{"ticker": {"uuid": "b786d786-830d-4b1a-a9ff-c4ad2f1d3796", "symbol": "AMZN", "name": "Amazon.com, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN rose 26.31%, moving from 3,728.54 to 4,709.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.91 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,709.47"}, {"label": "12-Week Change", "value": "26.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4769.740234, "low": 4536.600098, "close": 4709.470215, "volume": 52828}, "trend_line": 4129.693978, "activity_lines": {"activity_5": 4652.97806, "activity_10": 4542.330376, "activity_20": 4240.689086, "activity_30": 4167.747685}, "trend_signal": 1, "fair_value": 3552.350447, "relative_strength": 4.909229, "rate_of_change": 0.12749218202435247, "market_dynamics": 1.015571, "expectation": {"probability": 55.0906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2185.0, "high": 2216.469971, "low": 2095.0, "close": 2134.959961, "volume": 60472}, "trend_line": 1849.756673, "activity_lines": {"activity_5": 2118.511996, "activity_10": 2039.464353, "activity_20": 1947.898331, "activity_30": 1901.817356}, "trend_signal": 1, "fair_value": 2866.565563, "relative_strength": -5.65707, "rate_of_change": 0.3088290961357539, "market_dynamics": 1.61927, "expectation": {"probability": 48.8666, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2141.0, "high": 2210.0, "low": 2136.850098, "close": 2145.76001, "volume": 65477}, "trend_line": 1860.247005, "activity_lines": {"activity_5": 2139.234001, "activity_10": 2069.21563, "activity_20": 1971.690618, "activity_30": 1920.914346}, "trend_signal": 1, "fair_value": 2860.84192, "relative_strength": -5.492361, "rate_of_change": 0.5671195651364385, "market_dynamics": 1.624748, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2157.969971, "high": 2250.0, "low": 2130.0, "close": 2222.280029, "volume": 101200}, "trend_line": 1874.008671, "activity_lines": {"activity_5": 2171.360677, "activity_10": 2107.641091, "activity_20": 2001.71381, "activity_30": 1944.271315}, "trend_signal": 1, "fair_value": 2855.143394, "relative_strength": 0.934392, "rate_of_change": 0.7397762750329011, "market_dynamics": 1.620231, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2225.0, "high": 2249.949951, "low": 2179.02002, "close": 2232.47998, "volume": 46013}, "trend_line": 1887.667672, "activity_lines": {"activity_5": 2195.968668, "activity_10": 2141.08418, "activity_20": 2031.420951, "activity_30": 1967.398496}, "trend_signal": 1, "fair_value": 2848.716984, "relative_strength": 1.26927, "rate_of_change": 0.7288654108900859, "market_dynamics": 1.581477, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2239.870117, "high": 2247.899902, "low": 2184.070068, "close": 2225.469971, "volume": 56973}, "trend_line": 1903.015002, "activity_lines": {"activity_5": 2210.039323, "activity_10": 2167.571631, "activity_20": 2058.508424, "activity_30": 1989.192193}, "trend_signal": 1, "fair_value": 2839.911323, "relative_strength": 0.636378, "rate_of_change": 0.8130313522686665, "market_dynamics": 1.581947, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2214.050049, "high": 2300.0, "low": 2150.0, "close": 2249.23999, "volume": 40244}, "trend_line": 1920.035669, "activity_lines": {"activity_5": 2229.055989, "activity_10": 2192.539449, "activity_20": 2085.752947, "activity_30": 2011.529289}, "trend_signal": 1, "fair_value": 2832.882269, "relative_strength": 2.335341, "rate_of_change": 0.894405298019821, "market_dynamics": 1.541203, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2276.0, "high": 2276.0, "low": 2177.280029, "close": 2199.919922, "volume": 48350}, "trend_line": 1938.354, "activity_lines": {"activity_5": 2224.013965, "activity_10": 2201.739435, "activity_20": 2105.728892, "activity_30": 2029.586337}, "trend_signal": 1, "fair_value": 2825.516371, "relative_strength": 0.801435, "rate_of_change": 0.9540620153968579, "market_dynamics": 1.371735, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2199.919922, "high": 2220.0, "low": 2125.0, "close": 2209.580078, "volume": 34802}, "trend_line": 1957.530001, "activity_lines": {"activity_5": 2218.581331, "activity_10": 2207.865088, "activity_20": 2124.249472, "activity_30": 2047.084794}, "trend_signal": 1, "fair_value": 2817.11935, "relative_strength": -0.236611, "rate_of_change": 0.9892930290339145, "market_dynamics": 1.222964, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2209.580078, "high": 2445.719971, "low": 2163.51001, "close": 2390.030029, "volume": 207993}, "trend_line": 1982.227002, "activity_lines": {"activity_5": 2274.145345, "activity_10": 2244.052912, "activity_20": 2157.401808, "activity_30": 2074.988022}, "trend_signal": 1, "fair_value": 2809.792317, "relative_strength": 10.719464, "rate_of_change": 1.2616409959174875, "market_dynamics": 1.3143, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2395.909912, "high": 2434.98999, "low": 2337.01001, "close": 2353.47998, "volume": 64402}, "trend_line": 1999.31967, "activity_lines": {"activity_5": 2307.022672, "activity_10": 2268.49418, "activity_20": 2184.584996, "activity_30": 2098.939827}, "trend_signal": 1, "fair_value": 2802.760137, "relative_strength": 11.30289, "rate_of_change": 0.8622961942680671, "market_dynamics": 1.340529, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2363.810059, "high": 2400.0, "low": 2247.0, "close": 2278.959961, "volume": 50040}, "trend_line": 2014.200667, "activity_lines": {"activity_5": 2306.525993, "activity_10": 2276.246901, "activity_20": 2202.076755, "activity_30": 2116.981136}, "trend_signal": 1, "fair_value": 2794.243855, "relative_strength": 8.653281, "rate_of_change": 0.7443030358421863, "market_dynamics": 1.205803, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2289.98999, "high": 2300.0, "low": 2195.0, "close": 2225.879883, "volume": 29749}, "trend_line": 2024.268331, "activity_lines": {"activity_5": 2286.354622, "activity_10": 2271.730517, "activity_20": 2212.501125, "activity_30": 2130.637859}, "trend_signal": 1, "fair_value": 2784.826415, "relative_strength": 6.840196, "rate_of_change": 0.4998342104113662, "market_dynamics": 0.91998, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2230.0, "high": 2379.959961, "low": 2205.0, "close": 2356.290039, "volume": 103432}, "trend_line": 2037.747664, "activity_lines": {"activity_5": 2307.92264, "activity_10": 2289.468346, "activity_20": 2233.591987, "activity_30": 2152.058615}, "trend_signal": 1, "fair_value": 2777.16298, "relative_strength": 13.810184, "rate_of_change": 0.6658866709306829, "market_dynamics": 0.602004, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2356.310059, "high": 2439.97998, "low": 2338.0, "close": 2427.969971, "volume": 36012}, "trend_line": 2057.928328, "activity_lines": {"activity_5": 2343.603304, "activity_10": 2317.802344, "activity_20": 2259.080748, "activity_30": 2177.234247}, "trend_signal": 1, "fair_value": 2771.549006, "relative_strength": 19.302432, "rate_of_change": 0.9903416579257076, "market_dynamics": 0.351773, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2449.98999, "high": 2492.0, "low": 2393.830078, "close": 2396.969971, "volume": 29324}, "trend_line": 2078.392326, "activity_lines": {"activity_5": 2366.421306, "activity_10": 2336.945614, "activity_20": 2279.198318, "activity_30": 2199.107902}, "trend_signal": 1, "fair_value": 2766.983884, "relative_strength": 20.872074, "rate_of_change": 0.9943979934368333, "market_dynamics": 0.281872, "expectation": {"probability": 45.3232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2212.219971, "close": 2220.060059, "volume": 57361}, "trend_line": 2095.419662, "activity_lines": {"activity_5": 2327.370004, "activity_10": 2320.805265, "activity_20": 2280.120753, "activity_30": 2208.247756}, "trend_signal": 1, "fair_value": 2759.081065, "relative_strength": 11.669163, "rate_of_change": 0.819255141918747, "market_dynamics": 0.206771, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2217.5, "high": 2289.939941, "low": 2179.0, "close": 2211.129883, "volume": 49794}, "trend_line": 2112.420992, "activity_lines": {"activity_5": 2289.268636, "activity_10": 2303.571791, "activity_20": 2278.550552, "activity_30": 2215.712931}, "trend_signal": 1, "fair_value": 2751.521939, "relative_strength": 13.412326, "rate_of_change": 0.8113568040004414, "market_dynamics": -0.120333, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2253.0, "high": 2325.0, "low": 2230.01001, "close": 2324.5, "volume": 29515}, "trend_line": 2134.129325, "activity_lines": {"activity_5": 2289.940641, "activity_10": 2306.747248, "activity_20": 2286.458934, "activity_30": 2229.395448}, "trend_signal": 1, "fair_value": 2744.53508, "relative_strength": 22.337364, "rate_of_change": 1.0276518308714118, "market_dynamics": -0.355729, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2324.5, "high": 2417.98999, "low": 2278.0, "close": 2341.919922, "volume": 29839}, "trend_line": 2149.942989, "activity_lines": {"activity_5": 2298.538623, "activity_10": 2311.000511, "activity_20": 2294.75969, "activity_30": 2242.801293}, "trend_signal": 1, "fair_value": 2737.27033, "relative_strength": 23.966079, "rate_of_change": 0.7409890213659027, "market_dynamics": -0.526865, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2330.209961, "high": 2415.0, "low": 2283.0, "close": 2286.560059, "volume": 37405}, "trend_line": 2165.872323, "activity_lines": {"activity_5": 2294.419987, "activity_10": 2306.063073, "activity_20": 2296.681173, "activity_30": 2251.615297}, "trend_signal": 1, "fair_value": 2730.56034, "relative_strength": 23.994978, "rate_of_change": 0.740918902570952, "market_dynamics": -0.544419, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2289.97998, "high": 2346.0, "low": 2161.0, "close": 2309.27002, "volume": 73760}, "trend_line": 2180.967656, "activity_lines": {"activity_5": 2305.231999, "activity_10": 2306.471445, "activity_20": 2300.261939, "activity_30": 2260.866762}, "trend_signal": 1, "fair_value": 2724.746708, "relative_strength": 23.099065, "rate_of_change": 0.6969631976778233, "market_dynamics": -0.44056, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2309.27002, "high": 2442.0, "low": 2309.27002, "close": 2419.340088, "volume": 42663}, "trend_line": 2199.690991, "activity_lines": {"activity_5": 2346.786703, "activity_10": 2326.341464, "activity_20": 2313.49552, "activity_30": 2276.245628}, "trend_signal": 1, "fair_value": 2718.497282, "relative_strength": 22.428504, "rate_of_change": 0.8584875134892938, "market_dynamics": -0.339343, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2418.280029, "high": 2533.0, "low": 2418.280029, "close": 2530.51001, "volume": 46239}, "trend_line": 2222.499658, "activity_lines": {"activity_5": 2411.517367, "activity_10": 2362.906739, "activity_20": 2336.01395, "activity_30": 2297.588791}, "trend_signal": 1, "fair_value": 2714.212732, "relative_strength": 27.34052, "rate_of_change": 1.0369032329232393, "market_dynamics": -0.145519, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2500.01001, "high": 2557.350098, "low": 2415.0, "close": 2495.550049, "volume": 45299}, "trend_line": 2241.683993, "activity_lines": {"activity_5": 2450.86071, "activity_10": 2389.94802, "activity_20": 2353.735098, "activity_30": 2315.204945}, "trend_signal": 1, "fair_value": 2710.207829, "relative_strength": 21.465514, "rate_of_change": 0.8631873094308443, "market_dynamics": 0.112174, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2485.0, "high": 2539.959961, "low": 2435.0, "close": 2527.01001, "volume": 21309}, "trend_line": 2262.444662, "activity_lines": {"activity_5": 2490.448698, "activity_10": 2421.480567, "activity_20": 2373.199719, "activity_30": 2333.613075}, "trend_signal": 1, "fair_value": 2705.836098, "relative_strength": 21.645444, "rate_of_change": 0.9261193399617489, "market_dynamics": 0.321137, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2527.01001, "high": 2561.98999, "low": 2509.0, "close": 2532.0, "volume": 40177}, "trend_line": 2284.337663, "activity_lines": {"activity_5": 2515.67002, "activity_10": 2451.556019, "activity_20": 2391.703672, "activity_30": 2351.003742}, "trend_signal": 1, "fair_value": 2702.044018, "relative_strength": 19.043041, "rate_of_change": 0.967670121073658, "market_dynamics": 0.53313, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2529.98999, "high": 2590.0, "low": 2488.709961, "close": 2558.870117, "volume": 69657}, "trend_line": 2305.159001, "activity_lines": {"activity_5": 2534.999382, "activity_10": 2480.845313, "activity_20": 2411.420207, "activity_30": 2368.715513}, "trend_signal": 1, "fair_value": 2698.359532, "relative_strength": 18.521937, "rate_of_change": 0.91148249828599, "market_dynamics": 0.727403, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2560.0, "high": 2604.679932, "low": 2515.280029, "close": 2585.52002, "volume": 38049}, "trend_line": 2322.726335, "activity_lines": {"activity_5": 2553.910042, "activity_10": 2508.657493, "activity_20": 2431.965541, "activity_30": 2386.803321}, "trend_signal": 1, "fair_value": 2694.592849, "relative_strength": 13.456787, "rate_of_change": 0.7620877341814153, "market_dynamics": 0.83113, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2588.399902, "high": 2655.5, "low": 2588.399902, "close": 2614.219971, "volume": 51374}, "trend_line": 2339.551335, "activity_lines": {"activity_5": 2578.72002, "activity_10": 2536.942028, "activity_20": 2453.454015, "activity_30": 2405.609362}, "trend_signal": 1, "fair_value": 2691.142336, "relative_strength": 13.637864, "rate_of_change": 0.724364284611268, "market_dynamics": 0.994, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2614.199951, "high": 2625.0, "low": 2558.379883, "close": 2581.75, "volume": 128290}, "trend_line": 2352.915999, "activity_lines": {"activity_5": 2584.795345, "activity_10": 2554.372022, "activity_20": 2470.782538, "activity_30": 2421.235082}, "trend_signal": 1, "fair_value": 2687.002913, "relative_strength": 11.482296, "rate_of_change": 0.5712490168547518, "market_dynamics": 1.167304, "expectation": {"probability": 50.0985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2580.0, "high": 2581.75, "low": 2446.449951, "close": 2446.610107, "volume": 54106}, "trend_line": 2363.304338, "activity_lines": {"activity_5": 2542.174707, "activity_10": 2541.864036, "activity_20": 2474.153596, "activity_30": 2427.279863}, "trend_signal": 1, "fair_value": 2682.301696, "relative_strength": 7.294449, "rate_of_change": 0.44150913183535573, "market_dynamics": 0.933227, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2464.97998, "high": 2666.48999, "low": 2464.97998, "close": 2601.280029, "volume": 158033}, "trend_line": 2378.488338, "activity_lines": {"activity_5": 2556.803369, "activity_10": 2554.980762, "activity_20": 2491.456788, "activity_30": 2442.633134}, "trend_signal": 1, "fair_value": 2679.297081, "relative_strength": 14.604249, "rate_of_change": 0.6424902521378183, "market_dynamics": 0.997019, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2613.0, "high": 2663.370117, "low": 2575.27002, "close": 2655.040039, "volume": 53618}, "trend_line": 2392.913672, "activity_lines": {"activity_5": 2586.524707, "activity_10": 2574.564036, "activity_20": 2512.092362, "activity_30": 2460.475179}, "trend_signal": 1, "fair_value": 2675.24285, "relative_strength": 16.53589, "rate_of_change": 0.6064916850561417, "market_dynamics": 0.907222, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2663.0, "high": 2757.0, "low": 2638.01001, "close": 2729.22998, "volume": 67948}, "trend_line": 2409.472005, "activity_lines": {"activity_5": 2636.341357, "activity_10": 2605.372208, "activity_20": 2538.371025, "activity_30": 2482.173005}, "trend_signal": 1, "fair_value": 2671.616119, "relative_strength": 16.134457, "rate_of_change": 0.6919736885518512, "market_dynamics": 0.889055, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2735.0, "high": 2958.0, "low": 2669.949951, "close": 2940.350098, "volume": 87847}, "trend_line": 2433.301343, "activity_lines": {"activity_5": 2748.864046, "activity_10": 2670.31713, "activity_20": 2583.321795, "activity_30": 2516.423205}, "trend_signal": 1, "fair_value": 2668.808267, "relative_strength": 21.360077, "rate_of_change": 0.9889858836521326, "market_dynamics": 1.281886, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2925.0, "high": 2991.01001, "low": 2851.01001, "close": 2981.610107, "volume": 54703}, "trend_line": 2457.71368, "activity_lines": {"activity_5": 2851.233398, "activity_10": 2735.248597, "activity_20": 2629.614565, "activity_30": 2551.797964}, "trend_signal": 1, "fair_value": 2666.966881, "relative_strength": 24.002992, "rate_of_change": 1.0032599155968884, "market_dynamics": 1.41674, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2985.98999, "high": 2999.889893, "low": 2851.530029, "close": 2890.5, "volume": 76694}, "trend_line": 2480.733016, "activity_lines": {"activity_5": 2887.566048, "activity_10": 2775.439861, "activity_20": 2663.603753, "activity_30": 2579.719662}, "trend_signal": 1, "fair_value": 2664.030342, "relative_strength": 19.667765, "rate_of_change": 0.9366158551064538, "market_dynamics": 1.561688, "expectation": {"probability": 52.6838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2890.0, "high": 3009.0, "low": 2828.929932, "close": 2996.649902, "volume": 53913}, "trend_line": 2506.968677, "activity_lines": {"activity_5": 2940.000667, "activity_10": 2828.901474, "activity_20": 2704.467359, "activity_30": 2613.004622}, "trend_signal": 1, "fair_value": 2662.447011, "relative_strength": 23.943849, "rate_of_change": 1.057576967403884, "market_dynamics": 1.57241, "expectation": {"probability": 53.9187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2996.699951, "high": 3040.0, "low": 2949.5, "close": 3036.399902, "volume": 64629}, "trend_line": 2528.514339, "activity_lines": {"activity_5": 2982.911295, "activity_10": 2882.11527, "activity_20": 2745.915967, "activity_30": 2647.161476}, "trend_signal": 1, "fair_value": 2661.439449, "relative_strength": 26.798308, "rate_of_change": 0.8594308416243525, "market_dynamics": 1.490898, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3028.0, "high": 3062.969971, "low": 2925.030029, "close": 2946.659912, "volume": 34797}, "trend_line": 2548.287004, "activity_lines": {"activity_5": 2975.430599, "activity_10": 2911.336705, "activity_20": 2775.510861, "activity_30": 2674.138609}, "trend_signal": 1, "fair_value": 2659.796244, "relative_strength": 23.18983, "rate_of_change": 0.7819874578136596, "market_dynamics": 1.277512, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2946.659912, "high": 3000.0, "low": 2888.649902, "close": 2924.47998, "volume": 42945}, "trend_line": 2569.804338, "activity_lines": {"activity_5": 2960.135937, "activity_10": 2929.8907, "activity_20": 2799.850048, "activity_30": 2698.409124}, "trend_signal": 1, "fair_value": 2658.427525, "relative_strength": 18.61177, "rate_of_change": 0.8443842458178671, "market_dynamics": 1.070943, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2930.0, "high": 3031.199951, "low": 2929.02002, "close": 2995.48999, "volume": 28574}, "trend_line": 2595.458008, "activity_lines": {"activity_5": 2972.319954, "activity_10": 2952.667063, "activity_20": 2828.022521, "activity_30": 2725.872714}, "trend_signal": 1, "fair_value": 2657.502981, "relative_strength": 19.693233, "rate_of_change": 0.9982732778778641, "market_dynamics": 0.844471, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2995.0, "high": 3017.429932, "low": 2946.01001, "close": 2977.570068, "volume": 24874}, "trend_line": 2616.167342, "activity_lines": {"activity_5": 2971.531331, "activity_10": 2965.017804, "activity_20": 2851.744765, "activity_30": 2750.525105}, "trend_signal": 1, "fair_value": 2656.25343, "relative_strength": 16.519068, "rate_of_change": 0.7979067253705353, "market_dynamics": 0.543615, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2977.580078, "high": 3066.98999, "low": 2968.050049, "close": 3047.929932, "volume": 67861}, "trend_line": 2636.832674, "activity_lines": {"activity_5": 2995.467985, "activity_10": 2984.297066, "activity_20": 2880.03909, "activity_30": 2778.380756}, "trend_signal": 1, "fair_value": 2654.060673, "relative_strength": 16.891665, "rate_of_change": 0.7899086449187863, "market_dynamics": 0.542975, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3060.350098, "high": 3130.0, "low": 3010.0, "close": 3096.070068, "volume": 30687}, "trend_line": 2660.136011, "activity_lines": {"activity_5": 3034.682682, "activity_10": 3006.534535, "activity_20": 2910.28781, "activity_30": 2808.008975}, "trend_signal": 1, "fair_value": 2652.234196, "relative_strength": 20.863429, "rate_of_change": 0.8837624484017534, "market_dynamics": 0.638851, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3099.949951, "high": 3147.800049, "low": 2972.100098, "close": 2982.449951, "volume": 24611}, "trend_line": 2685.549007, "activity_lines": {"activity_5": 3026.06333, "activity_10": 3005.282528, "activity_20": 2927.005757, "activity_30": 2828.803423}, "trend_signal": 1, "fair_value": 2650.060798, "relative_strength": 17.001538, "rate_of_change": 0.9553269417395973, "market_dynamics": 0.44428, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3000.0, "high": 3099.97998, "low": 2900.0, "close": 3079.389893, "volume": 54633}, "trend_line": 2714.491007, "activity_lines": {"activity_5": 3045.892627, "activity_10": 3021.640696, "activity_20": 2950.811079, "activity_30": 2854.212513}, "trend_signal": 1, "fair_value": 2647.271383, "relative_strength": 15.775011, "rate_of_change": 1.077693980804723, "market_dynamics": 0.431932, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3100.0, "high": 3186.0, "low": 3005.51001, "close": 3159.110107, "volume": 130384}, "trend_line": 2742.311344, "activity_lines": {"activity_5": 3086.702002, "activity_10": 3049.059086, "activity_20": 2979.730137, "activity_30": 2882.897616}, "trend_signal": 1, "fair_value": 2646.419525, "relative_strength": 19.170127, "rate_of_change": 1.024882268103241, "market_dynamics": 0.419414, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3159.199951, "high": 3229.0, "low": 3127.100098, "close": 3149.610107, "volume": 55879}, "trend_line": 2769.234351, "activity_lines": {"activity_5": 3112.242041, "activity_10": 3071.796382, "activity_20": 3005.013052, "activity_30": 2909.174955}, "trend_signal": 1, "fair_value": 2646.110571, "relative_strength": 16.675492, "rate_of_change": 0.9817633238073301, "market_dynamics": 0.177953, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3128.129883, "high": 3160.25, "low": 3050.0, "close": 3064.610107, "volume": 49931}, "trend_line": 2795.169352, "activity_lines": {"activity_5": 3102.670068, "activity_10": 3077.020765, "activity_20": 3019.651252, "activity_30": 2928.231456}, "trend_signal": 1, "fair_value": 2645.258086, "relative_strength": 13.081019, "rate_of_change": 0.9365404914406911, "market_dynamics": 0.103784, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3060.02002, "high": 3090.0, "low": 2988.909912, "close": 3015.409912, "volume": 25234}, "trend_line": 2818.707349, "activity_lines": {"activity_5": 3078.795361, "activity_10": 3071.155109, "activity_20": 3027.304385, "activity_30": 2942.440524}, "trend_signal": 1, "fair_value": 2643.962636, "relative_strength": 14.901039, "rate_of_change": 0.8420955597254954, "market_dynamics": -0.187108, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3030.47998, "high": 3115.0, "low": 2955.01001, "close": 2979.040039, "volume": 29621}, "trend_line": 2837.364014, "activity_lines": {"activity_5": 3040.600032, "activity_10": 3057.023477, "activity_20": 3028.78515, "activity_30": 2952.784569}, "trend_signal": 1, "fair_value": 2642.55756, "relative_strength": 13.396768, "rate_of_change": 0.6618872656864965, "market_dynamics": -0.635209, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3002.600098, "high": 3418.0, "low": 3002.600098, "close": 3386.189941, "volume": 105025}, "trend_line": 2865.886678, "activity_lines": {"activity_5": 3144.811328, "activity_10": 3117.21819, "activity_20": 3067.243239, "activity_30": 2988.192693}, "trend_signal": 1, "fair_value": 2642.981855, "relative_strength": 32.923192, "rate_of_change": 1.005252193911825, "market_dynamics": -0.406884, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3386.0, "high": 3558.110107, "low": 3365.840088, "close": 3380.600098, "volume": 79742}, "trend_line": 2895.388346, "activity_lines": {"activity_5": 3232.020687, "activity_10": 3168.967116, "activity_20": 3101.687296, "activity_30": 3021.40001}, "trend_signal": 1, "fair_value": 2641.530346, "relative_strength": 33.256006, "rate_of_change": 1.029408044165532, "market_dynamics": -0.016088, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3391.860107, "high": 3432.040039, "low": 3337.27002, "close": 3420.429932, "volume": 75058}, "trend_line": 2925.16901, "activity_lines": {"activity_5": 3317.107324, "activity_10": 3221.909282, "activity_20": 3136.822908, "activity_30": 3055.273661}, "trend_signal": 1, "fair_value": 2641.739977, "relative_strength": 32.171108, "rate_of_change": 1.028555082814438, "market_dynamics": 0.511197, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3435.01001, "high": 3668.25, "low": 3328.050049, "close": 3537.73999, "volume": 82842}, "trend_line": 2958.693677, "activity_lines": {"activity_5": 3417.575993, "activity_10": 3290.283097, "activity_20": 3180.844812, "activity_30": 3094.794369}, "trend_signal": 1, "fair_value": 2642.232805, "relative_strength": 36.236237, "rate_of_change": 1.1460762398819526, "market_dynamics": 1.15011, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3560.0, "high": 3658.179932, "low": 3545.01001, "close": 3617.820068, "volume": 36778}, "trend_line": 2993.992008, "activity_lines": {"activity_5": 3509.916016, "activity_10": 3363.120743, "activity_20": 3229.845153, "activity_30": 3137.318653}, "trend_signal": 1, "fair_value": 2641.798132, "relative_strength": 38.111064, "rate_of_change": 1.1930377001985244, "market_dynamics": 1.246214, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3595.0, "high": 3621.0, "low": 3420.0, "close": 3423.439941, "volume": 36590}, "trend_line": 3021.922672, "activity_lines": {"activity_5": 3494.877327, "activity_10": 3390.826909, "activity_20": 3256.869672, "activity_30": 3165.024971}, "trend_signal": 1, "fair_value": 2640.908033, "relative_strength": 23.488692, "rate_of_change": 0.9328903993520605, "market_dynamics": 1.105669, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3452.409912, "high": 3494.199951, "low": 3225.0, "close": 3302.629883, "volume": 97663}, "trend_line": 3044.869669, "activity_lines": {"activity_5": 3437.085286, "activity_10": 3391.761612, "activity_20": 3270.356137, "activity_30": 3183.135114}, "trend_signal": 1, "fair_value": 2638.538029, "relative_strength": 21.011173, "rate_of_change": 0.7593508997638576, "market_dynamics": 0.898237, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3325.0, "high": 3415.889893, "low": 3260.75, "close": 3361.01001, "volume": 60988}, "trend_line": 3070.845003, "activity_lines": {"activity_5": 3403.951302, "activity_10": 3400.528706, "activity_20": 3288.134853, "activity_30": 3203.531265}, "trend_signal": 1, "fair_value": 2638.839699, "relative_strength": 24.054117, "rate_of_change": 0.8530852490816331, "market_dynamics": 0.575158, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3416.209961, "high": 3518.75, "low": 3050.0, "close": 3201.620117, "volume": 104987}, "trend_line": 3096.012003, "activity_lines": {"activity_5": 3321.648682, "activity_10": 3374.926731, "activity_20": 3288.760483, "activity_30": 3211.968369}, "trend_signal": 1, "fair_value": 2637.873062, "relative_strength": 18.719258, "rate_of_change": 0.8195464106919601, "market_dynamics": 0.187416, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3080.0, "high": 3211.909912, "low": 3000.0, "close": 3145.600098, "volume": 104900}, "trend_line": 3114.156006, "activity_lines": {"activity_5": 3243.080713, "activity_10": 3335.753658, "activity_20": 3282.731158, "activity_30": 3215.167601}, "trend_signal": 1, "fair_value": 2637.091655, "relative_strength": 14.220814, "rate_of_change": 0.5860443364695941, "market_dynamics": -0.078201, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3160.330078, "high": 3330.090088, "low": 3140.129883, "close": 3298.429932, "volume": 71668}, "trend_line": 3135.602336, "activity_lines": {"activity_5": 3246.937354, "activity_10": 3321.339462, "activity_20": 3290.542246, "activity_30": 3227.056241}, "trend_signal": 1, "fair_value": 2637.38995, "relative_strength": 16.699869, "rate_of_change": 0.6886723066756907, "market_dynamics": -0.297949, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3311.469971, "high": 3524.98999, "low": 3309.070068, "close": 3374.850098, "volume": 72111}, "trend_line": 3157.123006, "activity_lines": {"activity_5": 3284.601384, "activity_10": 3322.415479, "activity_20": 3304.10354, "activity_30": 3242.491581}, "trend_signal": 1, "fair_value": 2637.336682, "relative_strength": 19.790523, "rate_of_change": 0.686332885803791, "market_dynamics": -0.417684, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3370.0, "high": 3519.0, "low": 3315.23999, "close": 3500.409912, "volume": 121432}, "trend_line": 3175.791667, "activity_lines": {"activity_5": 3359.304004, "activity_10": 3346.425098, "activity_20": 3328.066149, "activity_30": 3264.639123}, "trend_signal": 1, "fair_value": 2637.630511, "relative_strength": 24.610499, "rate_of_change": 0.5913187723291436, "market_dynamics": -0.256554, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3495.0, "high": 3582.810059, "low": 3430.01001, "close": 3437.27002, "volume": 56292}, "trend_line": 3190.98033, "activity_lines": {"activity_5": 3403.666667, "activity_10": 3357.500555, "activity_20": 3344.090008, "activity_30": 3281.508694}, "trend_signal": 1, "fair_value": 2637.516857, "relative_strength": 25.787508, "rate_of_change": 0.47826383442676584, "market_dynamics": -0.211246, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3455.0, "high": 3688.879883, "low": 3453.26001, "close": 3591.850098, "volume": 58807}, "trend_line": 3214.358667, "activity_lines": {"activity_5": 3483.846029, "activity_10": 3398.508208, "activity_20": 3372.669968, "activity_30": 3307.37126}, "trend_signal": 1, "fair_value": 2638.339183, "relative_strength": 28.055689, "rate_of_change": 0.7326380792826793, "market_dynamics": -0.144852, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3591.850098, "high": 3719.98999, "low": 3570.0, "close": 3693.97998, "volume": 36782}, "trend_line": 3237.603003, "activity_lines": {"activity_5": 3568.318685, "activity_10": 3458.557111, "activity_20": 3408.536298, "activity_30": 3338.31457}, "trend_signal": 1, "fair_value": 2640.018141, "relative_strength": 29.969222, "rate_of_change": 0.723140707309257, "market_dynamics": -0.062303, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3720.0, "high": 3800.0, "low": 3667.949951, "close": 3705.25, "volume": 43595}, "trend_line": 3259.898006, "activity_lines": {"activity_5": 3630.178011, "activity_10": 3515.736199, "activity_20": 3442.928963, "activity_30": 3368.485344}, "trend_signal": 1, "fair_value": 2642.254776, "relative_strength": 27.708103, "rate_of_change": 0.6886268322379525, "market_dynamics": -0.119309, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3715.800049, "high": 3715.800049, "low": 3515.0, "close": 3584.360107, "volume": 69934}, "trend_line": 3281.154679, "activity_lines": {"activity_5": 3629.714046, "activity_10": 3543.614941, "activity_20": 3463.162401, "activity_30": 3389.418383}, "trend_signal": 1, "fair_value": 2643.398027, "relative_strength": 23.018742, "rate_of_change": 0.6520655849010117, "market_dynamics": -0.043572, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3591.0, "high": 3694.98999, "low": 3484.98999, "close": 3655.429932, "volume": 98711}, "trend_line": 3305.519678, "activity_lines": {"activity_5": 3647.343343, "activity_10": 3580.354559, "activity_20": 3487.689394, "activity_30": 3413.565173}, "trend_signal": 1, "fair_value": 2644.65559, "relative_strength": 25.001222, "rate_of_change": 0.74257392240422, "market_dynamics": 0.109403, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3655.600098, "high": 3790.0, "low": 3628.0, "close": 3759.280029, "volume": 528671}, "trend_line": 3330.979346, "activity_lines": {"activity_5": 3685.045345, "activity_10": 3627.724925, "activity_20": 3519.059158, "activity_30": 3442.840035}, "trend_signal": 1, "fair_value": 2647.134914, "relative_strength": 25.999435, "rate_of_change": 0.7702168034106002, "market_dynamics": 0.445115, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3766.889893, "high": 3811.0, "low": 3653.409912, "close": 3754.580078, "volume": 67915}, "trend_line": 3356.879679, "activity_lines": {"activity_5": 3710.018701, "activity_10": 3663.082937, "activity_20": 3546.265878, "activity_30": 3470.169114}, "trend_signal": 1, "fair_value": 2649.012375, "relative_strength": 27.755794, "rate_of_change": 0.7775590992811892, "market_dynamics": 0.667515, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3760.0, "high": 4020.0, "low": 3708.689941, "close": 4012.72998, "volume": 125683}, "trend_line": 3389.039681, "activity_lines": {"activity_5": 3817.002018, "activity_10": 3737.083656, "activity_20": 3596.304065, "activity_30": 3512.482037}, "trend_signal": 1, "fair_value": 2651.795715, "relative_strength": 38.171935, "rate_of_change": 0.9580326099021935, "market_dynamics": 1.073768, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3973.0, "high": 4239.990234, "low": 3909.090088, "close": 4200.640137, "volume": 91454}, "trend_line": 3425.858683, "activity_lines": {"activity_5": 3966.123389, "activity_10": 3833.652042, "activity_20": 3661.228316, "activity_30": 3564.843357}, "trend_signal": 1, "fair_value": 2655.535196, "relative_strength": 39.748016, "rate_of_change": 1.0864140129848106, "market_dynamics": 1.376637, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4200.640137, "high": 4441.0, "low": 4074.939941, "close": 4123.640137, "volume": 37372}, "trend_line": 3463.898356, "activity_lines": {"activity_5": 4048.492757, "activity_10": 3903.488969, "activity_20": 3715.103946, "activity_30": 3609.861515}, "trend_signal": 1, "fair_value": 2657.333146, "relative_strength": 39.338956, "rate_of_change": 1.1103690058426212, "market_dynamics": 1.389719, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4132.0, "high": 4140.0, "low": 3992.300049, "close": 4052.909912, "volume": 66887}, "trend_line": 3496.349023, "activity_lines": {"activity_5": 4076.07137, "activity_10": 3947.986399, "activity_20": 3759.453363, "activity_30": 3647.862261}, "trend_signal": 1, "fair_value": 2658.730005, "relative_strength": 35.604669, "rate_of_change": 0.9368250354052844, "market_dynamics": 1.42324, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4058.620117, "high": 4296.0, "low": 4037.0, "close": 4234.0, "volume": 49496}, "trend_line": 3532.178687, "activity_lines": {"activity_5": 4144.438021, "activity_10": 4017.026394, "activity_20": 3818.9776, "activity_30": 3695.452646}, "trend_signal": 1, "fair_value": 2662.791685, "relative_strength": 41.671508, "rate_of_change": 1.0247736643081662, "market_dynamics": 1.378656, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4275.0, "high": 4579.529785, "low": 4272.0, "close": 4568.799805, "volume": 159302}, "trend_line": 3579.48501, "activity_lines": {"activity_5": 4292.443278, "activity_10": 4137.120534, "activity_20": 3906.527722, "activity_30": 3762.331428}, "trend_signal": 1, "fair_value": 2669.098091, "relative_strength": 46.333872, "rate_of_change": 1.339295862185802, "market_dynamics": 1.413651, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4570.0, "high": 4664.0, "low": 4520.0, "close": 4582.859863, "volume": 55201}, "trend_line": 3630.093335, "activity_lines": {"activity_5": 4408.0639, "activity_10": 4244.070144, "activity_20": 3989.387516, "activity_30": 3827.06529}, "trend_signal": 1, "fair_value": 2675.861615, "relative_strength": 44.031031, "rate_of_change": 1.4138437473160463, "market_dynamics": 1.450339, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4659.899902, "high": 4720.799805, "low": 4417.27002, "close": 4495.310059, "volume": 137566}, "trend_line": 3679.42334, "activity_lines": {"activity_5": 4469.019938, "activity_10": 4316.947066, "activity_20": 4058.090902, "activity_30": 3882.885723}, "trend_signal": 1, "fair_value": 2681.995013, "relative_strength": 45.035225, "rate_of_change": 1.3589183651113972, "market_dynamics": 1.546454, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4544.279785, "high": 4616.129883, "low": 4471.200195, "close": 4544.330078, "volume": 21683}, "trend_line": 3731.599675, "activity_lines": {"activity_5": 4521.537988, "activity_10": 4383.466171, "activity_20": 4125.302432, "activity_30": 3938.686158}, "trend_signal": 1, "fair_value": 2689.169245, "relative_strength": 45.384694, "rate_of_change": 1.4180574013535532, "market_dynamics": 1.526145, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4545.0, "high": 4652.810059, "low": 4466.0, "close": 4613.160156, "volume": 18538}, "trend_line": 3772.498682, "activity_lines": {"activity_5": 4564.238053, "activity_10": 4448.226199, "activity_20": 4192.408589, "activity_30": 3995.561028}, "trend_signal": 1, "fair_value": 2697.472817, "relative_strength": 46.342109, "rate_of_change": 1.0960180770194752, "market_dynamics": 1.420044, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4620.0, "high": 4650.0, "low": 4478.0, "close": 4539.459961, "volume": 32351}, "trend_line": 3811.127344, "activity_lines": {"activity_5": 4557.094043, "activity_10": 4483.975644, "activity_20": 4246.23506, "activity_30": 4045.042401}, "trend_signal": 1, "fair_value": 2705.514227, "relative_strength": 40.27277, "rate_of_change": 1.0239542874941707, "market_dynamics": 1.322882, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4530.25, "high": 4700.0, "low": 4441.009766, "close": 4695.759766, "volume": 41607}, "trend_line": 3853.638338, "activity_lines": {"activity_5": 4604.005957, "activity_10": 4538.566326, "activity_20": 4309.401465, "activity_30": 4102.11546}, "trend_signal": 1, "fair_value": 2716.812142, "relative_strength": 42.168931, "rate_of_change": 1.1154440710811424, "market_dynamics": 1.278105, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4672.279785, "high": 4835.0, "low": 4627.0, "close": 4750.209961, "volume": 46757}, "trend_line": 3894.054004, "activity_lines": {"activity_5": 4661.541276, "activity_10": 4594.05487, "activity_20": 4372.061461, "activity_30": 4159.958791}, "trend_signal": 1, "fair_value": 2728.244578, "relative_strength": 38.064931, "rate_of_change": 1.0487664501743357, "market_dynamics": 1.28289, "expectation": {"probability": 59.0633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4680.0, "high": 4969.990234, "low": 4664.509766, "close": 4919.450195, "volume": 76111}, "trend_line": 3937.441675, "activity_lines": {"activity_5": 4758.49668, "activity_10": 4668.922186, "activity_20": 4444.587479, "activity_30": 4226.113384}, "trend_signal": 1, "fair_value": 2738.510284, "relative_strength": 41.545059, "rate_of_change": 1.1142031146828428, "market_dynamics": 1.337612, "expectation": {"probability": 59.6063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4885.009766, "high": 4998.97998, "low": 4680.279785, "close": 4722.779785, "volume": 57932}, "trend_line": 3980.753003, "activity_lines": {"activity_5": 4764.887272, "activity_10": 4692.275968, "activity_20": 4492.061077, "activity_30": 4276.780358}, "trend_signal": 1, "fair_value": 2748.582052, "relative_strength": 30.367042, "rate_of_change": 1.0999865286893367, "market_dynamics": 1.213452, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4705.009766, "high": 4827.0, "low": 4620.0, "close": 4643.419922, "volume": 51254}, "trend_line": 4025.446004, "activity_lines": {"activity_5": 4737.516602, "activity_10": 4692.313778, "activity_20": 4527.077546, "activity_30": 4319.533063}, "trend_signal": 1, "fair_value": 2758.41657, "relative_strength": 23.963529, "rate_of_change": 1.1227273072787556, "market_dynamics": 0.842825, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4667.290039, "high": 4667.290039, "low": 4383.0, "close": 4420.359863, "volume": 50930}, "trend_line": 4060.757666, "activity_lines": {"activity_5": 4628.861914, "activity_10": 4650.438485, "activity_20": 4536.382724, "activity_30": 4345.011376}, "trend_signal": 1, "fair_value": 2766.708461, "relative_strength": 17.793005, "rate_of_change": 0.8772111702631615, "market_dynamics": 0.311306, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4420.5, "high": 4490.0, "low": 4200.899902, "close": 4319.509766, "volume": 82583}, "trend_line": 4098.020654, "activity_lines": {"activity_5": 4504.950521, "activity_10": 4593.181357, "activity_20": 4532.10218, "activity_30": 4361.70506}, "trend_signal": 1, "fair_value": 2774.899601, "relative_strength": 17.313322, "rate_of_change": 0.9176363394446387, "market_dynamics": -0.27181, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4359.350098, "high": 4365.0, "low": 3909.429932, "close": 4035.209961, "volume": 139996}, "trend_line": 4127.674316, "activity_lines": {"activity_5": 4314.985872, "activity_10": 4487.429723, "activity_20": 4497.583179, "activity_30": 4357.652757}, "trend_signal": 1, "fair_value": 2781.206052, "relative_strength": 7.856225, "rate_of_change": 0.7236093837412786, "market_dynamics": -0.662255, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3980.01001, "high": 4075.27002, "low": 3854.610107, "close": 3948.48999, "volume": 96005}, "trend_line": 4149.342985, "activity_lines": {"activity_5": 4155.063916, "activity_10": 4375.167551, "activity_20": 4453.491181, "activity_30": 4346.092478}, "trend_signal": 1, "fair_value": 2785.525011, "relative_strength": 5.586928, "rate_of_change": 0.5249607246387361, "market_dynamics": -0.905295, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3928.179932, "high": 4019.100098, "low": 3805.01001, "close": 3963.300049, "volume": 86606}, "trend_line": 4168.957983, "activity_lines": {"activity_5": 4051.697966, "activity_10": 4277.68303, "activity_20": 4409.886284, "activity_30": 4334.089708}, "trend_signal": 0, "fair_value": 2789.819307, "relative_strength": 4.971742, "rate_of_change": 0.47272539462051755, "market_dynamics": -0.979538, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4014.149902, "high": 4135.0, "low": 3911.719971, "close": 3925.02002, "volume": 102289}, "trend_line": 4183.111654, "activity_lines": {"activity_5": 3980.91333, "activity_10": 4183.714138, "activity_20": 4362.871051, "activity_30": 4318.351775}, "trend_signal": 0, "fair_value": 2794.201041, "relative_strength": 2.37735, "rate_of_change": 0.33950140677155466, "market_dynamics": -1.027683, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3845.0, "high": 4050.0, "low": 3383.0, "close": 3535.060059, "volume": 178329}, "trend_line": 4186.371322, "activity_lines": {"activity_5": 3813.164698, "activity_10": 4032.856885, "activity_20": 4280.02925, "activity_30": 4276.541995}, "trend_signal": 0, "fair_value": 2796.961042, "relative_strength": -5.122238, "rate_of_change": 0.07792447989961522, "market_dynamics": -1.044253, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3488.139893, "high": 3890.709961, "low": 3372.790039, "close": 3750.389893, "volume": 239563}, "trend_line": 4191.655981, "activity_lines": {"activity_5": 3769.489323, "activity_10": 3943.244145, "activity_20": 4220.497816, "activity_30": 4248.414161}, "trend_signal": 0, "fair_value": 2801.405528, "relative_strength": 0.085935, "rate_of_change": 0.12623483665264607, "market_dynamics": -0.980619, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3778.360107, "high": 3778.360107, "low": 3430.0, "close": 3456.379883, "volume": 59807}, "trend_line": 4183.735978, "activity_lines": {"activity_5": 3646.798617, "activity_10": 3821.430682, "activity_20": 4134.405999, "activity_30": 4200.976993}, "trend_signal": 0, "fair_value": 2804.78104, "relative_strength": -10.682748, "rate_of_change": -0.1889468753137205, "market_dynamics": -1.032774, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3400.0, "high": 3705.800049, "low": 3255.530029, "close": 3684.97998, "volume": 69396}, "trend_line": 4183.060311, "activity_lines": {"activity_5": 3633.115283, "activity_10": 3764.206326, "activity_20": 4073.788573, "activity_30": 4168.799187}, "trend_signal": 0, "fair_value": 2812.265497, "relative_strength": -11.263844, "rate_of_change": -0.01614984797206343, "market_dynamics": -1.085315, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3695.0, "high": 3781.27002, "low": 3510.360107, "close": 3728.830078, "volume": 86272}, "trend_line": 4187.875977, "activity_lines": {"activity_5": 3652.60332, "activity_10": 3732.380895, "activity_20": 4021.556013, "activity_30": 4139.49401}, "trend_signal": 0, "fair_value": 2821.323703, "relative_strength": -9.022138, "rate_of_change": 0.11512303533697509, "market_dynamics": -1.128149, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3699.98999, "high": 3800.0, "low": 3635.310059, "close": 3766.560059, "volume": 50181}, "trend_line": 4191.580314, "activity_lines": {"activity_5": 3697.747347, "activity_10": 3719.98873, "activity_20": 3976.983593, "activity_30": 4112.312338}, "trend_signal": 0, "fair_value": 2830.945293, "relative_strength": -9.587762, "rate_of_change": 0.08845383722785742, "market_dynamics": -1.240706, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4060.0, "high": 4193.0, "low": 3941.209961, "close": 3999.98999, "volume": 118472}, "trend_line": 4199.60398, "activity_lines": {"activity_5": 3805.268018, "activity_10": 3760.092001, "activity_20": 3958.112833, "activity_30": 4099.951672}, "trend_signal": 0, "fair_value": 2843.073434, "relative_strength": -6.745858, "rate_of_change": 0.191423410716974, "market_dynamics": -0.996074, "expectation": {"probability": 47.5692, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3950.0, "high": 4007.780029, "low": 3832.379883, "close": 3876.370117, "volume": 115667}, "trend_line": 4203.663648, "activity_lines": {"activity_5": 3854.942057, "activity_10": 3778.359295, "activity_20": 3930.060847, "activity_30": 4079.097875}, "trend_signal": 0, "fair_value": 2853.530935, "relative_strength": -10.560509, "rate_of_change": 0.0966678767648914, "market_dynamics": -0.781772, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3860.0, "high": 4025.0, "low": 3860.0, "close": 3975.570068, "volume": 71637}, "trend_line": 4202.424984, "activity_lines": {"activity_5": 3909.683398, "activity_10": 3815.974214, "activity_20": 3914.965, "activity_30": 4064.38216}, "trend_signal": 0, "fair_value": 2863.686153, "relative_strength": -7.722431, "rate_of_change": -0.029466296633624406, "market_dynamics": -0.562565, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3950.0, "high": 4100.5, "low": 3900.0, "close": 4071.23999, "volume": 70444}, "trend_line": 4198.111646, "activity_lines": {"activity_5": 3976.942041, "activity_10": 3870.760573, "activity_20": 3911.665763, "activity_30": 4055.918612}, "trend_signal": 0, "fair_value": 2875.707755, "relative_strength": -6.009926, "rate_of_change": -0.10263926224554185, "market_dynamics": -0.228347, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4084.530029, "high": 4148.75, "low": 3980.97998, "close": 4007.459961, "volume": 57323}, "trend_line": 4194.238973, "activity_lines": {"activity_5": 4000.113346, "activity_10": 3911.292019, "activity_20": 3905.266142, "activity_30": 4043.618503}, "trend_signal": 0, "fair_value": 2887.535318, "relative_strength": -6.600386, "rate_of_change": -0.092247975436522, "market_dynamics": -0.107701, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3995.01001, "high": 4136.189941, "low": 3980.01001, "close": 4011.790039, "volume": 74632}, "trend_line": 4192.868311, "activity_lines": {"activity_5": 4008.668017, "activity_10": 3944.021662, "activity_20": 3902.815814, "activity_30": 4031.847604}, "trend_signal": 0, "fair_value": 2898.524164, "relative_strength": -4.708349, "rate_of_change": -0.03267963530031949, "market_dynamics": 0.05629, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3994.600098, "high": 4203.330078, "low": 3982.01001, "close": 4171.560059, "volume": 66207}, "trend_line": 4190.786979, "activity_lines": {"activity_5": 4069.692692, "activity_10": 4001.04767, "activity_20": 3919.90387, "activity_30": 4030.472878}, "trend_signal": 0, "fair_value": 2911.06987, "relative_strength": -2.989041, "rate_of_change": -0.04963981326433191, "market_dynamics": 0.217809, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4210.0, "high": 4215.0, "low": 4090.0, "close": 4167.0, "volume": 38203}, "trend_line": 4177.393652, "activity_lines": {"activity_5": 4109.518018, "activity_10": 4044.2413, "activity_20": 3939.18249, "activity_30": 4028.938235}, "trend_signal": 0, "fair_value": 2922.635447, "relative_strength": -4.142412, "rate_of_change": -0.3195897827094179, "market_dynamics": 0.282218, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4183.540039, "high": 4225.649902, "low": 4076.0, "close": 4200.450195, "volume": 55873}, "trend_line": 4164.646663, "activity_lines": {"activity_5": 4147.731413, "activity_10": 4084.752783, "activity_20": 3963.91551, "activity_30": 4030.425753}, "trend_signal": 0, "fair_value": 2934.600961, "relative_strength": -1.311527, "rate_of_change": -0.3051421546996525, "market_dynamics": 0.401201, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4221.990234, "high": 4285.970215, "low": 4161.990234, "close": 4232.549805, "volume": 62408}, "trend_line": 4155.887988, "activity_lines": {"activity_5": 4188.030664, "activity_10": 4122.525648, "activity_20": 3992.752824, "activity_30": 4034.806601}, "trend_signal": 0, "fair_value": 2945.602113, "relative_strength": -0.340332, "rate_of_change": -0.21031015854993887, "market_dynamics": 0.481437, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4220.580078, "high": 4335.0, "low": 4207.299805, "close": 4301.540039, "volume": 136681}, "trend_line": 4147.794987, "activity_lines": {"activity_5": 4236.320671, "activity_10": 4164.369651, "activity_20": 4028.574731, "activity_30": 4044.203508}, "trend_signal": 0, "fair_value": 2955.470574, "relative_strength": -0.858783, "rate_of_change": -0.19473578266229694, "market_dynamics": 0.690786, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4320.009766, "high": 4450.0, "low": 4033.0, "close": 4067.949951, "volume": 144888}, "trend_line": 4129.621314, "activity_lines": {"activity_5": 4187.430648, "activity_10": 4158.260001, "activity_20": 4040.881725, "activity_30": 4039.052215}, "trend_signal": 0, "fair_value": 2963.172818, "relative_strength": -5.789776, "rate_of_change": -0.43815263427821477, "market_dynamics": 0.807812, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4087.969971, "high": 4212.950195, "low": 3980.01001, "close": 4136.419922, "volume": 252338}, "trend_line": 4116.186646, "activity_lines": {"activity_5": 4168.271289, "activity_10": 4161.116167, "activity_20": 4059.140812, "activity_30": 4039.490835}, "trend_signal": 0, "fair_value": 2971.503203, "relative_strength": -6.417453, "rate_of_change": -0.3253244541927961, "market_dynamics": 0.886, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4145.0, "high": 4388.870117, "low": 4081.570068, "close": 4331.160156, "volume": 77897}, "trend_line": 4104.033325, "activity_lines": {"activity_5": 4216.064014, "activity_10": 4196.455105, "activity_20": 4095.122207, "activity_30": 4053.360094}, "trend_signal": 0, "fair_value": 2981.36455, "relative_strength": -2.758404, "rate_of_change": -0.2952568006557732, "market_dynamics": 0.975799, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4329.990234, "high": 4351.0, "low": 4144.299805, "close": 4256.169922, "volume": 83942}, "trend_line": 4087.565324, "activity_lines": {"activity_5": 4230.145996, "activity_10": 4213.433634, "activity_20": 4122.027675, "activity_30": 4063.175358}, "trend_signal": 0, "fair_value": 2991.827177, "relative_strength": -6.109622, "rate_of_change": -0.40126382258360893, "market_dynamics": 0.798724, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4254.790039, "high": 4339.97998, "low": 4214.310059, "close": 4275.97998, "volume": 32126}, "trend_line": 4066.116317, "activity_lines": {"activity_5": 4249.256657, "activity_10": 4229.491992, "activity_20": 4147.385958, "activity_30": 4075.331142}, "trend_signal": 1, "fair_value": 3002.972818, "relative_strength": -5.002007, "rate_of_change": -0.5247379625730518, "market_dynamics": 0.736712, "expectation": {"probability": 57.0431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4260.0, "high": 4419.160156, "low": 4159.430176, "close": 4350.680176, "volume": 126725}, "trend_line": 4053.712996, "activity_lines": {"activity_5": 4294.971387, "activity_10": 4254.328751, "activity_20": 4177.355736, "activity_30": 4093.690101}, "trend_signal": 1, "fair_value": 3013.844551, "relative_strength": -6.28192, "rate_of_change": -0.3050409784920026, "market_dynamics": 0.777919, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4329.069824, "high": 4444.919922, "low": 4183.839844, "close": 4205.799805, "volume": 116059}, "trend_line": 4039.125659, "activity_lines": {"activity_5": 4273.543978, "activity_10": 4249.566895, "activity_20": 4189.26881, "activity_30": 4103.502153}, "trend_signal": 1, "fair_value": 3024.574806, "relative_strength": -11.314589, "rate_of_change": -0.3598512527747879, "market_dynamics": 0.617792, "expectation": {"probability": 59.3659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4208.0, "high": 4310.0, "low": 4200.0, "close": 4261.390137, "volume": 31732}, "trend_line": 4033.826668, "activity_lines": {"activity_5": 4266.021354, "activity_10": 4254.20692, "activity_20": 4203.996108, "activity_30": 4117.841797}, "trend_signal": 1, "fair_value": 3037.170833, "relative_strength": -9.237258, "rate_of_change": -0.1311915361729938, "market_dynamics": 0.522268, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4236.0, "high": 4250.0, "low": 4012.0, "close": 4039.669922, "volume": 103663}, "trend_line": 4024.498674, "activity_lines": {"activity_5": 4189.243327, "activity_10": 4217.426181, "activity_20": 4195.071194, "activity_30": 4118.218781}, "trend_signal": 1, "fair_value": 3048.423012, "relative_strength": -15.374134, "rate_of_change": -0.23124429400991348, "market_dynamics": 0.279656, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4033.060059, "high": 4123.990234, "low": 3970.0, "close": 4044.530029, "volume": 66419}, "trend_line": 4024.809342, "activity_lines": {"activity_5": 4128.518669, "activity_10": 4185.036004, "activity_20": 4185.308624, "activity_30": 4119.511127}, "trend_signal": 1, "fair_value": 3059.631859, "relative_strength": -14.769679, "rate_of_change": 0.0077194211047236115, "market_dynamics": -0.184723, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4035.0, "high": 4201.970215, "low": 3980.0, "close": 4031.399902, "volume": 66884}, "trend_line": 4027.573006, "activity_lines": {"activity_5": 4078.847298, "activity_10": 4154.931441, "activity_20": 4174.08347, "activity_30": 4119.936324}, "trend_signal": 1, "fair_value": 3071.678461, "relative_strength": -12.990906, "rate_of_change": 0.06866571221549461, "market_dynamics": -0.471866, "expectation": {"probability": 60.1024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4021.01001, "high": 4090.350098, "low": 3897.860107, "close": 3919.840088, "volume": 109202}, "trend_line": 4026.124341, "activity_lines": {"activity_5": 4013.274674, "activity_10": 4105.207821, "activity_20": 4151.495336, "activity_30": 4112.985813}, "trend_signal": 0, "fair_value": 3081.567629, "relative_strength": -16.853816, "rate_of_change": -0.03596868381632737, "market_dynamics": -0.725684, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3967.0, "high": 4152.0, "low": 3930.0, "close": 4138.330078, "volume": 88300}, "trend_line": 4033.234676, "activity_lines": {"activity_5": 4039.596029, "activity_10": 4099.14747, "activity_20": 4149.981152, "activity_30": 4120.224893}, "trend_signal": 1, "fair_value": 3094.998784, "relative_strength": -11.252344, "rate_of_change": 0.1766049529964045, "market_dynamics": -0.749838, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4172.0, "high": 4649.0, "low": 4133.529785, "close": 4551.720215, "volume": 140839}, "trend_line": 4067.123348, "activity_lines": {"activity_5": 4211.918099, "activity_10": 4171.754963, "activity_20": 4187.517982, "activity_30": 4153.675573}, "trend_signal": 1, "fair_value": 3112.805773, "relative_strength": -4.749899, "rate_of_change": 0.8402355608429277, "market_dynamics": -0.389308, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4700.0, "high": 4788.97998, "low": 4411.0, "close": 4519.609863, "volume": 103289}, "trend_line": 4092.764014, "activity_lines": {"activity_5": 4339.400032, "activity_10": 4233.150568, "activity_20": 4219.404966, "activity_30": 4182.868251}, "trend_signal": 1, "fair_value": 3129.187182, "relative_strength": -6.097327, "rate_of_change": 0.6304373830365516, "market_dynamics": -0.011755, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4532.680176, "high": 4629.990234, "low": 4298.0, "close": 4302.439941, "volume": 116873}, "trend_line": 4120.966016, "activity_lines": {"activity_5": 4362.820003, "activity_10": 4250.631099, "activity_20": 4228.190912, "activity_30": 4196.39573}, "trend_signal": 1, "fair_value": 3145.029425, "relative_strength": -8.814377, "rate_of_change": 0.689069829179759, "market_dynamics": 0.29889, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4275.0, "high": 4275.0, "low": 3990.0, "close": 4082.23999, "volume": 170593}, "trend_line": 4134.208016, "activity_lines": {"activity_5": 4294.770654, "activity_10": 4228.95237, "activity_20": 4215.382196, "activity_30": 4193.897277}, "trend_signal": 1, "fair_value": 3159.59872, "relative_strength": -12.530337, "rate_of_change": 0.32133242420796704, "market_dynamics": 0.404033, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4105.0, "high": 4277.279785, "low": 4102.399902, "close": 4270.0, "volume": 145909}, "trend_line": 4152.247013, "activity_lines": {"activity_5": 4278.481315, "activity_10": 4243.658367, "activity_20": 4220.859005, "activity_30": 4202.65805}, "trend_signal": 1, "fair_value": 3175.286476, "relative_strength": -10.573833, "rate_of_change": 0.4363350109667187, "market_dynamics": 0.310714, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4265.0, "high": 4350.0, "low": 4138.0, "close": 4164.049805, "volume": 54819}, "trend_line": 4165.496672, "activity_lines": {"activity_5": 4218.097249, "activity_10": 4238.944149, "activity_20": 4215.91413, "activity_30": 4203.419521}, "trend_signal": 1, "fair_value": 3190.66468, "relative_strength": -11.967318, "rate_of_change": 0.3190961173195518, "market_dynamics": 0.015234, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4175.0, "high": 4225.0, "low": 4130.0, "close": 4151.680176, "volume": 27635}, "trend_line": 4170.553011, "activity_lines": {"activity_5": 4179.434668, "activity_10": 4229.719456, "activity_20": 4210.117385, "activity_30": 4202.528134}, "trend_signal": 1, "fair_value": 3206.133014, "relative_strength": -13.488939, "rate_of_change": 0.12138622109550332, "market_dynamics": -0.236702, "expectation": {"probability": 58.1598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4172.430176, "high": 4172.430176, "low": 3979.01001, "close": 4117.060059, "volume": 51844}, "trend_line": 4178.576009, "activity_lines": {"activity_5": 4153.760694, "activity_10": 4212.252011, "activity_20": 4201.737105, "activity_30": 4199.076976}, "trend_signal": 0, "fair_value": 3221.94513, "relative_strength": -12.615224, "rate_of_change": 0.19237252179361808, "market_dynamics": -0.3586, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4081.0, "high": 4176.0, "low": 4078.0, "close": 4164.0, "volume": 20938}, "trend_line": 4184.857007, "activity_lines": {"activity_5": 4156.092025, "activity_10": 4201.761643, "activity_20": 4197.593437, "activity_30": 4198.136588}, "trend_signal": 0, "fair_value": 3238.161156, "relative_strength": -13.215236, "rate_of_change": 0.15031431728107814, "market_dynamics": -0.574867, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4142.259766, "high": 4215.0, "low": 4023.0, "close": 4052.389893, "volume": 23435}, "trend_line": 4184.22867, "activity_lines": {"activity_5": 4115.76932, "activity_10": 4166.539258, "activity_20": 4182.688902, "activity_30": 4189.590323}, "trend_signal": 0, "fair_value": 3253.566732, "relative_strength": -12.861058, "rate_of_change": -0.015014539300821372, "market_dynamics": -0.636817, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4060.0, "high": 4450.0, "low": 4060.0, "close": 4445.109863, "volume": 95644}, "trend_line": 4198.817, "activity_lines": {"activity_5": 4220.860612, "activity_10": 4204.283052, "activity_20": 4206.513746, "activity_30": 4206.421367}, "trend_signal": 1, "fair_value": 3270.261667, "relative_strength": -6.595601, "rate_of_change": 0.34865040012260096, "market_dynamics": -0.32857, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4438.0, "high": 4455.0, "low": 4185.0, "close": 4206.75, "volume": 36240}, "trend_line": 4205.315666, "activity_lines": {"activity_5": 4227.761279, "activity_10": 4200.62706, "activity_20": 4206.737937, "activity_30": 4206.933174}, "trend_signal": 0, "fair_value": 3285.481026, "relative_strength": -12.289585, "rate_of_change": 0.15477373745987053, "market_dynamics": -0.244039, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4208.089844, "high": 4215.0, "low": 3973.669922, "close": 4157.910156, "volume": 74259}, "trend_line": 4204.860669, "activity_lines": {"activity_5": 4214.710677, "activity_10": 4193.779457, "activity_20": 4202.640381, "activity_30": 4203.874754}, "trend_signal": 0, "fair_value": 3299.801924, "relative_strength": -13.917311, "rate_of_change": -0.010819568283051468, "market_dynamics": -0.159258, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4158.0, "high": 4260.0, "low": 4097.009766, "close": 4171.129883, "volume": 47598}, "trend_line": 4204.998332, "activity_lines": {"activity_5": 4203.343311, "activity_10": 4191.963255, "activity_20": 4200.719799, "activity_30": 4201.698574}, "trend_signal": 0, "fair_value": 3314.027693, "relative_strength": -12.061571, "rate_of_change": 0.003273901582883334, "market_dynamics": -0.143127, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4247.0, "high": 4247.0, "low": 3465.0, "close": 3611.77002, "volume": 187474}, "trend_line": 4185.375659, "activity_lines": {"activity_5": 4005.047331, "activity_10": 4086.829079, "activity_20": 4145.691943, "activity_30": 4163.42578}, "trend_signal": 0, "fair_value": 3325.497052, "relative_strength": -26.533538, "rate_of_change": -0.4666511482459216, "market_dynamics": -0.538788, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3656.449951, "high": 3667.98999, "low": 3393.5, "close": 3403.929932, "volume": 165417}, "trend_line": 4157.754997, "activity_lines": {"activity_5": 3766.84598, "activity_10": 3955.873615, "activity_20": 4073.963223, "activity_30": 4113.009926}, "trend_signal": 0, "fair_value": 3335.887307, "relative_strength": -30.675093, "rate_of_change": -0.6599326858655166, "market_dynamics": -0.718316, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3432.23999, "high": 3617.0, "low": 3375.699951, "close": 3592.959961, "volume": 146486}, "trend_line": 4134.135661, "activity_lines": {"activity_5": 3661.066634, "activity_10": 3873.107608, "activity_20": 4023.264696, "activity_30": 4076.571537}, "trend_signal": 0, "fair_value": 3347.962435, "relative_strength": -26.12096, "rate_of_change": -0.5680790719280506, "market_dynamics": -0.8918, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3590.0, "high": 3630.0, "low": 3501.01001, "close": 3603.77002, "volume": 60415}, "trend_line": 4118.662996, "activity_lines": {"activity_5": 3599.809978, "activity_10": 3802.465616, "activity_20": 3975.746032, "activity_30": 4042.354399}, "trend_signal": 0, "fair_value": 3360.159102, "relative_strength": -25.188781, "rate_of_change": -0.3742660200042292, "market_dynamics": -0.993105, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3597.899902, "high": 3890.0, "low": 3575.0, "close": 3790.97998, "volume": 84512}, "trend_line": 4107.148332, "activity_lines": {"activity_5": 3637.899316, "activity_10": 3775.194345, "activity_20": 3948.093221, "activity_30": 4021.213559}, "trend_signal": 0, "fair_value": 3373.734294, "relative_strength": -16.038248, "rate_of_change": -0.2795728616588243, "market_dynamics": -0.957467, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3775.0, "high": 3835.389893, "low": 3696.899902, "close": 3728.540039, "volume": 289582}, "trend_line": 4087.060995, "activity_lines": {"activity_5": 3680.518669, "activity_10": 3743.352539, "activity_20": 3915.107368, "activity_30": 3996.787218}, "trend_signal": 0, "fair_value": 3385.663974, "relative_strength": -14.877341, "rate_of_change": -0.48908233587507877, "market_dynamics": -0.828536, "expectation": {"probability": 60.8498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3747.179932, "high": 3808.0, "low": 3672.300049, "close": 3682.949951, "volume": 25008}, "trend_line": 4067.953662, "activity_lines": {"activity_5": 3700.156657, "activity_10": 3709.109806, "activity_20": 3879.730984, "activity_30": 3970.715537}, "trend_signal": 0, "fair_value": 3397.678525, "relative_strength": -13.488961, "rate_of_change": -0.467507899279588, "market_dynamics": -0.861685, "expectation": {"probability": 60.2874, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3742.949951, "high": 3789.969971, "low": 3614.0, "close": 3617.159912, "volume": 49769}, "trend_line": 4045.992993, "activity_lines": {"activity_5": 3679.263297, "activity_10": 3676.7627, "activity_20": 3842.225882, "activity_30": 3941.63207}, "trend_signal": 0, "fair_value": 3408.965383, "relative_strength": -17.818401, "rate_of_change": -0.539845603580527, "market_dynamics": -0.836094, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3617.159912, "high": 3802.179932, "low": 3617.159912, "close": 3755.639893, "volume": 37535}, "trend_line": 4026.158317, "activity_lines": {"activity_5": 3702.916602, "activity_10": 3680.313592, "activity_20": 3822.206731, "activity_30": 3922.899612}, "trend_signal": 0, "fair_value": 3421.132049, "relative_strength": -18.01048, "rate_of_change": -0.49023011246722503, "market_dynamics": -0.804244, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3731.850098, "high": 4150.0, "low": 3722.159912, "close": 4123.169922, "volume": 177510}, "trend_line": 4023.403988, "activity_lines": {"activity_5": 3838.955257, "activity_10": 3758.002131, "activity_20": 3839.79425, "activity_30": 3929.158425}, "trend_signal": 0, "fair_value": 3435.727689, "relative_strength": -10.032979, "rate_of_change": -0.06841084684549106, "market_dynamics": -0.539267, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4113.459961, "high": 4396.870117, "low": 4092.02002, "close": 4342.350098, "volume": 102984}, "trend_line": 4026.102653, "activity_lines": {"activity_5": 4025.907975, "activity_10": 3876.41361, "activity_20": 3878.061167, "activity_30": 3949.735593}, "trend_signal": 0, "fair_value": 3451.255446, "relative_strength": -4.898633, "rate_of_change": 0.06707417420792922, "market_dynamics": -0.09316, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4314.0, "high": 4599.990234, "low": 4260.0, "close": 4591.259766, "volume": 126837}, "trend_line": 4044.488981, "activity_lines": {"activity_5": 4254.909912, "activity_10": 4026.798118, "activity_20": 3939.689242, "activity_30": 3986.197342}, "trend_signal": 0, "fair_value": 3468.480253, "relative_strength": 1.377188, "rate_of_change": 0.4566780726840064, "market_dynamics": 0.471838, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4571.819824, "high": 4805.0, "low": 4486.02002, "close": 4637.700195, "volume": 67050}, "trend_line": 4064.26132, "activity_lines": {"activity_5": 4438.838005, "activity_10": 4164.038525, "activity_20": 4003.705882, "activity_30": 4024.469034}, "trend_signal": 0, "fair_value": 3486.188524, "relative_strength": 4.426689, "rate_of_change": 0.48887113039213653, "market_dynamics": 0.912435, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4630.0, "high": 4832.259766, "low": 4630.0, "close": 4694.779785, "volume": 139236}, "trend_line": 4086.373983, "activity_lines": {"activity_5": 4573.756608, "activity_10": 4292.661763, "activity_20": 4070.844292, "activity_30": 4065.147644}, "trend_signal": 0, "fair_value": 3503.884356, "relative_strength": 2.67099, "rate_of_change": 0.5440758174476803, "market_dynamics": 1.067988, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4651.0, "high": 4699.990234, "low": 4537.0, "close": 4580.02002, "volume": 54977}, "trend_line": 4108.379981, "activity_lines": {"activity_5": 4607.81263, "activity_10": 4380.583048, "activity_20": 4124.302154, "activity_30": 4096.995776}, "trend_signal": 0, "fair_value": 3520.047945, "relative_strength": 2.978582, "rate_of_change": 0.5385213906399348, "market_dynamics": 1.118436, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4575.97998, "high": 4665.879883, "low": 4440.0, "close": 4620.0, "volume": 63929}, "trend_line": 4124.435645, "activity_lines": {"activity_5": 4624.738639, "activity_10": 4461.427237, "activity_20": 4179.586586, "activity_30": 4130.003519}, "trend_signal": 1, "fair_value": 3536.141087, "relative_strength": 3.29705, "rate_of_change": 0.3908027999905572, "market_dynamics": 1.044241, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4640.0, "high": 4769.740234, "low": 4536.600098, "close": 4709.470215, "volume": 52828}, "trend_line": 4129.693978, "activity_lines": {"activity_5": 4652.97806, "activity_10": 4542.330376, "activity_20": 4240.689086, "activity_30": 4167.747685}, "trend_signal": 1, "fair_value": 3552.350447, "relative_strength": 4.909229, "rate_of_change": 0.12749218202435247, "market_dynamics": 1.015571, "expectation": {"probability": 55.0906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b786d786-830d-4b1a-a9ff-c4ad2f1d3796/", "share_image": "https://sharemaestro.com/terminal/b786d786-830d-4b1a-a9ff-c4ad2f1d3796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}