{"ticker": {"uuid": "b786d6f9-d148-4ac2-90f3-2621d082d24a", "symbol": "3169", "name": "Harvest ETF Series - Harvest G2 Tech 50 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3169 rose 8.29%, moving from 7.91 to 8.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "8.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.465, "high": 8.645, "low": 8.425, "close": 8.56, "volume": 122700}, "trend_line": null, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 7.76, "high": 8.09, "low": 7.305, "close": 7.905, "volume": 1250800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.77, "high": 8.12, "low": 7.725, "close": 7.77, "volume": 389724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.535, "high": 7.83, "low": 7.435, "close": 7.64, "volume": 183000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.7, "low": 6.5, "close": 7.57, "volume": 5170200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.56, "high": 8.02, "low": 6.5, "close": 7.97, "volume": 292000}, "trend_line": null, "activity_lines": {"activity_5": 7.766333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.935, "high": 8.4, "low": 7.915, "close": 8.325, "volume": 336760}, "trend_line": null, "activity_lines": {"activity_5": 7.951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.325, "high": 8.425, "low": 8.225, "close": 8.285, "volume": 144500}, "trend_line": null, "activity_lines": {"activity_5": 8.094333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.923571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.285, "high": 8.42, "low": 8.225, "close": 8.24, "volume": 71300}, "trend_line": null, "activity_lines": {"activity_5": 8.188333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.67, "low": 8.3, "close": 8.62, "volume": 236450}, "trend_line": null, "activity_lines": {"activity_5": 8.369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.036111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 8.81, "low": 8.48, "close": 8.52, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 8.446333, "activity_10": 8.238909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 8.48, "low": 8.31, "close": 8.465, "volume": 54600}, "trend_line": null, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.308091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.119091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.465, "high": 8.645, "low": 8.425, "close": 8.56, "volume": 122700}, "trend_line": null, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.384364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b786d6f9-d148-4ac2-90f3-2621d082d24a/", "share_image": "https://sharemaestro.com/terminal/b786d6f9-d148-4ac2-90f3-2621d082d24a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}