.458541, "relative_strength": -9.388588, "rate_of_change": -0.5123987947730088, "market_dynamics": 1.044964, "expectation": {"probability": 33.9765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.466083, "high": 1.623827, "low": 1.438246, "close": 1.531036, "volume": 111529800}, "trend_line": 1.342054, "activity_lines": {"activity_5": 1.451855, "activity_10": 1.29012, "activity_20": 1.201455, "activity_30": 1.246121}, "trend_signal": 0, "fair_value": 2.452479, "relative_strength": -5.328266, "rate_of_change": -0.3304114435690025, "market_dynamics": 1.127601, "expectation": {"probability": 32.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.531036, "high": 1.549594, "low": 1.456805, "close": 1.456805, "volume": 22029100}, "trend_line": 1.334321, "activity_lines": {"activity_5": 1.473507, "activity_10": 1.339889, "activity_20": 1.225934, "activity_30": 1.253524}, "trend_signal": 0, "fair_value": 2.446013, "relative_strength": -9.108695, "rate_of_change": -0.576206322547378, "market_dynamics": 1.095515, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.466083, "high": 1.521758, "low": 1.354735, "close": 1.382572, "volume": 24137000}, "trend_line": 1.324115, "activity_lines": {"activity_5": 1.453711, "activity_10": 1.368569, "activity_20": 1.243564, "activity_30": 1.256637}, "trend_signal": 0, "fair_value": 2.439152, "relative_strength": -12.610891, "rate_of_change": -0.7648834126121195, "market_dynamics": 1.006276, "expectation": {"probability": 34.09, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.373293, "high": 1.503199, "low": 1.373293, "close": 1.438246, "volume": 20111900}, "trend_line": 1.313908, "activity_lines": {"activity_5": 1.440102, "activity_10": 1.399612, "activity_20": 1.26654, "activity_30": 1.264}, "trend_signal": 0, "fair_value": 2.432736, "relative_strength": -9.896125, "rate_of_change": -0.7708544952666389, "market_dynamics": 0.903541, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.447525, "high": 1.549595, "low": 1.364014, "close": 1.438246, "volume": 37648500}, "trend_line": 1.304319, "activity_lines": {"activity_5": 1.435772, "activity_10": 1.422894, "activity_20": 1.289164, "activity_30": 1.272022}, "trend_signal": 0, "fair_value": 2.425844, "relative_strength": -10.306061, "rate_of_change": -0.7298075664354026, "market_dynamics": 0.81233, "expectation": {"probability": 33.8792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.428967, "high": 1.438246, "low": 1.364014, "close": 1.373293, "volume": 6629100}, "trend_line": 1.294422, "activity_lines": {"activity_5": 1.410409, "activity_10": 1.425087, "activity_20": 1.304894, "activity_30": 1.276472}, "trend_signal": 0, "fair_value": 2.418871, "relative_strength": -12.200676, "rate_of_change": -0.7587867691876025, "market_dynamics": 0.732333, "expectation": {"probability": 33.7402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.364014, "high": 1.40113, "low": 1.326898, "close": 1.364014, "volume": 10497100}, "trend_line": 1.285143, "activity_lines": {"activity_5": 1.39247, "activity_10": 1.417664, "activity_20": 1.318812, "activity_30": 1.280962}, "trend_signal": 0, "fair_value": 2.409377, "relative_strength": -12.199281, "rate_of_change": -0.7168450474420272, "market_dynamics": 0.661963, "expectation": {"probability": 33.3983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.364014, "high": 1.391851, "low": 1.299061, "close": 1.326898, "volume": 7712100}, "trend_line": 1.275554, "activity_lines": {"activity_5": 1.368344, "activity_10": 1.400624, "activity_20": 1.327738, "activity_30": 1.283656}, "trend_signal": 1, "fair_value": 2.396512, "relative_strength": -14.033405, "rate_of_change": -0.7461426471606544, "market_dynamics": 0.550873, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.317619, "high": 1.336177, "low": 1.12276, "close": 1.169155, "volume": 10755200}, "trend_line": 1.265657, "activity_lines": {"activity_5": 1.295349, "activity_10": 1.352542, "activity_20": 1.320535, "activity_30": 1.276791}, "trend_signal": 1, "fair_value": 2.376035, "relative_strength": -22.452799, "rate_of_change": -0.7758981587608242, "market_dynamics": 0.32041, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.159876, "high": 1.169155, "low": 1.085644, "close": 1.113481, "volume": 9310900}, "trend_line": 1.252666, "activity_lines": {"activity_5": 1.221736, "activity_10": 1.30176, "activity_20": 1.307545, "activity_30": 1.266974}, "trend_signal": 0, "fair_value": 2.354362, "relative_strength": -25.633797, "rate_of_change": -1.0264234306767137, "market_dynamics": 0.07913, "expectation": {"probability": 34.1339, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12276, "high": 1.132039, "low": 1.048528, "close": 1.094923, "volume": 7542700}, "trend_line": 1.238438, "activity_lines": {"activity_5": 1.163588, "activity_10": 1.253678, "activity_20": 1.292787, "activity_30": 1.256797}, "trend_signal": 0, "fair_value": 2.333408, "relative_strength": -25.221516, "rate_of_change": -1.135817528375491, "market_dynamics": -0.230631, "expectation": {"probability": 34.9473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.113481, "high": 1.178434, "low": 1.104202, "close": 1.141318, "volume": 6559000}, "trend_line": 1.226376, "activity_lines": {"activity_5": 1.139462, "activity_10": 1.221961, "activity_20": 1.282491, "activity_30": 1.250531}, "trend_signal": 0, "fair_value": 2.312473, "relative_strength": -22.671492, "rate_of_change": -0.9739688220161217, "market_dynamics": -0.469739, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.141318, "high": 1.150597, "low": 1.076365, "close": 1.085644, "volume": 3794000}, "trend_line": 1.216169, "activity_lines": {"activity_5": 1.111625, "activity_10": 1.185857, "activity_20": 1.266408, "activity_30": 1.241451}, "trend_signal": 0, "fair_value": 2.29146, "relative_strength": -24.740463, "rate_of_change": -0.8322896077548693, "market_dynamics": -0.675855, "expectation": {"probability": 35.2578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.085644, "high": 1.094923, "low": 0.974296, "close": 0.992854, "volume": 5648000}, "trend_line": 1.203797, "activity_lines": {"activity_5": 1.068942, "activity_10": 1.138281, "activity_20": 1.240868, "activity_30": 1.227044}, "trend_signal": 0, "fair_value": 2.271195, "relative_strength": -27.125698, "rate_of_change": -1.0172928269015284, "market_dynamics": -0.813456, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.011412, "high": 1.094923, "low": 0.983575, "close": 1.048528, "volume": 5866900}, "trend_line": 1.195755, "activity_lines": {"activity_5": 1.05657, "activity_10": 1.108926, "activity_20": 1.22072, "activity_30": 1.217027}, "trend_signal": 0, "fair_value": 2.251287, "relative_strength": -24.359354, "rate_of_change": -0.6680528361509545, "market_dynamics": -0.869239, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.048528, "high": 1.057807, "low": 1.011412, "close": 1.02997, "volume": 1007700}, "trend_line": 1.190806, "activity_lines": {"activity_5": 1.042342, "activity_10": 1.083282, "activity_20": 1.198229, "activity_30": 1.206331}, "trend_signal": 0, "fair_value": 2.230589, "relative_strength": -23.955947, "rate_of_change": -0.4138807698901422, "market_dynamics": -0.949009, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.039249, "high": 1.039249, "low": 0.93718, "close": 0.965017, "volume": 5838300}, "trend_line": 1.187713, "activity_lines": {"activity_5": 1.010793, "activity_10": 1.052071, "activity_20": 1.169111, "activity_30": 1.191764}, "trend_signal": 0, "fair_value": 2.209586, "relative_strength": -27.074045, "rate_of_change": -0.25974004161887093, "market_dynamics": -0.933629, "expectation": {"probability": 35.0081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93718, "high": 0.983575, "low": 0.909343, "close": 0.909343, "volume": 5341600}, "trend_line": 1.181527, "activity_lines": {"activity_5": 0.97244, "activity_10": 1.017992, "activity_20": 1.135839, "activity_30": 1.173805}, "trend_signal": 0, "fair_value": 2.189346, "relative_strength": -29.082969, "rate_of_change": -0.5208328948155004, "market_dynamics": -0.94463, "expectation": {"probability": 34.7159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.909343, "high": 0.992854, "low": 0.909343, "close": 0.983575, "volume": 7226300}, "trend_line": 1.178743, "activity_lines": {"activity_5": 0.970584, "activity_10": 1.005001, "activity_20": 1.111007, "activity_30": 1.161033}, "trend_signal": 0, "fair_value": 2.171259, "relative_strength": -23.370409, "rate_of_change": -0.23562728570738523, "market_dynamics": -0.891156, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.992854, "high": 1.094923, "low": 0.974296, "close": 1.020691, "volume": 11981400}, "trend_line": 1.17565, "activity_lines": {"activity_5": 0.981719, "activity_10": 1.002133, "activity_20": 1.092537, "activity_30": 1.150837}, "trend_signal": 0, "fair_value": 2.15218, "relative_strength": -17.359652, "rate_of_change": -0.2623981648247338, "market_dynamics": -0.758498, "expectation": {"probability": 33.8032, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.946459, "high": 1.02997, "low": 0.946459, "close": 0.974296, "volume": 9103700}, "trend_line": 1.17132, "activity_lines": {"activity_5": 0.979245, "activity_10": 0.992517, "activity_20": 1.071681, "activity_30": 1.137846}, "trend_signal": 0, "fair_value": 2.13381, "relative_strength": -18.39954, "rate_of_change": -0.3683068940586201, "market_dynamics": -0.680523, "expectation": {"probability": 35.2957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.965017, "high": 0.992854, "low": 0.946459, "close": 0.983575, "volume": 4802100}, "trend_line": 1.169464, "activity_lines": {"activity_5": 0.983575, "activity_10": 0.98678, "activity_20": 1.054361, "activity_30": 1.125733}, "trend_signal": 0, "fair_value": 2.115723, "relative_strength": -16.247232, "rate_of_change": -0.1584537103438734, "market_dynamics": -0.539072, "expectation": {"probability": 34.0871, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.983575, "high": 1.132039, "low": 0.965017, "close": 1.067086, "volume": 19813900}, "trend_line": 1.173176, "activity_lines": {"activity_5": 1.014505, "activity_10": 0.999096, "activity_20": 1.047247, "activity_30": 1.119128}, "trend_signal": 0, "fair_value": 2.098396, "relative_strength": -6.598105, "rate_of_change": 0.31741036919477106, "market_dynamics": -0.248916, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.085644, "high": 1.132039, "low": 1.039249, "close": 1.067086, "volume": 19260900}, "trend_line": 1.175032, "activity_lines": {"activity_5": 1.034919, "activity_10": 1.011749, "activity_20": 1.041635, "activity_30": 1.112284}, "trend_signal": 0, "fair_value": 2.081797, "relative_strength": -2.588954, "rate_of_change": 0.15820303177017597, "market_dynamics": 0.009585, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.067086, "high": 1.085644, "low": 1.02997, "close": 1.070889, "volume": 7890800}, "trend_line": 1.179798, "activity_lines": {"activity_5": 1.051033, "activity_10": 1.023744, "activity_20": 1.038153, "activity_30": 1.105565}, "trend_signal": 0, "fair_value": 2.065783, "relative_strength": -1.422793, "rate_of_change": 0.4056059749861983, "market_dynamics": 0.276261, "expectation": {"probability": 33.6176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.070889, "high": 1.080624, "low": 1.022212, "close": 1.051418, "volume": 6542000}, "trend_line": 1.183606, "activity_lines": {"activity_5": 1.05731, "activity_10": 1.031793, "activity_20": 1.034566, "activity_30": 1.097282}, "trend_signal": 0, "fair_value": 2.047962, "relative_strength": -0.112909, "rate_of_change": 0.3227671177608399, "market_dynamics": 0.489262, "expectation": {"probability": 35.2245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.051418, "high": 1.129301, "low": 1.041683, "close": 1.041683, "volume": 31047300}, "trend_line": 1.17812, "activity_lines": {"activity_5": 1.055201, "activity_10": 1.037681, "activity_20": 1.031585, "activity_30": 1.088126}, "trend_signal": 0, "fair_value": 2.031425, "relative_strength": -1.322592, "rate_of_change": -0.46349883322658725, "market_dynamics": 0.570224, "expectation": {"probability": 34.7062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.061154, "high": 1.061154, "low": 0.993006, "close": 1.012477, "volume": 5385800}, "trend_line": 1.171969, "activity_lines": {"activity_5": 1.039482, "activity_10": 1.036865, "activity_20": 1.027357, "activity_30": 1.077439}, "trend_signal": 0, "fair_value": 2.014139, "relative_strength": -2.438904, "rate_of_change": -0.5221030115777694, "market_dynamics": 0.491802, "expectation": {"probability": 34.4133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.973535, "high": 1.051418, "low": 0.973535, "close": 1.002741, "volume": 9819100}, "trend_line": 1.152813, "activity_lines": {"activity_5": 1.024159, "activity_10": 1.032404, "activity_20": 1.023699, "activity_30": 1.066521}, "trend_signal": 0, "fair_value": 1.997352, "relative_strength": 1.607256, "rate_of_change": -1.6345142234990815, "market_dynamics": 0.438749, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.954065, "high": 0.973535, "low": 0.856711, "close": 0.9638, "volume": 7099100}, "trend_line": 1.136689, "activity_lines": {"activity_5": 1.000145, "activity_10": 1.020514, "activity_20": 1.017124, "activity_30": 1.054327}, "trend_signal": 0, "fair_value": 1.9811, "relative_strength": -1.987477, "rate_of_change": -1.398665698599862, "market_dynamics": 0.348199, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.954065, "high": 1.012477, "low": 0.954065, "close": 0.993006, "volume": 2765100}, "trend_line": 1.118754, "activity_lines": {"activity_5": 0.993006, "activity_10": 1.014969, "activity_20": 1.014044, "activity_30": 1.045057}, "trend_signal": 0, "fair_value": 1.964924, "relative_strength": -0.450508, "rate_of_change": -1.5778282362194085, "market_dynamics": 0.18883, "expectation": {"probability": 33.2954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.993006, "high": 1.022212, "low": 0.973535, "close": 1.002741, "volume": 3156500}, "trend_line": 1.103619, "activity_lines": {"activity_5": 0.993006, "activity_10": 1.010853, "activity_20": 1.012377, "activity_30": 1.037572}, "trend_signal": 0, "fair_value": 1.948921, "relative_strength": 0.362047, "rate_of_change": -1.3528443250258877, "market_dynamics": 0.177137, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.022212, "high": 1.041683, "low": 0.983271, "close": 1.012477, "volume": 7572200}, "trend_line": 1.091282, "activity_lines": {"activity_5": 0.998847, "activity_10": 1.008159, "activity_20": 1.012296, "activity_30": 1.031692}, "trend_signal": 0, "fair_value": 1.934888, "relative_strength": -1.456964, "rate_of_change": -1.1178676699114296, "market_dynamics": 0.194423, "expectation": {"probability": 34.361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.012477, "high": 1.10983, "low": 0.983271, "close": 1.041683, "volume": 21519600}, "trend_line": 1.078064, "activity_lines": {"activity_5": 1.014424, "activity_10": 1.011769, "activity_20": 1.015346, "activity_30": 1.028492}, "trend_signal": 0, "fair_value": 1.9225, "relative_strength": 0.917569, "rate_of_change": -1.211235959174638, "market_dynamics": 0.419272, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.09036, "high": 1.119566, "low": 0.993006, "close": 1.002741, "volume": 35235400}, "trend_line": 1.063547, "activity_lines": {"activity_5": 1.014424, "activity_10": 1.00876, "activity_20": 1.014454, "activity_30": 1.023633}, "trend_signal": 0, "fair_value": 1.908965, "relative_strength": -1.248277, "rate_of_change": -1.346580536962545, "market_dynamics": 0.579018, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.002741, "high": 1.002741, "low": 0.954065, "close": 0.9638, "volume": 19598300}, "trend_line": 1.049897, "activity_lines": {"activity_5": 0.998847, "activity_10": 0.999909, "activity_20": 1.010072, "activity_30": 1.017198}, "trend_signal": 0, "fair_value": 1.89462, "relative_strength": -3.121439, "rate_of_change": -1.2834411643302968, "market_dynamics": 0.524539, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.954065, "high": 0.993006, "low": 0.944329, "close": 0.954065, "volume": 7027000}, "trend_line": 1.036232, "activity_lines": {"activity_5": 0.981973, "activity_10": 0.990882, "activity_20": 1.005077, "activity_30": 1.011015}, "trend_signal": 0, "fair_value": 1.880549, "relative_strength": -1.544633, "rate_of_change": -1.301556247898607, "market_dynamics": 0.308069, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9638, "high": 0.993006, "low": 0.944329, "close": 0.9638, "volume": 4189500}, "trend_line": 1.024129, "activity_lines": {"activity_5": 0.971588, "activity_10": 0.985218, "activity_20": 1.001062, "activity_30": 1.006342}, "trend_signal": 0, "fair_value": 1.867325, "relative_strength": 0.65878, "rate_of_change": -1.16798168749855, "market_dynamics": -0.015973, "expectation": {"probability": 35.665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.954065, "high": 0.973535, "low": 0.915123, "close": 0.924859, "volume": 7820100}, "trend_line": 1.015986, "activity_lines": {"activity_5": 0.951469, "activity_10": 0.973358, "activity_20": 0.993079, "activity_30": 0.999937}, "trend_signal": 0, "fair_value": 1.855198, "relative_strength": -2.258534, "rate_of_change": -0.7951146779360813, "market_dynamics": -0.403176, "expectation": {"probability": 36.2735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.915123, "high": 0.934594, "low": 0.846976, "close": 0.866446, "volume": 5612800}, "trend_line": 1.007751, "activity_lines": {"activity_5": 0.919666, "activity_10": 0.952295, "activity_20": 0.979813, "activity_30": 0.99029}, "trend_signal": 0, "fair_value": 1.84292, "relative_strength": -3.650163, "rate_of_change": -0.8105426649579809, "market_dynamics": -0.707279, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.876182, "high": 0.895653, "low": 0.846976, "close": 0.866446, "volume": 4368700}, "trend_line": 1.000135, "activity_lines": {"activity_5": 0.89695, "activity_10": 0.933001, "activity_20": 0.96728, "activity_30": 0.981173}, "trend_signal": 0, "fair_value": 1.831315, "relative_strength": -4.923784, "rate_of_change": -0.7557422418831702, "market_dynamics": -0.88932, "expectation": {"probability": 36.3944, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.876182, "high": 0.924859, "low": 0.846976, "close": 0.876182, "volume": 5006600}, "trend_line": 0.991297, "activity_lines": {"activity_5": 0.88397, "activity_10": 0.917778, "activity_20": 0.956189, "activity_30": 0.973176}, "trend_signal": 0, "fair_value": 1.820895, "relative_strength": -6.935407, "rate_of_change": -0.8836807031050821, "market_dynamics": -1.062732, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.876182, "high": 0.905388, "low": 0.866446, "close": 0.876182, "volume": 4991400}, "trend_line": 0.984315, "activity_lines": {"activity_5": 0.876182, "activity_10": 0.904857, "activity_20": 0.945609, "activity_30": 0.965749}, "trend_signal": 0, "fair_value": 1.810698, "relative_strength": -6.933197, "rate_of_change": -0.7043297820935535, "market_dynamics": -1.111591, "expectation": {"probability": 37.2511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.885917, "high": 0.973535, "low": 0.876182, "close": 0.954065, "volume": 22736800}, "trend_line": 0.983022, "activity_lines": {"activity_5": 0.900196, "activity_10": 0.908574, "activity_20": 0.943356, "activity_30": 0.963798}, "trend_signal": 0, "fair_value": 1.799318, "relative_strength": -5.841094, "rate_of_change": -0.13136038768078304, "market_dynamics": -0.713516, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.9638, "high": 0.973535, "low": 0.934594, "close": 0.954065, "volume": 10231000}, "trend_line": 0.979874, "activity_lines": {"activity_5": 0.922263, "activity_10": 0.913884, "activity_20": 0.941641, "activity_30": 0.96193}, "trend_signal": 0, "fair_value": 1.786481, "relative_strength": -6.771357, "rate_of_change": -0.32023698350595703, "market_dynamics": -0.368512, "expectation": {"probability": 36.7877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.944329, "high": 1.002741, "low": 0.934594, "close": 0.934594, "volume": 25471600}, "trend_line": 0.976694, "activity_lines": {"activity_5": 0.931998, "activity_10": 0.916539, "activity_20": 0.938627, "activity_30": 0.959008}, "trend_signal": 0, "fair_value": 1.772734, "relative_strength": -8.755887, "rate_of_change": -0.32453152139969743, "market_dynamics": -0.001075, "expectation": {"probability": 35.6854, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.944329, "high": 1.012477, "low": 0.934594, "close": 0.973535, "volume": 24580300}, "trend_line": 0.976978, "activity_lines": {"activity_5": 0.950171, "activity_10": 0.926806, "activity_20": 0.939879, "activity_30": 0.958804}, "trend_signal": 0, "fair_value": 1.759572, "relative_strength": -8.15102, "rate_of_change": 0.029077684515320255, "market_dynamics": 0.458475, "expectation": {"probability": 34.1862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.983271, "high": 1.255861, "low": 0.9638, "close": 1.158507, "volume": 146759800}, "trend_line": 0.985284, "activity_lines": {"activity_5": 1.02351, "activity_10": 0.970349, "activity_20": 0.959071, "activity_30": 0.970516}, "trend_signal": 0, "fair_value": 1.747821, "relative_strength": 8.77143, "rate_of_change": 0.8501726753314849, "market_dynamics": 0.650641, "expectation": {"probability": 29.0712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.139036, "high": 1.177978, "low": 1.022212, "close": 1.061154, "volume": 76038300}, "trend_line": 0.98787, "activity_lines": {"activity_5": 1.045577, "activity_10": 0.992652, "activity_20": 0.968297, "activity_30": 0.975411}, "trend_signal": 0, "fair_value": 1.734885, "relative_strength": 0.209915, "rate_of_change": 0.26246239662878695, "market_dynamics": 0.899023, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.080624, "high": 1.129301, "low": 1.041683, "close": 1.041683, "volume": 48693400}, "trend_line": 0.988569, "activity_lines": {"activity_5": 1.054014, "activity_10": 1.008937, "activity_20": 0.97539, "activity_30": 0.978883}, "trend_signal": 0, "fair_value": 1.723394, "relative_strength": -0.206823, "rate_of_change": 0.07075829815664056, "market_dynamics": 1.053638, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.041683, "high": 1.148772, "low": 1.031947, "close": 1.129301, "volume": 50524900}, "trend_line": 0.993736, "activity_lines": {"activity_5": 1.085817, "activity_10": 1.037966, "activity_20": 0.990456, "activity_30": 0.987962}, "trend_signal": 0, "fair_value": 1.712465, "relative_strength": 6.289175, "rate_of_change": 0.5226746944320448, "market_dynamics": 1.10142, "expectation": {"probability": 28.9021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.148772, "high": 1.197448, "low": 1.119566, "close": 1.177978, "volume": 63316700}, "trend_line": 1.000216, "activity_lines": {"activity_5": 1.120864, "activity_10": 1.071066, "activity_20": 1.00951, "activity_30": 0.999849}, "trend_signal": 0, "fair_value": 1.702184, "relative_strength": 8.663373, "rate_of_change": 0.6520846582995928, "market_dynamics": 1.085334, "expectation": {"probability": 30.0414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.168242, "high": 1.207184, "low": 1.119566, "close": 1.119566, "volume": 26775400}, "trend_line": 1.001966, "activity_lines": {"activity_5": 1.122811, "activity_10": 1.088059, "activity_20": 1.022166, "activity_30": 1.007549}, "trend_signal": 1, "fair_value": 1.691978, "relative_strength": 3.796264, "rate_of_change": 0.17496220816302863, "market_dynamics": 1.012707, "expectation": {"probability": 26.3764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.129301, "high": 1.177978, "low": 1.051418, "close": 1.070889, "volume": 19972000}, "trend_line": 1.002092, "activity_lines": {"activity_5": 1.111129, "activity_10": 1.091776, "activity_20": 1.029676, "activity_30": 1.011995}, "trend_signal": 1, "fair_value": 1.68202, "relative_strength": 0.756913, "rate_of_change": 0.012575277005414406, "market_dynamics": 0.946745, "expectation": {"probability": 26.1753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.070889, "high": 1.119566, "low": 1.022212, "close": 1.070889, "volume": 18262700}, "trend_line": 1.002092, "activity_lines": {"activity_5": 1.098797, "activity_10": 1.093369, "activity_20": 1.037047, "activity_30": 1.016434}, "trend_signal": 1, "fair_value": 1.672174, "relative_strength": -0.102046, "rate_of_change": 0.0, "market_dynamics": 0.854509, "expectation": {"probability": 33.2435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.070889, "high": 1.100095, "low": 1.012477, "close": 1.022212, "volume": 11197900}, "trend_line": 1.001119, "activity_lines": {"activity_5": 1.068293, "activity_10": 1.083987, "activity_20": 1.039458, "activity_30": 1.017732}, "trend_signal": 1, "fair_value": 1.662241, "relative_strength": -3.740477, "rate_of_change": -0.09709687334095977, "market_dynamics": 0.643605, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.022212, "high": 1.022212, "low": 0.983271, "close": 0.983271, "volume": 3593300}, "trend_line": 0.999172, "activity_lines": {"activity_5": 1.031948, "activity_10": 1.065933, "activity_20": 1.037882, "activity_30": 1.01658}, "trend_signal": 1, "fair_value": 1.651946, "relative_strength": -6.084336, "rate_of_change": -0.19448237422325848, "market_dynamics": 0.391512, "expectation": {"probability": 36.0098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.002741, "high": 1.012477, "low": 0.983271, "close": 1.002741, "volume": 3386000}, "trend_line": 0.998847, "activity_lines": {"activity_5": 1.015073, "activity_10": 1.051241, "activity_20": 1.038021, "activity_30": 1.016811}, "trend_signal": 1, "fair_value": 1.641888, "relative_strength": -6.706644, "rate_of_change": -0.03252693229993522, "market_dynamics": 0.124983, "expectation": {"probability": 29.6273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.002741, "high": 1.012477, "low": 0.973535, "close": 0.983271, "volume": 3112500}, "trend_line": 0.998198, "activity_lines": {"activity_5": 0.999496, "activity_10": 1.035842, "activity_20": 1.03612, "activity_30": 1.015806}, "trend_signal": 1, "fair_value": 1.631256, "relative_strength": -7.818385, "rate_of_change": -0.06497491607823927, "market_dynamics": -0.173891, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.983271, "high": 1.002741, "low": 0.973535, "close": 0.973535, "volume": 5163600}, "trend_line": 0.998523, "activity_lines": {"activity_5": 0.986516, "activity_10": 1.020088, "activity_20": 1.033014, "activity_30": 1.014215}, "trend_signal": 0, "fair_value": 1.620001, "relative_strength": -7.924475, "rate_of_change": 0.032558670724647784, "market_dynamics": -0.390212, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.973535, "high": 0.993006, "low": 0.934594, "close": 0.944329, "volume": 6508200}, "trend_line": 0.9969, "activity_lines": {"activity_5": 0.97029, "activity_10": 1.000263, "activity_20": 1.026616, "activity_30": 1.010718}, "trend_signal": 0, "fair_value": 1.609569, "relative_strength": -8.174343, "rate_of_change": -0.16254007168588416, "market_dynamics": -0.550082, "expectation": {"probability": 36.8686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.954065, "high": 0.954065, "low": 0.915123, "close": 0.915123, "volume": 2753100}, "trend_line": 0.99398, "activity_lines": {"activity_5": 0.949521, "activity_10": 0.978491, "activity_20": 1.017066, "activity_30": 1.005442}, "trend_signal": 0, "fair_value": 1.599397, "relative_strength": -9.873838, "rate_of_change": -0.292908014846026, "market_dynamics": -0.747736, "expectation": {"probability": 36.7363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.915123, "high": 0.944329, "low": 0.905388, "close": 0.934594, "volume": 1794300}, "trend_line": 0.991384, "activity_lines": {"activity_5": 0.939786, "activity_10": 0.965039, "activity_20": 1.009185, "activity_30": 1.001611}, "trend_signal": 0, "fair_value": 1.588117, "relative_strength": -8.073054, "rate_of_change": -0.26117225698705526, "market_dynamics": -0.853239, "expectation": {"probability": 35.6791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.934594, "high": 0.944329, "low": 0.924859, "close": 0.934594, "volume": 1214300}, "trend_line": 0.987814, "activity_lines": {"activity_5": 0.934594, "activity_10": 0.95495, "activity_20": 1.001026, "activity_30": 0.997947}, "trend_signal": 0, "fair_value": 1.576837, "relative_strength": -9.192751, "rate_of_change": -0.36010264438402, "market_dynamics": -0.916111, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.934594, "high": 0.973535, "low": 0.924859, "close": 0.954065, "volume": 2951800}, "trend_line": 0.986191, "activity_lines": {"activity_5": 0.939137, "activity_10": 0.950879, "activity_20": 0.994814, "activity_30": 0.99577}, "trend_signal": 0, "fair_value": 1.566018, "relative_strength": -5.852449, "rate_of_change": -0.16430218644399958, "market_dynamics": -0.931395, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.954065, "high": 0.9638, "low": 0.924859, "close": 0.944329, "volume": 3079600}, "trend_line": 0.985542, "activity_lines": {"activity_5": 0.941733, "activity_10": 0.947161, "activity_20": 0.987675, "activity_30": 0.993069}, "trend_signal": 0, "fair_value": 1.55581, "relative_strength": -6.730577, "rate_of_change": -0.06580875307116073, "market_dynamics": -0.87711, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.944329, "high": 0.944329, "low": 0.924859, "close": 0.934594, "volume": 1948900}, "trend_line": 0.984893, "activity_lines": {"activity_5": 0.941084, "activity_10": 0.94309, "activity_20": 0.979562, "activity_30": 0.989782}, "trend_signal": 0, "fair_value": 1.545315, "relative_strength": -8.196544, "rate_of_change": -0.06585208951013864, "market_dynamics": -0.865159, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.924859, "high": 0.944329, "low": 0.924859, "close": 0.934594, "volume": 730900}, "trend_line": 0.98392, "activity_lines": {"activity_5": 0.939137, "activity_10": 0.939904, "activity_20": 0.971635, "activity_30": 0.986537}, "trend_signal": 0, "fair_value": 1.533586, "relative_strength": -8.223109, "rate_of_change": -0.0987924576578371, "market_dynamics": -0.858619, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.934594, "high": 0.944329, "low": 0.915123, "close": 0.915123, "volume": 2384300}, "trend_line": 0.983595, "activity_lines": {"activity_5": 0.9307, "activity_10": 0.934417, "activity_20": 0.962919, "activity_30": 0.982098}, "trend_signal": 0, "fair_value": 1.521733, "relative_strength": -9.787416, "rate_of_change": -0.03303114074315185, "market_dynamics": -0.882361, "expectation": {"probability": 35.9707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.905388, "high": 0.973535, "low": 0.866446, "close": 0.944329, "volume": 6524500}, "trend_line": 0.986191, "activity_lines": {"activity_5": 0.933296, "activity_10": 0.935479, "activity_20": 0.957681, "activity_30": 0.979565}, "trend_signal": 0, "fair_value": 1.510627, "relative_strength": -8.612791, "rate_of_change": 0.2639297678414432, "market_dynamics": -0.722256, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.944329, "high": 0.973535, "low": 0.924859, "close": 0.9638, "volume": 2876500}, "trend_line": 0.989436, "activity_lines": {"activity_5": 0.943031, "activity_10": 0.940612, "activity_20": 0.95476, "activity_30": 0.97812}, "trend_signal": 0, "fair_value": 1.499759, "relative_strength": -9.495892, "rate_of_change": 0.3290437653557924, "market_dynamics": -0.458604, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9638, "high": 0.9638, "low": 0.885917, "close": 0.915123, "volume": 2678300}, "trend_line": 0.990735, "activity_lines": {"activity_5": 0.935243, "activity_10": 0.936541, "activity_20": 0.947992, "activity_30": 0.973326}, "trend_signal": 0, "fair_value": 1.487569, "relative_strength": -14.620222, "rate_of_change": 0.1312869149697454, "market_dynamics": -0.341774, "expectation": {"probability": 36.6293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.934594, "high": 0.954065, "low": 0.905388, "close": 0.934594, "volume": 2572800}, "trend_line": 0.992682, "activity_lines": {"activity_5": 0.935243, "activity_10": 0.93601, "activity_20": 0.944329, "activity_30": 0.969704}, "trend_signal": 0, "fair_value": 1.476065, "relative_strength": -14.490154, "rate_of_change": 0.19652076488666706, "market_dynamics": -0.098679, "expectation": {"probability": 36.1777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.944329, "high": 1.002741, "low": 0.934594, "close": 0.973535, "volume": 20537100}, "trend_line": 0.993331, "activity_lines": {"activity_5": 0.948223, "activity_10": 0.942559, "activity_20": 0.945256, "activity_30": 0.968469}, "trend_signal": 0, "fair_value": 1.465146, "relative_strength": -15.498368, "rate_of_change": 0.06537843941967425, "market_dynamics": 0.162909, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.973535, "high": 1.031947, "low": 0.944329, "close": 0.983271, "volume": 25350400}, "trend_line": 0.994304, "activity_lines": {"activity_5": 0.960555, "activity_10": 0.95017, "activity_20": 0.947574, "activity_30": 0.96782}, "trend_signal": 0, "fair_value": 1.454178, "relative_strength": -17.117329, "rate_of_change": 0.09795325022575574, "market_dynamics": 0.351538, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.983271, "high": 0.993006, "low": 0.944329, "close": 0.9638, "volume": 8885700}, "trend_line": 0.995278, "activity_lines": {"activity_5": 0.9638, "activity_10": 0.953711, "activity_20": 0.948455, "activity_30": 0.965852}, "trend_signal": 0, "fair_value": 1.444065, "relative_strength": -20.853796, "rate_of_change": 0.0979579685890865, "market_dynamics": 0.609616, "expectation": {"probability": 36.8054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.84, "close": 0.88, "volume": 8466700}, "trend_line": 0.99216, "activity_lines": {"activity_5": 0.939112, "activity_10": 0.94166, "activity_20": 0.941633, "activity_30": 0.958414}, "trend_signal": 0, "fair_value": 1.432955, "relative_strength": -21.187135, "rate_of_change": -0.31327930487762756, "market_dynamics": 0.552819, "expectation": {"probability": 36.1074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.83, "close": 0.89, "volume": 7265700}, "trend_line": 0.98321, "activity_lines": {"activity_5": 0.920098, "activity_10": 0.932421, "activity_20": 0.936255, "activity_30": 0.951823}, "trend_signal": 0, "fair_value": 1.422942, "relative_strength": -19.718484, "rate_of_change": -0.9020722464118703, "market_dynamics": 0.288366, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 5547100}, "trend_line": 0.977504, "activity_lines": {"activity_5": 0.904058, "activity_10": 0.923992, "activity_20": 0.931414, "activity_30": 0.94581}, "trend_signal": 0, "fair_value": 1.412585, "relative_strength": -20.544074, "rate_of_change": -0.5803439753460592, "market_dynamics": -0.042035, "expectation": {"probability": 37.9113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 7830400}, "trend_line": 0.971115, "activity_lines": {"activity_5": 0.880253, "activity_10": 0.908748, "activity_20": 0.923208, "activity_30": 0.937584}, "trend_signal": 0, "fair_value": 1.4022, "relative_strength": -24.342533, "rate_of_change": -0.6536034635152479, "market_dynamics": -0.394112, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.84, "close": 0.86, "volume": 3757800}, "trend_line": 0.962138, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.897036, "activity_20": 0.916542, "activity_30": 0.930415}, "trend_signal": 0, "fair_value": 1.392454, "relative_strength": -23.248606, "rate_of_change": -0.9244013324889331, "market_dynamics": -0.550178, "expectation": {"probability": 37.1812, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 3567700}, "trend_line": 0.951872, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.88903, "activity_20": 0.911231, "activity_30": 0.924471}, "trend_signal": 0, "fair_value": 1.382427, "relative_strength": -24.558199, "rate_of_change": -1.0669987049674785, "market_dynamics": -0.684992, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 1135100}, "trend_line": 0.94322, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.880027, "activity_20": 0.905181, "activity_30": 0.918544}, "trend_signal": 0, "fair_value": 1.373255, "relative_strength": -23.656181, "rate_of_change": -0.9089457406037895, "market_dynamics": -0.828657, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.85, "volume": 3641100}, "trend_line": 0.935857, "activity_lines": {"activity_5": 0.858, "activity_10": 0.870561, "activity_20": 0.898535, "activity_30": 0.912529}, "trend_signal": 0, "fair_value": 1.364706, "relative_strength": -22.627359, "rate_of_change": -0.7806238205296641, "market_dynamics": -0.917889, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.86, "volume": 2036300}, "trend_line": 0.928828, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.86516, "activity_20": 0.893244, "activity_30": 0.907635}, "trend_signal": 0, "fair_value": 1.356222, "relative_strength": -23.160894, "rate_of_change": -0.7510762862274966, "market_dynamics": -0.959299, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.86, "close": 0.86, "volume": 7159800}, "trend_line": 0.923421, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.862, "activity_20": 0.8884, "activity_30": 0.903195}, "trend_signal": 0, "fair_value": 1.346361, "relative_strength": -22.934779, "rate_of_change": -0.5821314602918882, "market_dynamics": -0.919691, "expectation": {"probability": 38.5673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.86, "close": 0.88, "volume": 10106000}, "trend_line": 0.919978, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.864364, "activity_20": 0.885863, "activity_30": 0.900393}, "trend_signal": 0, "fair_value": 1.337316, "relative_strength": -21.531208, "rate_of_change": -0.37285268582803344, "market_dynamics": -0.745193, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 3237200}, "trend_line": 0.915887, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.866727, "activity_20": 0.883586, "activity_30": 0.897814}, "trend_signal": 0, "fair_value": 1.326895, "relative_strength": -22.086174, "rate_of_change": -0.44468454680437536, "market_dynamics": -0.604533, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 29180200}, "trend_line": 0.912778, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.871091, "activity_20": 0.882522, "activity_30": 0.896144}, "trend_signal": 0, "fair_value": 1.316308, "relative_strength": -22.157165, "rate_of_change": -0.3394523560220888, "market_dynamics": -0.279943, "expectation": {"probability": 37.047, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7864c5e-0ea0-4040-8f4f-b1c36a9e7645/", "share_image": "https://sharemaestro.com/terminal/b7864c5e-0ea0-4040-8f4f-b1c36a9e7645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}