{"ticker": {"uuid": "b786aa86-04e7-49bf-bf18-921d9de56845", "symbol": "300003", "name": "Lepu Medical Technology (Beijing) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300003 fell 28.64%, moving from 17.67 to 12.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.28 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "-28.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.28"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.07, "low": 12.28, "close": 12.61, "volume": 115865640}, "trend_line": 16.385333, "activity_lines": {"activity_5": 13.284667, "activity_10": 14.105273, "activity_20": 15.381667, "activity_30": 15.914753}, "trend_signal": 0, "fair_value": 14.751145, "relative_strength": -35.276293, "rate_of_change": -0.9091499000312527, "market_dynamics": -1.471185, "expectation": {"probability": 40.7599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.066069, "high": 22.909236, "low": 20.991597, "close": 22.816147, "volume": 63076134}, "trend_line": 21.880289, "activity_lines": {"activity_5": 22.085087, "activity_10": 22.092759, "activity_20": 21.885299, "activity_30": 21.804557}, "trend_signal": 0, "fair_value": 24.274242, "relative_strength": 19.093062, "rate_of_change": 0.10505401689785629, "market_dynamics": -0.206366, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.871998, "high": 23.132647, "low": 22.248299, "close": 22.648586, "volume": 45784087}, "trend_line": 21.843054, "activity_lines": {"activity_5": 22.285539, "activity_10": 22.221391, "activity_20": 21.969035, "activity_30": 21.854125}, "trend_signal": 1, "fair_value": 24.189651, "relative_strength": 19.452633, "rate_of_change": -0.17017599721833002, "market_dynamics": -0.169159, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.816146, "high": 23.514314, "low": 21.699075, "close": 21.745621, "volume": 80519336}, "trend_line": 21.782236, "activity_lines": {"activity_5": 22.137216, "activity_10": 22.153183, "activity_20": 21.960745, "activity_30": 21.847839}, "trend_signal": 1, "fair_value": 24.098865, "relative_strength": 13.105122, "rate_of_change": -0.27843176141943154, "market_dynamics": -0.070292, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.680459, "high": 22.071432, "low": 21.075378, "close": 21.578058, "volume": 49408230}, "trend_line": 21.721728, "activity_lines": {"activity_5": 21.967793, "activity_10": 22.048414, "activity_20": 21.933794, "activity_30": 21.834666}, "trend_signal": 1, "fair_value": 24.015534, "relative_strength": 13.652332, "rate_of_change": -0.2777859903822648, "market_dynamics": 0.027826, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.652531, "high": 22.015579, "low": 21.31741, "close": 21.931799, "volume": 49337526}, "trend_line": 21.728864, "activity_lines": {"activity_5": 21.954761, "activity_10": 22.007963, "activity_20": 21.940354, "activity_30": 21.848219}, "trend_signal": 1, "fair_value": 23.954258, "relative_strength": 9.585173, "rate_of_change": 0.032851898338855434, "market_dynamics": -0.11286, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.875946, "high": 21.969036, "low": 21.410498, "close": 21.419807, "volume": 20429945}, "trend_line": 21.708074, "activity_lines": {"activity_5": 21.713349, "activity_10": 21.883562, "activity_20": 21.898686, "activity_30": 21.82828}, "trend_signal": 1, "fair_value": 23.891846, "relative_strength": 8.699028, "rate_of_change": -0.09567918506923159, "market_dynamics": -0.422774, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.410498, "high": 21.694347, "low": 21.075376, "close": 21.363642, "volume": 36057085}, "trend_line": 21.717683, "activity_lines": {"activity_5": 21.546305, "activity_10": 21.77586, "activity_20": 21.851579, "activity_30": 21.806058}, "trend_signal": 0, "fair_value": 23.826231, "relative_strength": 8.050619, "rate_of_change": 0.04426463628233941, "market_dynamics": -0.759823, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.354195, "high": 21.628208, "low": 20.721127, "close": 20.862858, "volume": 41841420}, "trend_line": 21.714943, "activity_lines": {"activity_5": 21.297996, "activity_10": 21.587436, "activity_20": 21.762189, "activity_30": 21.750908}, "trend_signal": 0, "fair_value": 23.745927, "relative_strength": 6.188171, "rate_of_change": -0.012616447159668453, "market_dynamics": -1.01391, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.872306, "high": 20.976243, "low": 20.380968, "close": 20.390417, "volume": 35061417}, "trend_line": 21.639051, "activity_lines": {"activity_5": 20.951057, "activity_10": 21.338643, "activity_20": 21.634313, "activity_30": 21.665455}, "trend_signal": 0, "fair_value": 23.66773, "relative_strength": 1.468089, "rate_of_change": -0.349492052546503, "market_dynamics": -1.371687, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.409316, "high": 20.456559, "low": 19.776249, "close": 20.097507, "volume": 35860995}, "trend_line": 21.586286, "activity_lines": {"activity_5": 20.585658, "activity_10": 21.068681, "activity_20": 21.48455, "activity_30": 21.566}, "trend_signal": 0, "fair_value": 23.55982, "relative_strength": 1.934692, "rate_of_change": -0.24384156218309802, "market_dynamics": -1.518028, "expectation": {"probability": 46.9709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.125851, "high": 20.569948, "low": 19.55893, "close": 19.965225, "volume": 53580665}, "trend_line": 21.57969, "activity_lines": {"activity_5": 20.298451, "activity_10": 20.792277, "activity_20": 21.327201, "activity_30": 21.461416}, "trend_signal": 0, "fair_value": 23.426029, "relative_strength": -1.897385, "rate_of_change": -0.03055643754558715, "market_dynamics": -1.542459, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.003019, "high": 20.191994, "low": 18.736887, "close": 18.793579, "volume": 77525873}, "trend_line": 21.49339, "activity_lines": {"activity_5": 19.717667, "activity_10": 20.354682, "activity_20": 21.06271, "activity_30": 21.281667}, "trend_signal": 0, "fair_value": 23.287704, "relative_strength": -9.057577, "rate_of_change": -0.3999130664064119, "market_dynamics": -1.489439, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.736886, "high": 18.736886, "low": 17.924294, "close": 18.075474, "volume": 66091236}, "trend_line": 21.38998, "activity_lines": {"activity_5": 19.068853, "activity_10": 19.856613, "activity_20": 20.739631, "activity_30": 21.061156}, "trend_signal": 0, "fair_value": 23.158371, "relative_strength": -9.356269, "rate_of_change": -0.481124662047263, "market_dynamics": -1.4071, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.009329, "high": 18.500667, "low": 17.716421, "close": 17.754217, "volume": 53486973}, "trend_line": 21.263759, "activity_lines": {"activity_5": 18.498778, "activity_10": 19.366864, "activity_20": 20.401836, "activity_30": 20.826591}, "trend_signal": 0, "fair_value": 23.022136, "relative_strength": -8.298307, "rate_of_change": -0.5900940533838789, "market_dynamics": -1.362885, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.697523, "high": 18.018781, "low": 17.102253, "close": 17.234535, "volume": 44782772}, "trend_line": 21.10346, "activity_lines": {"activity_5": 17.931223, "activity_10": 18.852152, "activity_20": 20.032757, "activity_30": 20.566641}, "trend_signal": 0, "fair_value": 22.886188, "relative_strength": -8.409999, "rate_of_change": -0.7538601241671427, "market_dynamics": -1.40459, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.432959, "high": 17.669178, "low": 15.032973, "close": 15.184154, "volume": 165213712}, "trend_line": 20.896226, "activity_lines": {"activity_5": 16.871073, "activity_10": 18.050048, "activity_20": 19.493165, "activity_30": 20.18475}, "trend_signal": 0, "fair_value": 22.757286, "relative_strength": -21.984493, "rate_of_change": -0.9819906309202363, "market_dynamics": -1.40459, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.240846, "high": 15.354232, "low": 14.655024, "close": 14.702268, "volume": 73750678}, "trend_line": 20.636313, "activity_lines": {"activity_5": 15.969031, "activity_10": 17.273704, "activity_20": 18.944421, "activity_30": 19.78514}, "trend_signal": 0, "fair_value": 22.632297, "relative_strength": -23.199358, "rate_of_change": -1.243827473918005, "market_dynamics": -1.424821, "expectation": {"probability": 43.7289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.881794, "high": 15.571553, "low": 14.83455, "close": 15.278641, "volume": 87695860}, "trend_line": 20.404612, "activity_lines": {"activity_5": 15.531868, "activity_10": 16.723271, "activity_20": 18.484996, "activity_30": 19.439484}, "trend_signal": 0, "fair_value": 22.502776, "relative_strength": -19.083383, "rate_of_change": -1.1227829312338935, "market_dynamics": -1.386192, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.288091, "high": 15.618797, "low": 15.118012, "close": 15.420372, "volume": 75187948}, "trend_line": 20.196873, "activity_lines": {"activity_5": 15.328405, "activity_10": 16.300138, "activity_20": 18.072346, "activity_30": 19.11792}, "trend_signal": 0, "fair_value": 22.380874, "relative_strength": -18.501194, "rate_of_change": -1.0180982613146485, "market_dynamics": -1.350653, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.354232, "high": 15.864466, "low": 15.316436, "close": 15.52431, "volume": 66595030}, "trend_line": 20.009355, "activity_lines": {"activity_5": 15.315177, "activity_10": 15.986268, "activity_20": 17.701666, "activity_30": 18.816464}, "trend_signal": 0, "fair_value": 22.278777, "relative_strength": -17.293772, "rate_of_change": -0.9284506566932452, "market_dynamics": -1.40134, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.486514, "high": 18.670747, "low": 15.165256, "close": 18.03768, "volume": 180523742}, "trend_line": 19.913994, "activity_lines": {"activity_5": 16.253754, "activity_10": 16.212523, "activity_20": 17.596744, "activity_30": 18.689259}, "trend_signal": 0, "fair_value": 22.19962, "relative_strength": -3.707584, "rate_of_change": -0.4765820787326752, "market_dynamics": -0.995963, "expectation": {"probability": 45.2045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.236102, "high": 18.311692, "low": 15.118013, "close": 15.193603, "volume": 248229543}, "trend_line": 19.725382, "activity_lines": {"activity_5": 16.05407, "activity_10": 15.956719, "activity_20": 17.243712, "activity_30": 18.384718}, "trend_signal": 0, "fair_value": 22.104624, "relative_strength": -14.460677, "rate_of_change": -0.9471329558500375, "market_dynamics": -0.761469, "expectation": {"probability": 46.2987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.136911, "high": 16.355798, "low": 14.409356, "close": 16.195169, "volume": 212323899}, "trend_line": 19.551538, "activity_lines": {"activity_5": 16.155486, "activity_10": 15.948472, "activity_20": 17.021568, "activity_30": 18.156962}, "trend_signal": 0, "fair_value": 22.011905, "relative_strength": -10.384373, "rate_of_change": -0.8813213351203997, "market_dynamics": -0.386966, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.034541, "high": 16.601467, "low": 15.9684, "close": 16.185722, "volume": 108566131}, "trend_line": 19.371793, "activity_lines": {"activity_5": 16.192651, "activity_10": 15.972696, "activity_20": 16.824954, "activity_30": 17.939813}, "trend_signal": 0, "fair_value": 21.917433, "relative_strength": -10.695683, "rate_of_change": -0.9193394402015865, "market_dynamics": -0.056093, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.242415, "high": 16.847135, "low": 16.176274, "close": 16.34635, "volume": 87225711}, "trend_line": 19.168856, "activity_lines": {"activity_5": 16.232335, "activity_10": 16.054642, "activity_20": 16.669316, "activity_30": 17.744623}, "trend_signal": 0, "fair_value": 21.822007, "relative_strength": -10.347583, "rate_of_change": -1.0475901740226037, "market_dynamics": -0.104487, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.336902, "high": 16.488082, "low": 15.911709, "close": 16.20462, "volume": 61823621}, "trend_line": 18.945679, "activity_lines": {"activity_5": 16.169974, "activity_10": 16.126968, "activity_20": 16.526777, "activity_30": 17.553382}, "trend_signal": 0, "fair_value": 21.742595, "relative_strength": -10.695969, "rate_of_change": -1.1642687492670574, "market_dynamics": -0.000167, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.223517, "high": 16.431389, "low": 15.921156, "close": 16.185722, "volume": 59861356}, "trend_line": 18.754143, "activity_lines": {"activity_5": 16.223517, "activity_10": 16.177304, "activity_20": 16.407273, "activity_30": 17.37532}, "trend_signal": 0, "fair_value": 21.667379, "relative_strength": -9.237002, "rate_of_change": -1.0109745868701738, "market_dynamics": 0.015364, "expectation": {"probability": 45.5102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.157377, "high": 16.724302, "low": 15.836118, "close": 16.091236, "volume": 80316195}, "trend_line": 18.548287, "activity_lines": {"activity_5": 16.179423, "activity_10": 16.183489, "activity_20": 16.303427, "activity_30": 17.20352}, "trend_signal": 0, "fair_value": 21.599553, "relative_strength": -8.355157, "rate_of_change": -1.097656128568502, "market_dynamics": 0.102357, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.081787, "high": 16.081787, "low": 15.335333, "close": 15.618797, "volume": 71838221}, "trend_line": 18.330406, "activity_lines": {"activity_5": 15.984779, "activity_10": 16.089001, "activity_20": 16.177308, "activity_30": 17.01452}, "trend_signal": 0, "fair_value": 21.517727, "relative_strength": -9.206193, "rate_of_change": -1.1746691217361391, "market_dynamics": 0.137469, "expectation": {"probability": 44.4144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5999, "high": 15.855016, "low": 15.203052, "close": 15.259744, "volume": 54999232}, "trend_line": 18.136862, "activity_lines": {"activity_5": 15.708245, "activity_10": 15.925624, "activity_20": 16.039716, "activity_30": 16.816413}, "trend_signal": 0, "fair_value": 21.438736, "relative_strength": -9.467047, "rate_of_change": -1.0558631380014127, "market_dynamics": 0.162968, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.269193, "high": 15.401475, "low": 14.853447, "close": 14.957384, "volume": 40092522}, "trend_line": 17.874903, "activity_lines": {"activity_5": 15.403365, "activity_10": 15.712082, "activity_20": 15.896365, "activity_30": 16.611285}, "trend_signal": 0, "fair_value": 21.367025, "relative_strength": -9.343934, "rate_of_change": -1.4443457749196136, "market_dynamics": 0.136154, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.966833, "high": 15.37313, "low": 14.75896, "close": 15.269193, "volume": 52162300}, "trend_line": 17.628923, "activity_lines": {"activity_5": 15.285571, "activity_10": 15.611238, "activity_20": 15.806557, "activity_30": 16.443175}, "trend_signal": 0, "fair_value": 21.29177, "relative_strength": -10.096161, "rate_of_change": -1.3761193557246123, "market_dynamics": 0.101019, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.278641, "high": 15.373128, "low": 14.503842, "close": 14.541637, "volume": 45323661}, "trend_line": 17.388791, "activity_lines": {"activity_5": 14.98636, "activity_10": 15.376737, "activity_20": 15.664241, "activity_30": 16.243995}, "trend_signal": 0, "fair_value": 21.22323, "relative_strength": -10.29099, "rate_of_change": -1.3621478748304654, "market_dynamics": -0.006536, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.541639, "high": 14.541639, "low": 13.946367, "close": 13.984161, "volume": 61578689}, "trend_line": 17.135661, "activity_lines": {"activity_5": 14.60463, "activity_10": 15.07094, "activity_20": 15.485659, "activity_30": 16.024342}, "trend_signal": 0, "fair_value": 21.147966, "relative_strength": -12.210571, "rate_of_change": -1.4557078752628765, "market_dynamics": -0.169203, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.974713, "high": 14.078649, "low": 12.973144, "close": 13.001491, "volume": 70652768}, "trend_line": 16.837984, "activity_lines": {"activity_5": 14.004319, "activity_10": 14.626505, "activity_20": 15.231443, "activity_30": 15.757621}, "trend_signal": 0, "fair_value": 21.077839, "relative_strength": -16.086599, "rate_of_change": -1.7371783907256348, "market_dynamics": -0.453693, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.973144, "high": 13.407787, "low": 12.377873, "close": 13.08653, "volume": 84754020}, "trend_line": 16.560208, "activity_lines": {"activity_5": 13.582904, "activity_10": 14.258347, "activity_20": 15.005482, "activity_30": 15.515592}, "trend_signal": 0, "fair_value": 21.003123, "relative_strength": -14.963005, "rate_of_change": -1.6496986812673025, "market_dynamics": -0.684001, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.181017, "high": 13.398339, "low": 11.414099, "close": 11.735357, "volume": 78668988}, "trend_line": 16.239265, "activity_lines": {"activity_5": 12.835822, "activity_10": 13.701214, "activity_20": 14.660828, "activity_30": 15.204311}, "trend_signal": 0, "fair_value": 20.914026, "relative_strength": -16.705144, "rate_of_change": -1.9380372517060158, "market_dynamics": -0.919, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.697563, "high": 14.74951, "low": 10.96056, "close": 14.163687, "volume": 155993946}, "trend_line": 16.015959, "activity_lines": {"activity_5": 13.133773, "activity_10": 13.666511, "activity_20": 14.561571, "activity_30": 15.070403}, "trend_signal": 0, "fair_value": 20.844231, "relative_strength": -8.014782, "rate_of_change": -1.3750991809050528, "market_dynamics": -0.790417, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.173136, "high": 14.277072, "low": 13.587314, "close": 13.861328, "volume": 90783750}, "trend_line": 15.798323, "activity_lines": {"activity_5": 13.356134, "activity_10": 13.61188, "activity_20": 14.438827, "activity_30": 14.931394}, "trend_signal": 0, "fair_value": 20.758259, "relative_strength": -12.109073, "rate_of_change": -1.358869612490884, "market_dynamics": -0.572921, "expectation": {"probability": 42.8384, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.832982, "high": 14.740063, "low": 13.69125, "close": 14.22983, "volume": 105625972}, "trend_line": 15.602734, "activity_lines": {"activity_5": 13.709518, "activity_10": 13.656204, "activity_20": 14.358602, "activity_30": 14.830201}, "trend_signal": 0, "fair_value": 20.692505, "relative_strength": -12.891359, "rate_of_change": -1.2380364675415234, "market_dynamics": -0.328706, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.267625, "high": 14.569985, "low": 13.483378, "close": 13.719597, "volume": 80643717}, "trend_line": 15.394546, "activity_lines": {"activity_5": 13.810935, "activity_10": 13.626483, "activity_20": 14.235949, "activity_30": 14.708709}, "trend_signal": 0, "fair_value": 20.612918, "relative_strength": -15.074415, "rate_of_change": -1.334304616101254, "market_dynamics": -0.036264, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.700699, "high": 14.636126, "low": 13.625109, "close": 14.201483, "volume": 85503826}, "trend_line": 15.241476, "activity_lines": {"activity_5": 14.030776, "activity_10": 13.706884, "activity_20": 14.179751, "activity_30": 14.631737}, "trend_signal": 0, "fair_value": 20.507186, "relative_strength": -14.025616, "rate_of_change": -0.9943131807849325, "market_dynamics": 0.048769, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.239278, "high": 14.390458, "low": 13.473929, "close": 13.530621, "volume": 75574601}, "trend_line": 15.089981, "activity_lines": {"activity_5": 13.862588, "activity_10": 13.684722, "activity_20": 14.064386, "activity_30": 14.521359}, "trend_signal": 0, "fair_value": 20.401063, "relative_strength": -17.301653, "rate_of_change": -0.9939654138483739, "market_dynamics": 0.155311, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.445582, "high": 13.577865, "low": 12.850312, "close": 13.020389, "volume": 48967424}, "trend_line": 14.932187, "activity_lines": {"activity_5": 13.566527, "activity_10": 13.588173, "activity_20": 13.913116, "activity_30": 14.387837}, "trend_signal": 0, "fair_value": 20.298788, "relative_strength": -18.601335, "rate_of_change": -1.045687201329141, "market_dynamics": 0.097204, "expectation": {"probability": 42.1948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.133773, "high": 13.54007, "low": 13.114876, "close": 13.332197, "volume": 30539982}, "trend_line": 14.802109, "activity_lines": {"activity_5": 13.430464, "activity_10": 13.565839, "activity_20": 13.806615, "activity_30": 14.284612}, "trend_signal": 0, "fair_value": 20.204756, "relative_strength": -17.495232, "rate_of_change": -0.8711249062176962, "market_dynamics": 0.127069, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.247159, "high": 13.275505, "low": 12.680233, "close": 12.708579, "volume": 43262104}, "trend_line": 14.71959, "activity_lines": {"activity_5": 13.146372, "activity_10": 13.424108, "activity_20": 13.655075, "activity_30": 14.149545}, "trend_signal": 0, "fair_value": 20.121373, "relative_strength": -18.226737, "rate_of_change": -0.5574813697156235, "market_dynamics": 0.018421, "expectation": {"probability": 43.0047, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.774721, "high": 13.048735, "low": 12.415668, "close": 12.576297, "volume": 69743140}, "trend_line": 14.648724, "activity_lines": {"activity_5": 12.885586, "activity_10": 13.265197, "activity_20": 13.507584, "activity_30": 14.011268}, "trend_signal": 0, "fair_value": 20.030781, "relative_strength": -19.0446, "rate_of_change": -0.4814400401098165, "market_dynamics": 0.003875, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.340078, "high": 13.634559, "low": 12.198346, "close": 13.568416, "volume": 125903718}, "trend_line": 14.591717, "activity_lines": {"activity_5": 13.063853, "activity_10": 13.271382, "activity_20": 13.471769, "activity_30": 13.941571}, "trend_signal": 0, "fair_value": 19.951276, "relative_strength": -13.858828, "rate_of_change": -0.389160175316297, "market_dynamics": 0.286787, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.54007, "high": 14.040854, "low": 13.483378, "close": 13.936918, "volume": 39267433}, "trend_line": 14.542268, "activity_lines": {"activity_5": 13.362433, "activity_10": 13.35539, "activity_20": 13.483063, "activity_30": 13.899326}, "trend_signal": 0, "fair_value": 19.868706, "relative_strength": -12.18805, "rate_of_change": -0.33888403948623175, "market_dynamics": 0.445721, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.050302, "high": 15.146359, "low": 13.861328, "close": 14.985729, "volume": 130463467}, "trend_line": 14.524316, "activity_lines": {"activity_5": 13.949516, "activity_10": 13.628716, "activity_20": 13.602252, "activity_30": 13.927936}, "trend_signal": 0, "fair_value": 19.802371, "relative_strength": -6.517942, "rate_of_change": -0.12344704416119481, "market_dynamics": 0.883115, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.881794, "high": 15.713284, "low": 14.768409, "close": 15.051872, "volume": 155346587}, "trend_line": 14.424789, "activity_lines": {"activity_5": 14.448411, "activity_10": 13.900325, "activity_20": 13.729045, "activity_30": 13.961972}, "trend_signal": 0, "fair_value": 19.736693, "relative_strength": -5.418115, "rate_of_change": -0.6852439729347677, "market_dynamics": 1.313575, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.014076, "high": 15.392027, "low": 14.475497, "close": 14.475497, "volume": 66801254}, "trend_line": 14.400852, "activity_lines": {"activity_5": 14.598961, "activity_10": 14.042916, "activity_20": 13.800496, "activity_30": 13.965244}, "trend_signal": 0, "fair_value": 19.660669, "relative_strength": -5.873142, "rate_of_change": -0.16594350184255796, "market_dynamics": 1.317352, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.551086, "high": 15.722733, "low": 14.314867, "close": 15.562104, "volume": 92271444}, "trend_line": 14.37975, "activity_lines": {"activity_5": 14.9851, "activity_10": 14.378089, "activity_20": 13.979212, "activity_30": 14.040163}, "trend_signal": 0, "fair_value": 19.57317, "relative_strength": 2.319686, "rate_of_change": -0.14653299679769533, "market_dynamics": 1.561583, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.562104, "high": 16.006196, "low": 14.957384, "close": 15.203052, "volume": 97820470}, "trend_line": 14.346994, "activity_lines": {"activity_5": 15.118643, "activity_10": 14.611044, "activity_20": 14.118874, "activity_30": 14.09328}, "trend_signal": 0, "fair_value": 19.495857, "relative_strength": 1.654593, "rate_of_change": -0.22779255550339278, "market_dynamics": 1.515305, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.13691, "high": 15.769978, "low": 15.13691, "close": 15.212501, "volume": 56186306}, "trend_line": 14.309199, "activity_lines": {"activity_5": 15.170926, "activity_10": 14.806032, "activity_20": 14.253631, "activity_30": 14.149119}, "trend_signal": 0, "fair_value": 19.406292, "relative_strength": 2.160393, "rate_of_change": -0.2634349746016546, "market_dynamics": 1.366861, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.231399, "high": 15.382579, "low": 14.843998, "close": 14.910139, "volume": 49128196}, "trend_line": 14.26605, "activity_lines": {"activity_5": 15.107304, "activity_10": 14.911858, "activity_20": 14.349064, "activity_30": 14.187889}, "trend_signal": 0, "fair_value": 19.316714, "relative_strength": 2.634441, "rate_of_change": -0.30154727738428727, "market_dynamics": 1.325688, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.787306, "high": 14.900691, "low": 14.194954, "close": 14.330144, "volume": 49790173}, "trend_line": 14.204197, "activity_lines": {"activity_5": 14.859799, "activity_10": 14.872202, "activity_20": 14.380575, "activity_30": 14.192024}, "trend_signal": 0, "fair_value": 19.210465, "relative_strength": 1.441338, "rate_of_change": -0.433567806085071, "market_dynamics": 1.069065, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.407395, "high": 14.417052, "low": 12.82374, "close": 13.296906, "volume": 72758662}, "trend_line": 14.111053, "activity_lines": {"activity_5": 14.277572, "activity_10": 14.612796, "activity_20": 14.301326, "activity_30": 14.133489}, "trend_signal": 1, "fair_value": 19.106578, "relative_strength": -3.742198, "rate_of_change": -0.6557498463306343, "market_dynamics": 0.739593, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.296906, "high": 13.7411, "low": 12.591986, "close": 13.547972, "volume": 70777126}, "trend_line": 14.042025, "activity_lines": {"activity_5": 13.930046, "activity_10": 14.403975, "activity_20": 14.250115, "activity_30": 14.097161}, "trend_signal": 0, "fair_value": 19.012937, "relative_strength": -3.203429, "rate_of_change": -0.48917681763366216, "market_dynamics": 0.430888, "expectation": {"probability": 42.118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.519003, "high": 13.702475, "low": 12.775458, "close": 12.949274, "volume": 64767636}, "trend_line": 13.96501, "activity_lines": {"activity_5": 13.493294, "activity_10": 14.093372, "activity_20": 14.143378, "activity_30": 14.026661}, "trend_signal": 0, "fair_value": 18.914233, "relative_strength": -7.472133, "rate_of_change": -0.5484607811195406, "market_dynamics": 0.10147, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.958931, "high": 13.113434, "low": 12.25401, "close": 12.331263, "volume": 71235224}, "trend_line": 13.877472, "activity_lines": {"activity_5": 13.001419, "activity_10": 13.70743, "activity_20": 13.983881, "activity_30": 13.921258}, "trend_signal": 0, "fair_value": 18.805408, "relative_strength": -8.295894, "rate_of_change": -0.6268380760199982, "market_dynamics": -0.251294, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.350576, "high": 12.833396, "low": 11.751876, "close": 12.427826, "volume": 104429875}, "trend_line": 13.78276, "activity_lines": {"activity_5": 12.713657, "activity_10": 13.38851, "activity_20": 13.840192, "activity_30": 13.827733}, "trend_signal": 0, "fair_value": 18.70314, "relative_strength": -6.640214, "rate_of_change": -0.6824874155753978, "market_dynamics": -0.442825, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.340918, "high": 12.640268, "low": 11.896723, "close": 11.916037, "volume": 103607649}, "trend_line": 13.69524, "activity_lines": {"activity_5": 12.38212, "activity_10": 13.013768, "activity_20": 13.656206, "activity_30": 13.707299}, "trend_signal": 0, "fair_value": 18.611405, "relative_strength": -8.350954, "rate_of_change": -0.6349961836381073, "market_dynamics": -0.649153, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.916036, "high": 12.109165, "low": 11.413902, "close": 11.655313, "volume": 91483113}, "trend_line": 13.617612, "activity_lines": {"activity_5": 12.055733, "activity_10": 12.657914, "activity_20": 13.455078, "activity_30": 13.575691}, "trend_signal": 0, "fair_value": 18.513179, "relative_strength": -9.57534, "rate_of_change": -0.5668246777712599, "market_dynamics": -0.7964, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.635999, "high": 11.809814, "low": 10.612418, "close": 10.680014, "volume": 88973620}, "trend_line": 13.540229, "activity_lines": {"activity_5": 11.530423, "activity_10": 12.189237, "activity_20": 13.167565, "activity_30": 13.386169}, "trend_signal": 0, "fair_value": 18.414991, "relative_strength": -15.052774, "rate_of_change": -0.5682567545616611, "market_dynamics": -0.876007, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.810933, "high": 9.994405, "low": 9.057732, "close": 9.6854, "volume": 237474649}, "trend_line": 13.426858, "activity_lines": {"activity_5": 10.82486, "activity_10": 11.62213, "activity_20": 12.797956, "activity_30": 13.13747}, "trend_signal": 0, "fair_value": 18.325534, "relative_strength": -23.989478, "rate_of_change": -0.8372901226412106, "market_dynamics": -0.932718, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.569523, "high": 9.6854, "low": 9.134983, "close": 9.14464, "volume": 100133790}, "trend_line": 13.340501, "activity_lines": {"activity_5": 10.115434, "activity_10": 11.051698, "activity_20": 12.391243, "activity_30": 12.861198}, "trend_signal": 0, "fair_value": 18.231023, "relative_strength": -25.772476, "rate_of_change": -0.643166107811668, "market_dynamics": -1.053406, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.202578, "high": 9.38605, "low": 8.922542, "close": 8.932199, "volume": 87721339}, "trend_line": 13.166118, "activity_lines": {"activity_5": 9.554073, "activity_10": 10.536922, "activity_20": 11.980638, "activity_30": 12.576791}, "trend_signal": 0, "fair_value": 18.133799, "relative_strength": -25.847144, "rate_of_change": -1.3071697981957262, "market_dynamics": -1.142166, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.941855, "high": 9.173609, "low": 8.758382, "close": 8.903844, "volume": 51990981}, "trend_line": 13.000868, "activity_lines": {"activity_5": 9.182183, "activity_10": 10.09635, "activity_20": 11.589409, "activity_30": 12.301806}, "trend_signal": 0, "fair_value": 18.045387, "relative_strength": -26.614797, "rate_of_change": -1.2551155929181277, "market_dynamics": -1.255017, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.903845, "high": 11.227865, "low": 8.835203, "close": 11.021939, "volume": 197944414}, "trend_line": 12.893939, "activity_lines": {"activity_5": 9.699757, "activity_10": 10.125324, "activity_20": 11.423872, "activity_30": 12.174133}, "trend_signal": 0, "fair_value": 17.968965, "relative_strength": -22.558526, "rate_of_change": -0.8224758531507352, "market_dynamics": -1.075398, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.620105, "high": 13.012557, "low": 11.355343, "close": 12.914496, "volume": 108241847}, "trend_line": 12.867102, "activity_lines": {"activity_5": 10.825387, "activity_10": 10.533442, "activity_20": 11.457452, "activity_30": 12.175459}, "trend_signal": 0, "fair_value": 17.893624, "relative_strength": -17.701725, "rate_of_change": -0.2081365515999451, "market_dynamics": -0.669031, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.493473, "high": 15.493473, "low": 11.678941, "close": 11.884867, "volume": 330438101}, "trend_line": 12.789882, "activity_lines": {"activity_5": 11.392535, "activity_10": 10.74375, "activity_20": 11.403151, "activity_30": 12.112089}, "trend_signal": 0, "fair_value": 17.814798, "relative_strength": -20.368253, "rate_of_change": -0.6001351353241681, "market_dynamics": -0.15991, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.894673, "high": 12.36536, "low": 11.306313, "close": 11.973121, "volume": 182482992}, "trend_line": 12.737965, "activity_lines": {"activity_5": 11.806419, "activity_10": 10.979977, "activity_20": 11.369592, "activity_30": 12.059395}, "trend_signal": 0, "fair_value": 17.742298, "relative_strength": -21.429452, "rate_of_change": -0.4059224314970189, "market_dynamics": 0.361742, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.041763, "high": 12.434004, "low": 11.698553, "close": 12.335943, "volume": 184807052}, "trend_line": 12.71515, "activity_lines": {"activity_5": 12.138515, "activity_10": 11.281133, "activity_20": 11.387677, "activity_30": 12.033458}, "trend_signal": 0, "fair_value": 17.663366, "relative_strength": -20.604888, "rate_of_change": -0.17911024249164886, "market_dynamics": 0.579341, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.031957, "high": 12.404584, "low": 11.502433, "close": 11.590687, "volume": 163576976}, "trend_line": 12.6571, "activity_lines": {"activity_5": 11.993387, "activity_10": 11.434413, "activity_20": 11.348439, "activity_30": 11.960912}, "trend_signal": 0, "fair_value": 17.57995, "relative_strength": -23.678122, "rate_of_change": -0.4565419991112941, "market_dynamics": 0.634892, "expectation": {"probability": 41.052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.590686, "high": 13.189065, "low": 11.571075, "close": 12.796825, "volume": 216453465}, "trend_line": 12.660041, "activity_lines": {"activity_5": 12.212387, "activity_10": 11.790433, "activity_20": 11.441317, "activity_30": 11.969927}, "trend_signal": 0, "fair_value": 17.501151, "relative_strength": -20.545519, "rate_of_change": 0.02323597032495485, "market_dynamics": 0.706934, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.630123, "high": 13.414602, "low": 12.031958, "close": 12.041763, "volume": 193140841}, "trend_line": 12.642223, "activity_lines": {"activity_5": 12.187546, "activity_10": 11.952598, "activity_20": 11.472348, "activity_30": 11.930038}, "trend_signal": 0, "fair_value": 17.42333, "relative_strength": -21.823248, "rate_of_change": -0.14074204025089737, "market_dynamics": 0.746746, "expectation": {"probability": 41.2404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.051569, "high": 12.384973, "low": 11.620105, "close": 11.659329, "volume": 117526637}, "trend_line": 12.578587, "activity_lines": {"activity_5": 12.024766, "activity_10": 11.992555, "activity_20": 11.477854, "activity_30": 11.866625}, "trend_signal": 0, "fair_value": 17.345939, "relative_strength": -21.522582, "rate_of_change": -0.5033608408900786, "market_dynamics": 0.644299, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.571076, "high": 11.963315, "low": 11.384761, "close": 11.796613, "volume": 112100618}, "trend_line": 12.507244, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.007888, "activity_20": 11.504233, "activity_30": 11.816175}, "trend_signal": 0, "fair_value": 17.296233, "relative_strength": -21.326075, "rate_of_change": -0.5671781735102726, "market_dynamics": 0.596189, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.747583, "high": 12.061375, "low": 11.590687, "close": 12.051569, "volume": 100800372}, "trend_line": 12.409438, "activity_lines": {"activity_5": 11.953509, "activity_10": 12.016981, "activity_20": 11.563233, "activity_30": 11.786777}, "trend_signal": 0, "fair_value": 17.247103, "relative_strength": -20.379902, "rate_of_change": -0.7819948183628646, "market_dynamics": 0.460922, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.12021, "high": 12.384973, "low": 11.796614, "close": 11.816226, "volume": 119977456}, "trend_line": 12.301583, "activity_lines": {"activity_5": 11.869178, "activity_10": 11.964563, "activity_20": 11.604094, "activity_30": 11.748505}, "trend_signal": 0, "fair_value": 17.192232, "relative_strength": -20.786785, "rate_of_change": -0.8691368617982453, "market_dynamics": 0.393884, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.786807, "high": 12.022152, "low": 11.600493, "close": 11.796613, "volume": 80601043}, "trend_line": 12.212287, "activity_lines": {"activity_5": 11.843682, "activity_10": 11.928548, "activity_20": 11.64554, "activity_30": 11.715926}, "trend_signal": 0, "fair_value": 17.136588, "relative_strength": -19.851397, "rate_of_change": -0.7258903183435899, "market_dynamics": 0.392528, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.796612, "high": 12.002539, "low": 11.453403, "close": 11.600493, "volume": 86282896}, "trend_line": 12.080234, "activity_lines": {"activity_5": 11.769156, "activity_10": 11.85848, "activity_20": 11.671313, "activity_30": 11.676456}, "trend_signal": 0, "fair_value": 17.080041, "relative_strength": -20.69375, "rate_of_change": -1.0813126157287254, "market_dynamics": 0.372748, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.561269, "high": 11.649523, "low": 10.590475, "close": 10.6297, "volume": 80329985}, "trend_line": 11.927789, "activity_lines": {"activity_5": 11.374955, "activity_10": 11.618679, "activity_20": 11.606133, "activity_30": 11.582873}, "trend_signal": 0, "fair_value": 17.019562, "relative_strength": -21.144517, "rate_of_change": -1.2619374757144617, "market_dynamics": 0.110041, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.688535, "high": 10.855237, "low": 10.198236, "close": 10.198236, "volume": 70345713}, "trend_line": 11.760646, "activity_lines": {"activity_5": 10.914727, "activity_10": 11.331452, "activity_20": 11.504744, "activity_30": 11.471289}, "trend_signal": 0, "fair_value": 16.955613, "relative_strength": -22.961232, "rate_of_change": -1.4012907169970994, "market_dynamics": -0.264553, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.168818, "high": 10.698341, "low": 10.129594, "close": 10.590475, "volume": 64424626}, "trend_line": 11.616658, "activity_lines": {"activity_5": 10.708801, "activity_10": 11.140859, "activity_20": 11.443006, "activity_30": 11.395794}, "trend_signal": 0, "fair_value": 16.897646, "relative_strength": -22.308607, "rate_of_change": -1.2243205007616098, "market_dynamics": -0.54808, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.688534, "high": 10.737565, "low": 10.345326, "close": 10.413967, "volume": 57911313}, "trend_line": 11.486118, "activity_lines": {"activity_5": 10.525756, "activity_10": 10.958289, "activity_20": 11.360148, "activity_30": 11.318201}, "trend_signal": 0, "fair_value": 16.829377, "relative_strength": -24.0696, "rate_of_change": -1.1237311109615167, "market_dynamics": -0.837799, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.208041, "high": 10.306102, "low": 10.051146, "close": 10.168818, "volume": 18430466}, "trend_line": 11.381849, "activity_lines": {"activity_5": 10.35317, "activity_10": 10.760743, "activity_20": 11.247898, "activity_30": 11.233214}, "trend_signal": 0, "fair_value": 16.761536, "relative_strength": -24.321741, "rate_of_change": -0.9077827687300324, "market_dynamics": -0.934692, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.276684, "high": 10.835626, "low": 10.159012, "close": 10.717955, "volume": 62820667}, "trend_line": 11.287515, "activity_lines": {"activity_5": 10.459076, "activity_10": 10.69014, "activity_20": 11.182057, "activity_30": 11.190382}, "trend_signal": 0, "fair_value": 16.695921, "relative_strength": -22.905298, "rate_of_change": -0.8288108548971252, "market_dynamics": -0.816404, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.786595, "high": 12.002539, "low": 10.737565, "close": 11.943704, "volume": 226178864}, "trend_line": 11.253996, "activity_lines": {"activity_5": 10.96768, "activity_10": 10.862013, "activity_20": 11.224317, "activity_30": 11.232717}, "trend_signal": 0, "fair_value": 16.625761, "relative_strength": -14.858626, "rate_of_change": -0.29695641600476347, "market_dynamics": -0.490812, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.277108, "high": 12.894884, "low": 11.492628, "close": 11.953508, "volume": 252261569}, "trend_line": 11.241404, "activity_lines": {"activity_5": 11.363188, "activity_10": 11.037629, "activity_20": 11.26312, "activity_30": 11.277847}, "trend_signal": 0, "fair_value": 16.560249, "relative_strength": -16.119268, "rate_of_change": -0.11188914586429113, "market_dynamics": -0.099277, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.953509, "high": 11.992733, "low": 11.306313, "close": 11.345537, "volume": 135104842}, "trend_line": 11.205328, "activity_lines": {"activity_5": 11.46517, "activity_10": 11.100209, "activity_20": 11.248598, "activity_30": 11.284565}, "trend_signal": 0, "fair_value": 16.511178, "relative_strength": -16.992954, "rate_of_change": -0.32092076754824894, "market_dynamics": 0.214128, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.365149, "high": 11.816225, "low": 11.296507, "close": 11.629911, "volume": 105380982}, "trend_line": 11.19579, "activity_lines": {"activity_5": 11.599839, "activity_10": 11.222695, "activity_20": 11.263727, "activity_30": 11.311957}, "trend_signal": 1, "fair_value": 16.463166, "relative_strength": -16.246701, "rate_of_change": -0.08512022138039295, "market_dynamics": 0.438584, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.963316, "high": 12.169242, "low": 11.522045, "close": 11.826032, "volume": 148844056}, "trend_line": 11.201481, "activity_lines": {"activity_5": 11.702476, "activity_10": 11.380304, "activity_20": 11.299169, "activity_30": 11.352618}, "trend_signal": 1, "fair_value": 16.413942, "relative_strength": -15.369711, "rate_of_change": 0.05083160723806699, "market_dynamics": 0.467389, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.826031, "high": 12.00254, "low": 11.374956, "close": 11.41418, "volume": 101615614}, "trend_line": 11.225953, "activity_lines": {"activity_5": 11.593956, "activity_10": 11.44128, "activity_20": 11.297815, "activity_30": 11.366341}, "trend_signal": 1, "fair_value": 16.36102, "relative_strength": -15.653294, "rate_of_change": 0.21847111109683767, "market_dynamics": 0.394355, "expectation": {"probability": 40.0875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.414179, "high": 11.718165, "low": 11.110193, "close": 11.453403, "volume": 76553209}, "trend_line": 11.284886, "activity_lines": {"activity_5": 11.533813, "activity_10": 11.487279, "activity_20": 11.301037, "activity_30": 11.381015}, "trend_signal": 1, "fair_value": 16.309055, "relative_strength": -14.326166, "rate_of_change": 0.5249710202777411, "market_dynamics": 0.446592, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.355343, "high": 11.806419, "low": 11.139611, "close": 11.610299, "volume": 81693336}, "trend_line": 11.367075, "activity_lines": {"activity_5": 11.559308, "activity_10": 11.546115, "activity_20": 11.325599, "activity_30": 11.402009}, "trend_signal": 0, "fair_value": 16.259977, "relative_strength": -10.751483, "rate_of_change": 0.7283104144782643, "market_dynamics": 0.540571, "expectation": {"probability": 40.1792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.208254, "high": 11.355343, "low": 9.913862, "close": 10.639505, "volume": 142086934}, "trend_line": 11.423985, "activity_lines": {"activity_5": 11.243555, "activity_10": 11.406691, "activity_20": 11.259758, "activity_30": 11.355069}, "trend_signal": 0, "fair_value": 16.203441, "relative_strength": -13.403809, "rate_of_change": 0.5006565013426958, "market_dynamics": 0.497224, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.727759, "high": 10.796402, "low": 10.423773, "close": 10.659118, "volume": 53884190}, "trend_line": 11.482494, "activity_lines": {"activity_5": 11.000366, "activity_10": 11.262276, "activity_20": 11.200642, "activity_30": 11.305723}, "trend_signal": 0, "fair_value": 16.150617, "relative_strength": -12.41793, "rate_of_change": 0.5121592859234392, "market_dynamics": 0.421747, "expectation": {"probability": 39.6913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.688536, "high": 11.227865, "low": 10.619894, "close": 11.021939, "volume": 78849971}, "trend_line": 11.482494, "activity_lines": {"activity_5": 10.955912, "activity_10": 11.184897, "activity_20": 11.181497, "activity_30": 11.27601}, "trend_signal": 0, "fair_value": 16.103528, "relative_strength": -10.226132, "rate_of_change": 0.0, "market_dynamics": 0.365405, "expectation": {"probability": 40.5832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.933685, "high": 11.07097, "low": 10.786596, "close": 11.002328, "volume": 28614563}, "trend_line": 11.418755, "activity_lines": {"activity_5": 10.931071, "activity_10": 11.120713, "activity_20": 11.165387, "activity_30": 11.245031}, "trend_signal": 0, "fair_value": 16.062309, "relative_strength": -9.749874, "rate_of_change": -0.555097176623824, "market_dynamics": 0.19511, "expectation": {"probability": 41.7236, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.02194, "high": 11.365149, "low": 11.02194, "close": 11.100387, "volume": 51985908}, "trend_line": 11.392606, "activity_lines": {"activity_5": 10.968987, "activity_10": 11.091651, "activity_20": 11.162492, "activity_30": 11.224491}, "trend_signal": 0, "fair_value": 16.0226, "relative_strength": -10.365391, "rate_of_change": -0.22900044707150824, "market_dynamics": 0.129892, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.16903, "high": 11.257283, "low": 11.002327, "close": 11.031745, "volume": 56109394}, "trend_line": 11.361227, "activity_lines": {"activity_5": 11.018017, "activity_10": 11.054567, "activity_20": 11.156375, "activity_30": 11.20121}, "trend_signal": 0, "fair_value": 15.987566, "relative_strength": -10.726505, "rate_of_change": -0.27543303086230797, "market_dynamics": 0.074318, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.012133, "high": 11.247477, "low": 10.943492, "close": 11.012134, "volume": 58821880}, "trend_line": 11.3171, "activity_lines": {"activity_5": 11.03436, "activity_10": 11.024792, "activity_20": 11.151098, "activity_30": 11.178688}, "trend_signal": 0, "fair_value": 15.957872, "relative_strength": -9.828632, "rate_of_change": -0.3883999501110187, "market_dynamics": -0.171716, "expectation": {"probability": 42.1173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.992521, "high": 11.414179, "low": 10.904267, "close": 11.276895, "volume": 69936962}, "trend_line": 11.30664, "activity_lines": {"activity_5": 11.115423, "activity_10": 11.057954, "activity_20": 11.169216, "activity_30": 11.176094}, "trend_signal": 0, "fair_value": 15.92582, "relative_strength": -6.008719, "rate_of_change": -0.0924265050233729, "market_dynamics": -0.249472, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.178835, "high": 13.83626, "low": 11.139611, "close": 12.630123, "volume": 496923480}, "trend_line": 11.301084, "activity_lines": {"activity_5": 11.630565, "activity_10": 11.339654, "activity_20": 11.311076, "activity_30": 11.26148}, "trend_signal": 0, "fair_value": 15.897799, "relative_strength": 4.467738, "rate_of_change": -0.04913926683789648, "market_dynamics": 0.135589, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.639929, "high": 13.620528, "low": 12.453614, "close": 12.541868, "volume": 424245956}, "trend_line": 11.317754, "activity_lines": {"activity_5": 12.007769, "activity_10": 11.583912, "activity_20": 11.434818, "activity_30": 11.341531}, "trend_signal": 1, "fair_value": 15.871915, "relative_strength": 5.058428, "rate_of_change": 0.1475079735713963, "market_dynamics": 0.619587, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.600705, "high": 14.140247, "low": 12.575515, "close": 12.625064, "volume": 373544759}, "trend_line": 11.349945, "activity_lines": {"activity_5": 12.316606, "activity_10": 11.826359, "activity_20": 11.556351, "activity_30": 11.425873}, "trend_signal": 1, "fair_value": 15.849799, "relative_strength": 7.665194, "rate_of_change": 0.28442922509182644, "market_dynamics": 1.256884, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.714253, "high": 13.249381, "low": 12.625064, "close": 13.110643, "volume": 221614542}, "trend_line": 11.393746, "activity_lines": {"activity_5": 12.681081, "activity_10": 12.120992, "activity_20": 11.712433, "activity_30": 11.539467}, "trend_signal": 1, "fair_value": 15.832382, "relative_strength": 8.41598, "rate_of_change": 0.385913764339829, "market_dynamics": 1.766667, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.30884, "high": 15.954752, "low": 13.189922, "close": 15.469172, "volume": 535432664}, "trend_line": 11.507666, "activity_lines": {"activity_5": 13.691832, "activity_10": 12.799876, "activity_20": 12.081743, "activity_30": 11.802397}, "trend_signal": 1, "fair_value": 15.829613, "relative_strength": 26.453636, "rate_of_change": 0.9998467580372622, "market_dynamics": 1.82149, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.56827, "high": 15.766466, "low": 14.62684, "close": 14.755668, "volume": 258831860}, "trend_line": 11.605647, "activity_lines": {"activity_5": 14.185264, "activity_10": 13.268173, "activity_20": 12.366313, "activity_30": 12.011946}, "trend_signal": 1, "fair_value": 15.817039, "relative_strength": 18.803983, "rate_of_change": 0.8514411175993376, "market_dynamics": 1.793881, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.884495, "high": 15.043052, "low": 14.428646, "close": 14.834947, "volume": 175747268}, "trend_line": 11.706925, "activity_lines": {"activity_5": 14.563418, "activity_10": 13.682641, "activity_20": 12.645089, "activity_30": 12.220288}, "trend_signal": 1, "fair_value": 15.803974, "relative_strength": 17.244107, "rate_of_change": 0.8726613863061718, "market_dynamics": 1.735509, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.844855, "high": 16.143038, "low": 14.59711, "close": 15.607909, "volume": 280738515}, "trend_line": 11.840506, "activity_lines": {"activity_5": 15.046355, "activity_10": 14.169747, "activity_20": 12.980864, "activity_30": 12.471964}, "trend_signal": 1, "fair_value": 15.7919, "relative_strength": 20.617877, "rate_of_change": 1.1410425880408348, "market_dynamics": 1.720844, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.60791, "high": 16.331323, "low": 15.023231, "close": 15.538541, "volume": 276317975}, "trend_line": 12.004134, "activity_lines": {"activity_5": 15.307313, "activity_10": 14.561038, "activity_20": 13.29109, "activity_30": 12.710547}, "trend_signal": 1, "fair_value": 15.782126, "relative_strength": 22.093083, "rate_of_change": 1.381934184231662, "market_dynamics": 1.624733, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.736737, "high": 17.817791, "low": 15.102511, "close": 17.114197, "volume": 306879022}, "trend_line": 12.234666, "activity_lines": {"activity_5": 15.931629, "activity_10": 15.156513, "activity_20": 13.7337, "activity_30": 13.040229}, "trend_signal": 1, "fair_value": 15.788241, "relative_strength": 32.553796, "rate_of_change": 1.920438408968112, "market_dynamics": 1.617113, "expectation": {"probability": 45.0206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.89618, "high": 18.32319, "low": 16.727714, "close": 17.044828, "volume": 322296038}, "trend_line": 12.449811, "activity_lines": {"activity_5": 16.423154, "activity_10": 15.633243, "activity_20": 14.14256, "activity_30": 13.350562}, "trend_signal": 1, "fair_value": 15.787288, "relative_strength": 26.130481, "rate_of_change": 1.7584869092462325, "market_dynamics": 1.64018, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.143924, "high": 18.699762, "low": 17.064646, "close": 17.996166, "volume": 270697530}, "trend_line": 12.702551, "activity_lines": {"activity_5": 17.079182, "activity_10": 16.202676, "activity_20": 14.615399, "activity_30": 13.708391}, "trend_signal": 1, "fair_value": 15.795774, "relative_strength": 26.988082, "rate_of_change": 2.0300709785875406, "market_dynamics": 1.613123, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.432198, "high": 21.177209, "low": 18.36283, "close": 18.838499, "volume": 352042507}, "trend_line": 12.99154, "activity_lines": {"activity_5": 17.805239, "activity_10": 16.826092, "activity_20": 15.13805, "activity_30": 14.104259}, "trend_signal": 1, "fair_value": 15.808825, "relative_strength": 26.704704, "rate_of_change": 2.275046957103348, "market_dynamics": 1.65215, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.78895, "high": 19.472724, "low": 17.44122, "close": 18.461926, "volume": 231235520}, "trend_line": 13.249673, "activity_lines": {"activity_5": 18.190398, "activity_10": 17.268068, "activity_20": 15.585795, "activity_30": 14.457187}, "trend_signal": 1, "fair_value": 15.817672, "relative_strength": 24.514751, "rate_of_change": 1.9869314954193191, "market_dynamics": 1.603626, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.461927, "high": 18.947508, "low": 16.846632, "close": 18.34301, "volume": 195302291}, "trend_line": 13.462983, "activity_lines": {"activity_5": 18.341027, "activity_10": 17.591127, "activity_20": 15.985058, "activity_30": 14.785789}, "trend_signal": 1, "fair_value": 15.830888, "relative_strength": 19.931281, "rate_of_change": 1.6099265242244083, "market_dynamics": 1.49685, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.293459, "high": 19.542093, "low": 18.214181, "close": 18.323189, "volume": 189457734}, "trend_line": 13.675305, "activity_lines": {"activity_5": 18.403128, "activity_10": 17.858331, "activity_20": 16.347571, "activity_30": 15.099351}, "trend_signal": 1, "fair_value": 15.845111, "relative_strength": 17.883641, "rate_of_change": 1.5770799086651177, "market_dynamics": 1.395941, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.442108, "high": 18.779041, "low": 17.370001, "close": 17.379999, "volume": 149895392}, "trend_line": 13.876454, "activity_lines": {"activity_5": 18.065609, "activity_10": 17.889181, "activity_20": 16.585395, "activity_30": 15.338363}, "trend_signal": 1, "fair_value": 15.841293, "relative_strength": 10.365304, "rate_of_change": 1.4708922396977684, "market_dynamics": 1.088067, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.379999, "high": 17.59, "low": 17.16, "close": 17.52, "volume": 47670858}, "trend_line": 14.07279, "activity_lines": {"activity_5": 17.815834, "activity_10": 17.899213, "activity_20": 16.806649, "activity_30": 15.573431}, "trend_signal": 1, "fair_value": 15.828706, "relative_strength": 8.522476, "rate_of_change": 1.414885964382534, "market_dynamics": 0.747247, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.65, "high": 17.76, "low": 17.1, "close": 17.43, "volume": 59421220}, "trend_line": 14.259589, "activity_lines": {"activity_5": 17.623959, "activity_10": 17.858115, "activity_20": 16.988436, "activity_30": 15.790025}, "trend_signal": 1, "fair_value": 15.82145, "relative_strength": 9.130438, "rate_of_change": 1.3273771583317922, "market_dynamics": 0.347425, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 18.08, "low": 16.82, "close": 17.280001, "volume": 154679165}, "trend_line": 14.455117, "activity_lines": {"activity_5": 17.450879, "activity_10": 17.755355, "activity_20": 17.125376, "activity_30": 15.98489}, "trend_signal": 1, "fair_value": 15.819796, "relative_strength": 13.498269, "rate_of_change": 1.3712036160368961, "market_dynamics": -0.035832, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.559999, "high": 18.200001, "low": 16.450001, "close": 17.120001, "volume": 160064545}, "trend_line": 14.644003, "activity_lines": {"activity_5": 17.295334, "activity_10": 17.62049, "activity_20": 17.218492, "activity_30": 16.156818}, "trend_signal": 1, "fair_value": 15.803452, "relative_strength": 7.150846, "rate_of_change": 1.306706822227728, "market_dynamics": -0.286122, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.66, "high": 18.450001, "low": 17.35, "close": 18.15, "volume": 153832334}, "trend_line": 14.861993, "activity_lines": {"activity_5": 17.563334, "activity_10": 17.67153, "activity_20": 17.388322, "activity_30": 16.383012}, "trend_signal": 1, "fair_value": 15.777957, "relative_strength": 12.395392, "rate_of_change": 1.4885957070617941, "market_dynamics": -0.403253, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.07, "high": 19.35, "low": 16.709999, "close": 16.74, "volume": 256888867}, "trend_line": 15.065343, "activity_lines": {"activity_5": 17.31, "activity_10": 17.46341, "activity_20": 17.397161, "activity_30": 16.504173}, "trend_signal": 1, "fair_value": 15.73292, "relative_strength": 3.295447, "rate_of_change": 1.3682552535181545, "market_dynamics": -0.436533, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.67, "close": 16.780001, "volume": 88415985}, "trend_line": 15.269373, "activity_lines": {"activity_5": 17.122001, "activity_10": 17.300717, "activity_20": 17.390215, "activity_30": 16.614796}, "trend_signal": 1, "fair_value": 15.689394, "relative_strength": 4.766451, "rate_of_change": 1.3543003966122742, "market_dynamics": -0.622232, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.77, "high": 16.799999, "low": 15.47, "close": 15.51, "volume": 92536827}, "trend_line": 15.418975, "activity_lines": {"activity_5": 16.554, "activity_10": 16.937695, "activity_20": 17.244843, "activity_30": 16.630321}, "trend_signal": 1, "fair_value": 15.63886, "relative_strength": 1.87919, "rate_of_change": 0.9797520828130911, "market_dynamics": -0.823248, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.66, "high": 16.139999, "low": 15.61, "close": 15.94, "volume": 65591412}, "trend_line": 15.583564, "activity_lines": {"activity_5": 16.247334, "activity_10": 16.704364, "activity_20": 17.14023, "activity_30": 16.663935}, "trend_signal": 1, "fair_value": 15.601823, "relative_strength": 0.921656, "rate_of_change": 1.0674444961484224, "market_dynamics": -1.056861, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.94, "high": 16.01, "low": 15.57, "close": 15.83, "volume": 65384213}, "trend_line": 15.741218, "activity_lines": {"activity_5": 15.982667, "activity_10": 16.494364, "activity_20": 17.0195, "activity_30": 16.679834}, "trend_signal": 1, "fair_value": 15.561993, "relative_strength": -1.158227, "rate_of_change": 1.011668447602866, "market_dynamics": -1.259126, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.92, "high": 16.07, "low": 15.35, "close": 15.52, "volume": 63450602}, "trend_line": 15.890826, "activity_lines": {"activity_5": 15.769333, "activity_10": 16.256182, "activity_20": 16.864508, "activity_30": 16.665562}, "trend_signal": 0, "fair_value": 15.526382, "relative_strength": -4.00507, "rate_of_change": 0.9504220067341717, "market_dynamics": -1.325788, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.44, "high": 16.0, "low": 15.24, "close": 15.89, "volume": 83969416}, "trend_line": 16.053422, "activity_lines": {"activity_5": 15.760667, "activity_10": 16.121637, "activity_20": 16.745173, "activity_30": 16.665509}, "trend_signal": 0, "fair_value": 15.493977, "relative_strength": -0.991133, "rate_of_change": 1.0232067231747464, "market_dynamics": -1.29337, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.92, "high": 16.389999, "low": 15.72, "close": 16.24, "volume": 78711490}, "trend_line": 16.218858, "activity_lines": {"activity_5": 15.928, "activity_10": 16.078727, "activity_20": 16.657498, "activity_30": 16.677546}, "trend_signal": 0, "fair_value": 15.452777, "relative_strength": -2.421468, "rate_of_change": 1.0305341752057577, "market_dynamics": -1.234908, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.23, "high": 16.309999, "low": 15.73, "close": 15.81, "volume": 49208176}, "trend_line": 16.324854, "activity_lines": {"activity_5": 15.903333, "activity_10": 15.976546, "activity_20": 16.533033, "activity_30": 16.651168}, "trend_signal": 0, "fair_value": 15.415146, "relative_strength": -4.593541, "rate_of_change": 0.6535355325263809, "market_dynamics": -1.196389, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.549999, "high": 20.65, "low": 16.549999, "close": 19.450001, "volume": 826125693}, "trend_line": 16.555125, "activity_lines": {"activity_5": 17.100667, "activity_10": 16.56, "activity_20": 16.761115, "activity_30": 16.852791}, "trend_signal": 1, "fair_value": 15.410575, "relative_strength": 11.83483, "rate_of_change": 1.410554728391457, "market_dynamics": -0.615678, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.549999, "high": 21.6, "low": 19.0, "close": 19.049999, "volume": 574166175}, "trend_line": 16.76929, "activity_lines": {"activity_5": 17.923333, "activity_10": 17.047091, "activity_20": 16.944179, "activity_30": 17.01375}, "trend_signal": 1, "fair_value": 15.395623, "relative_strength": 7.80955, "rate_of_change": 1.2936477374831132, "market_dynamics": -0.110257, "expectation": {"probability": 41.5165, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.950001, "high": 19.379999, "low": 18.530001, "close": 19.26, "volume": 198673279}, "trend_line": 16.974268, "activity_lines": {"activity_5": 18.580667, "activity_10": 17.530364, "activity_20": 17.146235, "activity_30": 17.174441}, "trend_signal": 1, "fair_value": 15.383329, "relative_strength": 7.264063, "rate_of_change": 1.222341554114676, "market_dynamics": 0.302689, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.4, "high": 19.51, "low": 17.68, "close": 17.879999, "volume": 239877237}, "trend_line": 17.054629, "activity_lines": {"activity_5": 18.553333, "activity_10": 17.717636, "activity_20": 17.213063, "activity_30": 17.232875}, "trend_signal": 1, "fair_value": 15.359862, "relative_strength": 0.815839, "rate_of_change": 0.4734283681629152, "market_dynamics": 0.678274, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.92, "high": 18.18, "low": 17.48, "close": 17.83, "volume": 140305386}, "trend_line": 17.157107, "activity_lines": {"activity_5": 18.4, "activity_10": 17.852727, "activity_20": 17.277333, "activity_30": 17.282899}, "trend_signal": 1, "fair_value": 15.332853, "relative_strength": 2.273296, "rate_of_change": 0.6008808517617206, "market_dynamics": 0.482425, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.08, "high": 18.360001, "low": 17.780001, "close": 17.780001, "volume": 109304601}, "trend_line": 17.255276, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.944364, "activity_20": 17.339191, "activity_30": 17.323086}, "trend_signal": 1, "fair_value": 15.30964, "relative_strength": 0.356471, "rate_of_change": 0.5721768827343596, "market_dynamics": 0.328471, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.91, "high": 18.43, "low": 17.75, "close": 18.370001, "volume": 107320634}, "trend_line": 17.347345, "activity_lines": {"activity_5": 18.098667, "activity_10": 18.107818, "activity_20": 17.455333, "activity_30": 17.395004}, "trend_signal": 1, "fair_value": 15.283168, "relative_strength": 0.585051, "rate_of_change": 0.5335701382000623, "market_dynamics": 0.261242, "expectation": {"probability": 38.0778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.16, "high": 18.24, "low": 16.6, "close": 17.27, "volume": 165383528}, "trend_line": 17.405061, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.019455, "activity_20": 17.462667, "activity_30": 17.390014}, "trend_signal": 0, "fair_value": 15.251375, "relative_strength": -3.506463, "rate_of_change": 0.3327079734679815, "market_dynamics": 0.214511, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.809999, "close": 17.67, "volume": 162742671}, "trend_line": 17.423587, "activity_lines": {"activity_5": 17.728667, "activity_10": 17.978727, "activity_20": 17.508857, "activity_30": 17.407107}, "trend_signal": 0, "fair_value": 15.225846, "relative_strength": -2.264527, "rate_of_change": 0.1064403049205135, "market_dynamics": 0.208791, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.790001, "high": 18.52, "low": 16.73, "close": 16.76, "volume": 226285348}, "trend_line": 17.414093, "activity_lines": {"activity_5": 17.387334, "activity_10": 17.746546, "activity_20": 17.466524, "activity_30": 17.364295}, "trend_signal": 0, "fair_value": 15.197706, "relative_strength": -4.716507, "rate_of_change": -0.054489354000414, "market_dynamics": 0.123087, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.4, "close": 16.24, "volume": 163552346}, "trend_line": 17.355554, "activity_lines": {"activity_5": 16.944, "activity_10": 17.402546, "activity_20": 17.376381, "activity_30": 17.288547}, "trend_signal": 0, "fair_value": 15.167844, "relative_strength": -7.120715, "rate_of_change": -0.33615876520241206, "market_dynamics": -0.076908, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.09, "high": 16.9, "low": 16.01, "close": 16.139999, "volume": 120017155}, "trend_line": 17.265604, "activity_lines": {"activity_5": 16.57, "activity_10": 17.098727, "activity_20": 17.28581, "activity_30": 17.210124}, "trend_signal": 0, "fair_value": 15.137639, "relative_strength": -5.061134, "rate_of_change": -0.5182778953642261, "market_dynamics": -0.301883, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.219999, "high": 16.75, "low": 16.09, "close": 16.450001, "volume": 97384552}, "trend_line": 17.19854, "activity_lines": {"activity_5": 16.448, "activity_10": 16.904182, "activity_20": 17.227619, "activity_30": 17.157504}, "trend_signal": 0, "fair_value": 15.105841, "relative_strength": -9.746322, "rate_of_change": -0.38842544981338883, "market_dynamics": -0.560618, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 17.299999, "low": 16.26, "close": 16.35, "volume": 114970005}, "trend_line": 17.132106, "activity_lines": {"activity_5": 16.347333, "activity_10": 16.742546, "activity_20": 17.161476, "activity_30": 17.10276}, "trend_signal": 0, "fair_value": 15.072328, "relative_strength": -13.787383, "rate_of_change": -0.38627697467343736, "market_dynamics": -0.78422, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.33, "high": 16.620001, "low": 14.51, "close": 14.57, "volume": 172116972}, "trend_line": 17.007, "activity_lines": {"activity_5": 15.741333, "activity_10": 16.285091, "activity_20": 16.92181, "activity_30": 16.937462}, "trend_signal": 0, "fair_value": 15.021914, "relative_strength": -23.322919, "rate_of_change": -0.7302429718798076, "market_dynamics": -1.047516, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.66, "low": 14.12, "close": 14.35, "volume": 87304689}, "trend_line": 16.906, "activity_lines": {"activity_5": 15.208, "activity_10": 15.846909, "activity_20": 16.667714, "activity_30": 16.766043}, "trend_signal": 0, "fair_value": 14.967107, "relative_strength": -25.13387, "rate_of_change": -0.5938731110719271, "market_dynamics": -1.288029, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.36, "high": 14.63, "low": 14.35, "close": 14.49, "volume": 71856705}, "trend_line": 16.805, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.496545, "activity_20": 16.434, "activity_30": 16.610172}, "trend_signal": 0, "fair_value": 14.919403, "relative_strength": -26.418411, "rate_of_change": -0.5974210339524375, "market_dynamics": -1.479744, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.48, "high": 14.77, "low": 13.53, "close": 13.63, "volume": 157392035}, "trend_line": 16.678333, "activity_lines": {"activity_5": 14.31, "activity_10": 15.060364, "activity_20": 16.123286, "activity_30": 16.405333}, "trend_signal": 0, "fair_value": 14.864038, "relative_strength": -30.542252, "rate_of_change": -0.7537459089556751, "market_dynamics": -1.553286, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.58, "high": 13.84, "low": 12.92, "close": 13.0, "volume": 131511674}, "trend_line": 16.535667, "activity_lines": {"activity_5": 13.750667, "activity_10": 14.575818, "activity_20": 15.763333, "activity_30": 16.168022}, "trend_signal": 0, "fair_value": 14.805351, "relative_strength": -33.652117, "rate_of_change": -0.8553972390406068, "market_dynamics": -1.529434, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.99, "high": 13.07, "low": 12.28, "close": 12.61, "volume": 115865640}, "trend_line": 16.385333, "activity_lines": {"activity_5": 13.284667, "activity_10": 14.105273, "activity_20": 15.381667, "activity_30": 15.914753}, "trend_signal": 0, "fair_value": 14.751145, "relative_strength": -35.276293, "rate_of_change": -0.9091499000312527, "market_dynamics": -1.471185, "expectation": {"probability": 40.7599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b786aa86-04e7-49bf-bf18-921d9de56845/", "share_image": "https://sharemaestro.com/terminal/b786aa86-04e7-49bf-bf18-921d9de56845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}