{"ticker": {"uuid": "b7874f08-5dda-48db-9300-e752e363a28a", "symbol": "ETB", "name": "Eaton Vance Tax-Managed Buy-Write Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETB rose 6.91%, moving from 14.59 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.51, "high": 15.67, "low": 15.3401, "close": 15.6, "volume": 274898}, "trend_line": 14.817503, "activity_lines": {"activity_5": 15.386433, "activity_10": 15.227793, "activity_20": 15.000535, "activity_30": 14.934045}, "trend_signal": 1, "fair_value": 12.510148, "relative_strength": -4.487622, "rate_of_change": 0.22743014688972316, "market_dynamics": 0.212741, "expectation": {"probability": 59.5453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.09642, "high": 10.304514, "low": 10.050177, "close": 10.2891, "volume": 279238}, "trend_line": 10.03397, "activity_lines": {"activity_5": 10.107087, "activity_10": 10.012387, "activity_20": 9.951809, "activity_30": 9.968311}, "trend_signal": 0, "fair_value": 10.305, "relative_strength": -9.918534, "rate_of_change": -0.2587177709893863, "market_dynamics": 1.045636, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.319942, "high": 10.551158, "low": 10.281406, "close": 10.4895, "volume": 245265}, "trend_line": 10.02074, "activity_lines": {"activity_5": 10.254173, "activity_10": 10.110738, "activity_20": 10.001813, "activity_30": 9.9977}, "trend_signal": 0, "fair_value": 10.317779, "relative_strength": -10.231887, "rate_of_change": -0.13185209842166237, "market_dynamics": 1.196982, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.562231, "high": 10.624316, "low": 10.407018, "close": 10.4303, "volume": 165941}, "trend_line": 10.017017, "activity_lines": {"activity_5": 10.34234, "activity_10": 10.184831, "activity_20": 10.044382, "activity_30": 10.024123}, "trend_signal": 1, "fair_value": 10.331197, "relative_strength": -9.250152, "rate_of_change": -0.03715294479250843, "market_dynamics": 1.312542, "expectation": {"probability": 60.0453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.445793, "high": 10.7795, "low": 10.383708, "close": 10.7795, "volume": 299278}, "trend_line": 10.030353, "activity_lines": {"activity_5": 10.515913, "activity_10": 10.312896, "activity_20": 10.119371, "activity_30": 10.073315}, "trend_signal": 1, "fair_value": 10.345847, "relative_strength": -7.975673, "rate_of_change": 0.13313344681356418, "market_dynamics": 1.425627, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.78735, "high": 10.79511, "low": 10.601093, "close": 10.6787, "volume": 173031}, "trend_line": 10.04747, "activity_lines": {"activity_5": 10.6047, "activity_10": 10.406396, "activity_20": 10.181796, "activity_30": 10.115144}, "trend_signal": 1, "fair_value": 10.359387, "relative_strength": -7.490618, "rate_of_change": 0.17065201992393203, "market_dynamics": 1.387387, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.725233, "high": 10.89589, "low": 10.663147, "close": 10.8106, "volume": 247176}, "trend_line": 10.07588, "activity_lines": {"activity_5": 10.697093, "activity_10": 10.509195, "activity_20": 10.25446, "activity_30": 10.164378}, "trend_signal": 1, "fair_value": 10.37323, "relative_strength": -8.090666, "rate_of_change": 0.28275774896565165, "market_dynamics": 1.401927, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.86793, "high": 11.000752, "low": 10.742922, "close": 10.7898, "volume": 216642}, "trend_line": 10.103997, "activity_lines": {"activity_5": 10.747787, "activity_10": 10.590435, "activity_20": 10.321077, "activity_30": 10.210438}, "trend_signal": 1, "fair_value": 10.388773, "relative_strength": -8.422262, "rate_of_change": 0.2790525492562431, "market_dynamics": 1.40828, "expectation": {"probability": 59.5069, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.875757, "high": 10.875757, "low": 10.684337, "close": 10.782, "volume": 328246}, "trend_line": 10.137307, "activity_lines": {"activity_5": 10.77586, "activity_10": 10.654109, "activity_20": 10.38356, "activity_30": 10.25418}, "trend_signal": 1, "fair_value": 10.403681, "relative_strength": -9.054173, "rate_of_change": 0.3296715151439591, "market_dynamics": 1.422529, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.860148, "high": 10.91484, "low": 10.492935, "close": 10.532, "volume": 359791}, "trend_line": 10.15782, "activity_lines": {"activity_5": 10.697153, "activity_10": 10.657482, "activity_20": 10.417297, "activity_30": 10.279644}, "trend_signal": 1, "fair_value": 10.416713, "relative_strength": -8.826872, "rate_of_change": 0.2023515712802161, "market_dynamics": 1.412298, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.5632, "high": 10.735086, "low": 10.532729, "close": 10.5632, "volume": 310668}, "trend_line": 10.17367, "activity_lines": {"activity_5": 10.645347, "activity_10": 10.657067, "activity_20": 10.449938, "activity_30": 10.305798}, "trend_signal": 1, "fair_value": 10.42975, "relative_strength": -7.999188, "rate_of_change": 0.1560374174773757, "market_dynamics": 1.297625, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.617944, "high": 10.680448, "low": 10.313235, "close": 10.3523, "volume": 318850}, "trend_line": 10.183233, "activity_lines": {"activity_5": 10.53094, "activity_10": 10.6094, "activity_20": 10.458463, "activity_30": 10.317322}, "trend_signal": 1, "fair_value": 10.440975, "relative_strength": -7.681699, "rate_of_change": 0.09399754464219881, "market_dynamics": 1.058154, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.338723, "high": 10.503954, "low": 10.322987, "close": 10.3938, "volume": 272253}, "trend_line": 10.192623, "activity_lines": {"activity_5": 10.46092, "activity_10": 10.568129, "activity_20": 10.468856, "activity_30": 10.330907}, "trend_signal": 1, "fair_value": 10.451798, "relative_strength": -7.666023, "rate_of_change": 0.09221040115648722, "market_dynamics": 0.648435, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.425341, "high": 10.629914, "low": 10.386, "close": 10.5591, "volume": 237902}, "trend_line": 10.202777, "activity_lines": {"activity_5": 10.4724, "activity_10": 10.558653, "activity_20": 10.491912, "activity_30": 10.354551}, "trend_signal": 1, "fair_value": 10.465685, "relative_strength": -8.110503, "rate_of_change": 0.09962106908104025, "market_dynamics": 0.335154, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.511882, "high": 10.598432, "low": 10.401727, "close": 10.4332, "volume": 210170}, "trend_line": 10.21198, "activity_lines": {"activity_5": 10.456773, "activity_10": 10.523944, "activity_20": 10.499872, "activity_30": 10.369417}, "trend_signal": 1, "fair_value": 10.477979, "relative_strength": -7.652653, "rate_of_change": 0.09020093255004184, "market_dynamics": -0.030712, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.464612, "high": 10.503953, "low": 10.204964, "close": 10.2207, "volume": 402642}, "trend_line": 10.212977, "activity_lines": {"activity_5": 10.3769, "activity_10": 10.456895, "activity_20": 10.48499, "activity_30": 10.369979}, "trend_signal": 1, "fair_value": 10.488676, "relative_strength": -8.968444, "rate_of_change": 0.009763043014184463, "market_dynamics": -0.192956, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.263635, "high": 10.390444, "low": 10.105123, "close": 10.1289, "volume": 309673}, "trend_line": 10.218713, "activity_lines": {"activity_5": 10.28926, "activity_10": 10.381482, "activity_20": 10.459701, "activity_30": 10.364555}, "trend_signal": 1, "fair_value": 10.50104, "relative_strength": -6.699782, "rate_of_change": 0.05616383939764921, "market_dynamics": -0.374938, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.105057, "high": 10.105057, "low": 9.843515, "close": 9.9941, "volume": 461020}, "trend_line": 10.215933, "activity_lines": {"activity_5": 10.17158, "activity_10": 10.293955, "activity_20": 10.420164, "activity_30": 10.350064}, "trend_signal": 0, "fair_value": 10.511074, "relative_strength": -7.025278, "rate_of_change": -0.027204991470056557, "market_dynamics": -0.490754, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.875219, "high": 9.970326, "low": 9.724634, "close": 9.9624, "volume": 452087}, "trend_line": 10.22316, "activity_lines": {"activity_5": 10.06998, "activity_10": 10.215131, "activity_20": 10.377168, "activity_30": 10.333707}, "trend_signal": 0, "fair_value": 10.519876, "relative_strength": -7.426542, "rate_of_change": 0.07074243732804744, "market_dynamics": -0.525798, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.970349, "high": 10.168488, "low": 9.891093, "close": 9.9862, "volume": 274877}, "trend_line": 10.233443, "activity_lines": {"activity_5": 10.016093, "activity_10": 10.155536, "activity_20": 10.336452, "activity_30": 10.318419}, "trend_signal": 0, "fair_value": 10.529186, "relative_strength": -7.202801, "rate_of_change": 0.10058533760597874, "market_dynamics": -0.713484, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.13399, "high": 10.18989, "low": 9.782614, "close": 9.7906, "volume": 351517}, "trend_line": 10.2359, "activity_lines": {"activity_5": 9.926807, "activity_10": 10.070302, "activity_20": 10.27723, "activity_30": 10.289849}, "trend_signal": 0, "fair_value": 10.537329, "relative_strength": -6.434991, "rate_of_change": 0.024009514686322928, "market_dynamics": -0.771559, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.758633, "high": 9.902377, "low": 9.255528, "close": 9.2715, "volume": 468749}, "trend_line": 10.21447, "activity_lines": {"activity_5": 9.69316, "activity_10": 9.904733, "activity_20": 10.169916, "activity_30": 10.227629}, "trend_signal": 0, "fair_value": 10.54446, "relative_strength": -8.597531, "rate_of_change": -0.20936116999971185, "market_dynamics": -0.849022, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.351417, "high": 10.0941, "low": 9.351417, "close": 10.0941, "volume": 398830}, "trend_line": 10.22603, "activity_lines": {"activity_5": 9.790873, "activity_10": 9.908378, "activity_20": 10.14579, "activity_30": 10.219863}, "trend_signal": 0, "fair_value": 10.554149, "relative_strength": -5.509082, "rate_of_change": 0.11317278331621071, "market_dynamics": -0.778933, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.142002, "high": 10.142002, "low": 9.894441, "close": 10.0302, "volume": 285486}, "trend_line": 10.230143, "activity_lines": {"activity_5": 9.86062, "activity_10": 9.905855, "activity_20": 10.117461, "activity_30": 10.207229}, "trend_signal": 0, "fair_value": 10.561033, "relative_strength": -6.971638, "rate_of_change": 0.04022088728470634, "market_dynamics": -0.672734, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.046185, "high": 10.176194, "low": 9.990284, "close": 10.0941, "volume": 241372}, "trend_line": 10.237067, "activity_lines": {"activity_5": 9.947147, "activity_10": 9.924565, "activity_20": 10.097124, "activity_30": 10.198452}, "trend_signal": 0, "fair_value": 10.568973, "relative_strength": -8.093471, "rate_of_change": 0.06768233836027228, "market_dynamics": -0.573534, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.192876, "high": 10.273324, "low": 10.128516, "close": 10.2331, "volume": 174613}, "trend_line": 10.249133, "activity_lines": {"activity_5": 10.072813, "activity_10": 9.974715, "activity_20": 10.093288, "activity_30": 10.198196}, "trend_signal": 0, "fair_value": 10.576879, "relative_strength": -7.448109, "rate_of_change": 0.11786579105129232, "market_dynamics": -0.430302, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.249232, "high": 10.619298, "low": 10.204985, "close": 10.4584, "volume": 500451}, "trend_line": 10.269983, "activity_lines": {"activity_5": 10.24408, "activity_10": 10.065602, "activity_20": 10.113031, "activity_30": 10.211697}, "trend_signal": 0, "fair_value": 10.585746, "relative_strength": -5.960004, "rate_of_change": 0.20343184150307514, "market_dynamics": -0.156889, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.434179, "high": 10.482449, "low": 10.38591, "close": 10.402, "volume": 273020}, "trend_line": 10.28666, "activity_lines": {"activity_5": 10.31742, "activity_10": 10.140244, "activity_20": 10.12908, "activity_30": 10.220215}, "trend_signal": 0, "fair_value": 10.593649, "relative_strength": -6.419169, "rate_of_change": 0.16238585789284762, "market_dynamics": 0.06641, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.369857, "high": 10.57098, "low": 10.369857, "close": 10.5388, "volume": 228525}, "trend_line": 10.305773, "activity_lines": {"activity_5": 10.415833, "activity_10": 10.232342, "activity_20": 10.160005, "activity_30": 10.236482}, "trend_signal": 0, "fair_value": 10.600618, "relative_strength": -7.11979, "rate_of_change": 0.18580374971079852, "market_dynamics": 0.302479, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.646327, "high": 10.751656, "low": 10.526252, "close": 10.5491, "volume": 386709}, "trend_line": 10.323687, "activity_lines": {"activity_5": 10.483773, "activity_10": 10.315833, "activity_20": 10.193068, "activity_30": 10.25218}, "trend_signal": 0, "fair_value": 10.607542, "relative_strength": -7.575447, "rate_of_change": 0.17382490376994833, "market_dynamics": 0.567795, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.58962, "high": 10.635965, "low": 10.492393, "close": 10.5167, "volume": 328341}, "trend_line": 10.338467, "activity_lines": {"activity_5": 10.51058, "activity_10": 10.383198, "activity_20": 10.222964, "activity_30": 10.264633}, "trend_signal": 0, "fair_value": 10.614177, "relative_strength": -7.898438, "rate_of_change": 0.1431659057466583, "market_dynamics": 0.537741, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.500451, "high": 10.516655, "low": 10.257385, "close": 10.3141, "volume": 486650}, "trend_line": 10.3393, "activity_lines": {"activity_5": 10.450947, "activity_10": 10.400525, "activity_20": 10.233787, "activity_30": 10.263061}, "trend_signal": 0, "fair_value": 10.619513, "relative_strength": -7.958698, "rate_of_change": 0.00805728741021356, "market_dynamics": 0.678315, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.281716, "high": 10.595839, "low": 10.281716, "close": 10.5896, "volume": 278716}, "trend_line": 10.342637, "activity_lines": {"activity_5": 10.492767, "activity_10": 10.448987, "activity_20": 10.271029, "activity_30": 10.279209}, "trend_signal": 0, "fair_value": 10.62694, "relative_strength": -6.976381, "rate_of_change": 0.03227491222810196, "market_dynamics": 0.714688, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.621982, "high": 10.711107, "low": 10.532858, "close": 10.6868, "volume": 241929}, "trend_line": 10.351187, "activity_lines": {"activity_5": 10.55448, "activity_10": 10.506113, "activity_20": 10.316596, "activity_30": 10.301413}, "trend_signal": 0, "fair_value": 10.634917, "relative_strength": -6.96705, "rate_of_change": 0.08266750539538044, "market_dynamics": 0.638316, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.730079, "high": 10.754559, "low": 10.672961, "close": 10.7056, "volume": 334678}, "trend_line": 10.348723, "activity_lines": {"activity_5": 10.612593, "activity_10": 10.554718, "activity_20": 10.363346, "activity_30": 10.324278}, "trend_signal": 0, "fair_value": 10.643912, "relative_strength": -7.505836, "rate_of_change": -0.023804033295889638, "market_dynamics": 0.685701, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.762778, "high": 10.787258, "low": 10.615902, "close": 10.6975, "volume": 592476}, "trend_line": 10.34935, "activity_lines": {"activity_5": 10.657573, "activity_10": 10.590733, "activity_20": 10.408027, "activity_30": 10.34678}, "trend_signal": 0, "fair_value": 10.651713, "relative_strength": -8.606154, "rate_of_change": 0.006058718549136074, "market_dynamics": 0.844797, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.689306, "high": 10.913699, "low": 10.656667, "close": 10.8933, "volume": 446686}, "trend_line": 10.352107, "activity_lines": {"activity_5": 10.755767, "activity_10": 10.653904, "activity_20": 10.469085, "activity_30": 10.381874}, "trend_signal": 1, "fair_value": 10.660442, "relative_strength": -7.940687, "rate_of_change": 0.0266393541623463, "market_dynamics": 1.106255, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.893321, "high": 10.970839, "low": 10.815068, "close": 10.9178, "volume": 293241}, "trend_line": 10.356373, "activity_lines": {"activity_5": 10.823513, "activity_10": 10.713622, "activity_20": 10.528836, "activity_30": 10.41837}, "trend_signal": 1, "fair_value": 10.669256, "relative_strength": -7.153084, "rate_of_change": 0.04120900218669916, "market_dynamics": 1.344446, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.977866, "high": 11.07647, "low": 10.887479, "close": 10.9943, "volume": 166531}, "trend_line": 10.36345, "activity_lines": {"activity_5": 10.89488, "activity_10": 10.777871, "activity_20": 10.591475, "activity_30": 10.459527}, "trend_signal": 1, "fair_value": 10.678847, "relative_strength": -7.747399, "rate_of_change": 0.06833473456393147, "market_dynamics": 1.492508, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.035445, "high": 11.166917, "low": 10.969709, "close": 11.1587, "volume": 455945}, "trend_line": 10.38434, "activity_lines": {"activity_5": 11.000547, "activity_10": 10.863729, "activity_20": 10.664857, "activity_30": 10.510833}, "trend_signal": 1, "fair_value": 10.688999, "relative_strength": -7.009797, "rate_of_change": 0.2015738002306146, "market_dynamics": 1.593894, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.117598, "high": 11.207985, "low": 11.060079, "close": 11.1669, "volume": 298969}, "trend_line": 10.404463, "activity_lines": {"activity_5": 11.07874, "activity_10": 10.939995, "activity_20": 10.733436, "activity_30": 10.561321}, "trend_signal": 1, "fair_value": 10.697149, "relative_strength": -6.442405, "rate_of_change": 0.1937821758532549, "market_dynamics": 1.603102, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.166921, "high": 11.232657, "low": 10.969713, "close": 11.0601, "volume": 245683}, "trend_line": 10.428057, "activity_lines": {"activity_5": 11.09004, "activity_10": 10.98502, "activity_20": 10.78529, "activity_30": 10.60362}, "trend_signal": 1, "fair_value": 10.703873, "relative_strength": -7.017537, "rate_of_change": 0.22676807058664156, "market_dynamics": 1.584088, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.23508, "high": 11.30954, "low": 11.115118, "close": 11.2599, "volume": 210383}, "trend_line": 10.456927, "activity_lines": {"activity_5": 11.15682, "activity_10": 11.052809, "activity_20": 10.847656, "activity_30": 10.657287}, "trend_signal": 1, "fair_value": 10.711762, "relative_strength": -7.151528, "rate_of_change": 0.276849273071671, "market_dynamics": 1.55166, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.259907, "high": 11.350913, "low": 11.168901, "close": 11.293, "volume": 157464}, "trend_line": 10.48139, "activity_lines": {"activity_5": 11.211827, "activity_10": 11.114429, "activity_20": 10.907623, "activity_30": 10.711228}, "trend_signal": 1, "fair_value": 10.718953, "relative_strength": -6.980588, "rate_of_change": 0.23394062136992078, "market_dynamics": 1.39687, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.309566, "high": 11.350933, "low": 11.127554, "close": 11.2682, "volume": 223884}, "trend_line": 10.509223, "activity_lines": {"activity_5": 11.238653, "activity_10": 11.160518, "activity_20": 10.959214, "activity_30": 10.761989}, "trend_signal": 1, "fair_value": 10.72495, "relative_strength": -6.165016, "rate_of_change": 0.2655468406385137, "market_dynamics": 1.310729, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.309518, "high": 11.350885, "low": 11.14091, "close": 11.1606, "volume": 239748}, "trend_line": 10.540553, "activity_lines": {"activity_5": 11.222313, "activity_10": 11.176815, "activity_20": 10.994967, "activity_30": 10.804014}, "trend_signal": 1, "fair_value": 10.729637, "relative_strength": -5.48415, "rate_of_change": 0.29811909025052324, "market_dynamics": 1.28106, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.193696, "high": 11.241763, "low": 10.800717, "close": 10.8214, "volume": 259052}, "trend_line": 10.563637, "activity_lines": {"activity_5": 11.093327, "activity_10": 11.123018, "activity_20": 10.993999, "activity_30": 10.822133}, "trend_signal": 1, "fair_value": 10.731365, "relative_strength": -5.257423, "rate_of_change": 0.2190017924107091, "market_dynamics": 0.834573, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.934017, "high": 11.092481, "low": 10.833935, "close": 11.0341, "volume": 445182}, "trend_line": 10.598303, "activity_lines": {"activity_5": 11.051153, "activity_10": 11.109202, "activity_20": 11.011559, "activity_30": 10.852485}, "trend_signal": 1, "fair_value": 10.734208, "relative_strength": -5.698897, "rate_of_change": 0.32816349141871914, "market_dynamics": 0.530195, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.067437, "high": 11.1842, "low": 10.984035, "close": 11.1842, "volume": 239740}, "trend_line": 10.63903, "activity_lines": {"activity_5": 11.074067, "activity_10": 11.120562, "activity_20": 11.040404, "activity_30": 10.890285}, "trend_signal": 1, "fair_value": 10.737637, "relative_strength": -4.799438, "rate_of_change": 0.38427850194507934, "market_dynamics": 0.16097, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.234322, "high": 11.359426, "low": 11.220394, "close": 11.2877, "volume": 214830}, "trend_line": 10.682413, "activity_lines": {"activity_5": 11.138733, "activity_10": 11.147287, "activity_20": 11.076033, "activity_30": 10.932135}, "trend_signal": 1, "fair_value": 10.743772, "relative_strength": -5.463719, "rate_of_change": 0.407772137121527, "market_dynamics": -0.182709, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.359398, "high": 11.567903, "low": 11.284336, "close": 11.4428, "volume": 248208}, "trend_line": 10.737487, "activity_lines": {"activity_5": 11.2538, "activity_10": 11.199867, "activity_20": 11.122916, "activity_30": 10.981192}, "trend_signal": 1, "fair_value": 10.749619, "relative_strength": -5.521959, "rate_of_change": 0.5155576740947893, "market_dynamics": -0.008055, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.565426, "high": 11.678726, "low": 11.426741, "close": 11.5234, "volume": 289169}, "trend_line": 10.81255, "activity_lines": {"activity_5": 11.37692, "activity_10": 11.262085, "activity_20": 11.173066, "activity_30": 11.031896}, "trend_signal": 1, "fair_value": 10.755437, "relative_strength": -4.660863, "rate_of_change": 0.6990741874704957, "market_dynamics": 0.098008, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.540241, "high": 11.582267, "low": 11.388949, "close": 11.473, "volume": 194361}, "trend_line": 10.858513, "activity_lines": {"activity_5": 11.43644, "activity_10": 11.306716, "activity_20": 11.212657, "activity_30": 11.074506}, "trend_signal": 1, "fair_value": 10.760261, "relative_strength": -4.534156, "rate_of_change": 0.42508936374861084, "market_dynamics": 0.144171, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.489748, "high": 11.75871, "low": 11.469407, "close": 11.7419, "volume": 216764}, "trend_line": 10.91557, "activity_lines": {"activity_5": 11.556333, "activity_10": 11.396364, "activity_20": 11.27365, "activity_30": 11.131498}, "trend_signal": 1, "fair_value": 10.765088, "relative_strength": -3.324358, "rate_of_change": 0.5254586884963011, "market_dynamics": 0.311691, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.716744, "high": 11.851226, "low": 11.699933, "close": 11.8092, "volume": 178119}, "trend_line": 10.97274, "activity_lines": {"activity_5": 11.66148, "activity_10": 11.490085, "activity_20": 11.33603, "activity_30": 11.189152}, "trend_signal": 1, "fair_value": 10.771437, "relative_strength": -4.149166, "rate_of_change": 0.5237472710998993, "market_dynamics": 0.417091, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.932318, "high": 12.04241, "low": 11.813757, "close": 11.8561, "volume": 234851}, "trend_line": 11.02684, "activity_lines": {"activity_5": 11.747493, "activity_10": 11.582498, "activity_20": 11.39762, "activity_30": 11.246143}, "trend_signal": 1, "fair_value": 10.777551, "relative_strength": -4.169352, "rate_of_change": 0.49304002464288804, "market_dynamics": 0.566095, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.906888, "high": 12.008512, "low": 11.737516, "close": 11.9577, "volume": 337943}, "trend_line": 11.076817, "activity_lines": {"activity_5": 11.83982, "activity_10": 11.680738, "activity_20": 11.46337, "activity_30": 11.306198}, "trend_signal": 1, "fair_value": 10.783387, "relative_strength": -3.07618, "rate_of_change": 0.4532304812620856, "market_dynamics": 0.938417, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.025426, "high": 12.169392, "low": 11.856053, "close": 12.0593, "volume": 211105}, "trend_line": 11.13206, "activity_lines": {"activity_5": 11.93706, "activity_10": 11.776791, "activity_20": 11.533727, "activity_30": 11.369585}, "trend_signal": 1, "fair_value": 10.790591, "relative_strength": -3.848425, "rate_of_change": 0.49872630377480315, "market_dynamics": 1.100732, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.033914, "high": 12.127069, "low": 11.923822, "close": 12.1186, "volume": 252992}, "trend_line": 11.18472, "activity_lines": {"activity_5": 12.01498, "activity_10": 11.864985, "activity_20": 11.604296, "activity_30": 11.433232}, "trend_signal": 1, "fair_value": 10.798598, "relative_strength": -4.0736, "rate_of_change": 0.4730481150838324, "market_dynamics": 1.29829, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.152478, "high": 12.20329, "low": 11.89842, "close": 11.9577, "volume": 221631}, "trend_line": 11.231673, "activity_lines": {"activity_5": 12.014153, "activity_10": 11.906936, "activity_20": 11.654187, "activity_30": 11.483102}, "trend_signal": 1, "fair_value": 10.805583, "relative_strength": -3.251417, "rate_of_change": 0.41979593588395814, "market_dynamics": 1.282399, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.071966, "high": 12.208468, "low": 11.85868, "close": 11.9184, "volume": 205119}, "trend_line": 11.278397, "activity_lines": {"activity_5": 11.990327, "activity_10": 11.92956, "activity_20": 11.696531, "activity_30": 11.527407}, "trend_signal": 1, "fair_value": 10.811806, "relative_strength": -2.59395, "rate_of_change": 0.4160021396634261, "market_dynamics": 1.173667, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.986616, "high": 12.165776, "low": 11.688017, "close": 11.7648, "volume": 360246}, "trend_line": 11.326753, "activity_lines": {"activity_5": 11.911147, "activity_10": 11.915609, "activity_20": 11.720668, "activity_30": 11.558788}, "trend_signal": 1, "fair_value": 10.817087, "relative_strength": -1.613396, "rate_of_change": 0.4287488727343085, "market_dynamics": 1.069012, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.449183, "high": 11.816034, "low": 11.085744, "close": 11.671, "volume": 350636}, "trend_line": 11.3628, "activity_lines": {"activity_5": 11.81356, "activity_10": 11.880215, "activity_20": 11.732515, "activity_30": 11.580997}, "trend_signal": 1, "fair_value": 10.820788, "relative_strength": -2.235073, "rate_of_change": 0.31824654426559795, "market_dynamics": 0.728605, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.747721, "high": 11.995131, "low": 11.713596, "close": 11.9866, "volume": 261147}, "trend_line": 11.406127, "activity_lines": {"activity_5": 11.84706, "activity_10": 11.898602, "activity_20": 11.772462, "activity_30": 11.621242}, "trend_signal": 1, "fair_value": 10.827533, "relative_strength": -3.251817, "rate_of_change": 0.38130566409687466, "market_dynamics": 0.522101, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.077914, "high": 12.224913, "low": 11.948969, "close": 12.1123, "volume": 501467}, "trend_line": 11.453017, "activity_lines": {"activity_5": 11.93126, "activity_10": 11.935395, "activity_20": 11.821078, "activity_30": 11.666802}, "trend_signal": 1, "fair_value": 10.83471, "relative_strength": -3.397023, "rate_of_change": 0.4110948440254911, "market_dynamics": 0.41658, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.181, "high": 12.292752, "low": 12.034862, "close": 12.181, "volume": 321867}, "trend_line": 11.502467, "activity_lines": {"activity_5": 12.028053, "activity_10": 11.979167, "activity_20": 11.872217, "activity_30": 11.713769}, "trend_signal": 1, "fair_value": 10.842071, "relative_strength": -2.938653, "rate_of_change": 0.4317639622817308, "market_dynamics": 0.309089, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.180993, "high": 12.180993, "low": 11.862929, "close": 11.9317, "volume": 201428}, "trend_line": 11.53708, "activity_lines": {"activity_5": 12.02424, "activity_10": 11.971705, "activity_20": 11.894754, "activity_30": 11.741461}, "trend_signal": 1, "fair_value": 10.847919, "relative_strength": -0.679091, "rate_of_change": 0.30091805523111026, "market_dynamics": 0.100302, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.957531, "high": 12.309982, "low": 11.884032, "close": 12.267, "volume": 346940}, "trend_line": 11.582053, "activity_lines": {"activity_5": 12.121067, "activity_10": 12.02568, "activity_20": 11.943938, "activity_30": 11.788553}, "trend_signal": 1, "fair_value": 10.856088, "relative_strength": -1.696939, "rate_of_change": 0.3898126735707874, "market_dynamics": 0.084771, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.38382, "high": 12.57434, "low": 12.28856, "close": 12.3665, "volume": 266190}, "trend_line": 11.627793, "activity_lines": {"activity_5": 12.211327, "activity_10": 12.093969, "activity_20": 11.996726, "activity_30": 11.839162}, "trend_signal": 1, "fair_value": 10.864945, "relative_strength": -2.111375, "rate_of_change": 0.39492134943606577, "market_dynamics": -0.063232, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.36656, "high": 12.513781, "low": 12.272425, "close": 12.4012, "volume": 303579}, "trend_line": 11.66921, "activity_lines": {"activity_5": 12.287827, "activity_10": 12.16406, "activity_20": 12.04719, "activity_30": 11.889059}, "trend_signal": 1, "fair_value": 10.87523, "relative_strength": -2.221021, "rate_of_change": 0.3561896913713475, "market_dynamics": -0.104284, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.42716, "high": 12.548401, "low": 12.314579, "close": 12.4185, "volume": 309025}, "trend_line": 11.71093, "activity_lines": {"activity_5": 12.350833, "activity_10": 12.229233, "activity_20": 12.093998, "activity_30": 11.937401}, "trend_signal": 1, "fair_value": 10.885885, "relative_strength": -2.187209, "rate_of_change": 0.35752206019087635, "market_dynamics": 0.148742, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.453178, "high": 12.668381, "low": 12.349258, "close": 12.6437, "volume": 234413}, "trend_line": 11.763717, "activity_lines": {"activity_5": 12.473073, "activity_10": 12.326258, "activity_20": 12.157608, "activity_30": 11.997579}, "trend_signal": 1, "fair_value": 10.896304, "relative_strength": -1.40703, "rate_of_change": 0.45074985504994364, "market_dynamics": 0.248075, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.704321, "high": 12.704321, "low": 12.470499, "close": 12.5571, "volume": 268610}, "trend_line": 11.806957, "activity_lines": {"activity_5": 12.51898, "activity_10": 12.391558, "activity_20": 12.207636, "activity_30": 12.048765}, "trend_signal": 1, "fair_value": 10.905444, "relative_strength": -2.745665, "rate_of_change": 0.36757089617168476, "market_dynamics": 0.353637, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.658464, "high": 12.728255, "low": 12.449089, "close": 12.5625, "volume": 262337}, "trend_line": 11.849273, "activity_lines": {"activity_5": 12.547347, "activity_10": 12.441729, "activity_20": 12.253015, "activity_30": 12.09751}, "trend_signal": 1, "fair_value": 10.913924, "relative_strength": -1.669671, "rate_of_change": 0.35839886602449367, "market_dynamics": 0.466544, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.623612, "high": 12.693404, "low": 12.475304, "close": 12.5102, "volume": 191480}, "trend_line": 11.890673, "activity_lines": {"activity_5": 12.545213, "activity_10": 12.47192, "activity_20": 12.289506, "activity_30": 12.140151}, "trend_signal": 1, "fair_value": 10.921767, "relative_strength": -0.566081, "rate_of_change": 0.34938852366722783, "market_dynamics": 0.497758, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.518936, "high": 12.850448, "low": 12.439373, "close": 12.833, "volume": 216258}, "trend_line": 11.94642, "activity_lines": {"activity_5": 12.643413, "activity_10": 12.553567, "activity_20": 12.353402, "activity_30": 12.200946}, "trend_signal": 1, "fair_value": 10.930638, "relative_strength": -2.491957, "rate_of_change": 0.4688296448821712, "market_dynamics": 0.71592, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.88532, "high": 12.998644, "low": 12.763184, "close": 12.8417, "volume": 245085}, "trend_line": 12.013763, "activity_lines": {"activity_5": 12.71688, "activity_10": 12.624942, "activity_20": 12.413474, "activity_30": 12.258706}, "trend_signal": 1, "fair_value": 10.939565, "relative_strength": -0.286305, "rate_of_change": 0.5637086256803381, "market_dynamics": 0.970914, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.977409, "high": 13.161922, "low": 12.91942, "close": 13.0477, "volume": 269638}, "trend_line": 12.080883, "activity_lines": {"activity_5": 12.845813, "activity_10": 12.717225, "activity_20": 12.488956, "activity_30": 12.325411}, "trend_signal": 1, "fair_value": 10.951305, "relative_strength": -0.271299, "rate_of_change": 0.5586925595252643, "market_dynamics": 1.196355, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.056487, "high": 13.258573, "low": 13.038914, "close": 13.241, "volume": 244760}, "trend_line": 12.149443, "activity_lines": {"activity_5": 13.006473, "activity_10": 12.83046, "activity_20": 12.578141, "activity_30": 12.400258}, "trend_signal": 1, "fair_value": 10.965113, "relative_strength": 0.121354, "rate_of_change": 0.5675081862807523, "market_dynamics": 1.496004, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.241, "high": 13.346436, "low": 13.135564, "close": 13.241, "volume": 333293}, "trend_line": 12.214553, "activity_lines": {"activity_5": 13.1219, "activity_10": 12.927795, "activity_20": 12.661981, "activity_30": 12.470681}, "trend_signal": 1, "fair_value": 10.976828, "relative_strength": -0.647174, "rate_of_change": 0.5359093416875216, "market_dynamics": 1.620031, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.241014, "high": 13.34645, "low": 13.188296, "close": 13.2498, "volume": 268088}, "trend_line": 12.274787, "activity_lines": {"activity_5": 13.19154, "activity_10": 13.01146, "activity_20": 12.740548, "activity_30": 12.537471}, "trend_signal": 1, "fair_value": 10.987682, "relative_strength": 0.076007, "rate_of_change": 0.4931330683979958, "market_dynamics": 1.677731, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.267395, "high": 13.486966, "low": 12.898368, "close": 13.1356, "volume": 301634}, "trend_line": 12.328527, "activity_lines": {"activity_5": 13.195327, "activity_10": 13.059247, "activity_20": 12.801899, "activity_30": 12.593007}, "trend_signal": 1, "fair_value": 10.998117, "relative_strength": 1.099091, "rate_of_change": 0.43780800432626205, "market_dynamics": 1.701124, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.139496, "high": 13.493422, "low": 13.042167, "close": 13.3607, "volume": 189571}, "trend_line": 12.39145, "activity_lines": {"activity_5": 13.254553, "activity_10": 13.139018, "activity_20": 12.87816, "activity_30": 12.659599}, "trend_signal": 1, "fair_value": 11.008589, "relative_strength": 2.160464, "rate_of_change": 0.5103853850504719, "market_dynamics": 1.639898, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.316389, "high": 13.444067, "low": 13.183667, "close": 13.2633, "volume": 240885}, "trend_line": 12.442163, "activity_lines": {"activity_5": 13.260447, "activity_10": 13.186469, "activity_20": 12.9371, "activity_30": 12.715847}, "trend_signal": 1, "fair_value": 11.018613, "relative_strength": 1.932721, "rate_of_change": 0.4092579964410945, "market_dynamics": 1.473515, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.369552, "high": 13.418748, "low": 13.077651, "close": 13.1395, "volume": 264692}, "trend_line": 12.486507, "activity_lines": {"activity_5": 13.223587, "activity_10": 13.198669, "activity_20": 12.978169, "activity_30": 12.760837}, "trend_signal": 1, "fair_value": 11.027228, "relative_strength": 2.962676, "rate_of_change": 0.3564010534181141, "market_dynamics": 1.166785, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.160971, "high": 13.544038, "low": 13.080776, "close": 13.4372, "volume": 191402}, "trend_line": 12.53921, "activity_lines": {"activity_5": 13.292727, "activity_10": 13.253555, "activity_20": 13.042699, "activity_30": 12.822172}, "trend_signal": 1, "fair_value": 11.042196, "relative_strength": 2.279685, "rate_of_change": 0.42207960961380997, "market_dynamics": 0.890468, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.517394, "high": 13.651053, "low": 13.349874, "close": 13.6065, "volume": 178582}, "trend_line": 12.59417, "activity_lines": {"activity_5": 13.405807, "activity_10": 13.328236, "activity_20": 13.11737, "activity_30": 12.891029}, "trend_signal": 1, "fair_value": 11.059176, "relative_strength": 1.786437, "rate_of_change": 0.43830512448550946, "market_dynamics": 0.763246, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.454973, "high": 13.588632, "low": 13.205477, "close": 13.5619, "volume": 455441}, "trend_line": 12.644257, "activity_lines": {"activity_5": 13.472627, "activity_10": 13.380904, "activity_20": 13.17982, "activity_30": 12.953463}, "trend_signal": 1, "fair_value": 11.074236, "relative_strength": 2.434177, "rate_of_change": 0.3976998881228342, "market_dynamics": 0.788589, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.374806, "high": 13.535197, "low": 13.267968, "close": 13.2857, "volume": 509700}, "trend_line": 12.68316, "activity_lines": {"activity_5": 13.433967, "activity_10": 13.374004, "activity_20": 13.209798, "activity_30": 12.994847}, "trend_signal": 1, "fair_value": 11.086376, "relative_strength": 0.514488, "rate_of_change": 0.30767327807400024, "market_dynamics": 0.693785, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.388559, "high": 13.548737, "low": 13.370611, "close": 13.4424, "volume": 580931}, "trend_line": 12.73265, "activity_lines": {"activity_5": 13.446047, "activity_10": 13.394782, "activity_20": 13.250322, "activity_30": 13.04383}, "trend_signal": 1, "fair_value": 11.100024, "relative_strength": 0.218307, "rate_of_change": 0.390202441662793, "market_dynamics": 0.588965, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.451306, "high": 13.469163, "low": 13.137232, "close": 13.1821, "volume": 456717}, "trend_line": 12.774773, "activity_lines": {"activity_5": 13.351167, "activity_10": 13.364571, "activity_20": 13.261099, "activity_30": 13.072827}, "trend_signal": 1, "fair_value": 11.113115, "relative_strength": -0.127551, "rate_of_change": 0.33082665430998365, "market_dynamics": 0.23947, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.209083, "high": 13.280871, "low": 12.912955, "close": 13.1014, "volume": 436649}, "trend_line": 12.819327, "activity_lines": {"activity_5": 13.246393, "activity_10": 13.320918, "activity_20": 13.260553, "activity_30": 13.0939}, "trend_signal": 1, "fair_value": 11.125156, "relative_strength": 0.222183, "rate_of_change": 0.34876549274104335, "market_dynamics": -0.289911, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.119358, "high": 13.119358, "low": 12.527102, "close": 12.6976, "volume": 341224}, "trend_line": 12.853547, "activity_lines": {"activity_5": 13.040693, "activity_10": 13.204469, "activity_20": 13.21937, "activity_30": 13.086046}, "trend_signal": 1, "fair_value": 11.132917, "relative_strength": 0.217678, "rate_of_change": 0.26694069041222873, "market_dynamics": -0.617435, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.70567, "high": 12.868448, "low": 12.262555, "close": 12.3349, "volume": 487979}, "trend_line": 12.865157, "activity_lines": {"activity_5": 12.771713, "activity_10": 13.034131, "activity_20": 13.142976, "activity_30": 13.052585}, "trend_signal": 0, "fair_value": 11.135106, "relative_strength": -0.378377, "rate_of_change": 0.09032526196853859, "market_dynamics": -0.893249, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.307766, "high": 12.560975, "low": 12.307766, "close": 12.4615, "volume": 333758}, "trend_line": 12.876797, "activity_lines": {"activity_5": 12.60832, "activity_10": 12.903691, "activity_20": 13.079723, "activity_30": 13.026543}, "trend_signal": 0, "fair_value": 11.139415, "relative_strength": 0.115231, "rate_of_change": 0.09047693704787181, "market_dynamics": -1.058156, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.570007, "high": 12.72365, "low": 12.280625, "close": 12.3801, "volume": 404242}, "trend_line": 12.883433, "activity_lines": {"activity_5": 12.483187, "activity_10": 12.770778, "activity_20": 13.008949, "activity_30": 12.994498}, "trend_signal": 0, "fair_value": 11.143605, "relative_strength": 0.913941, "rate_of_change": 0.05153455474991419, "market_dynamics": -1.139986, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.253417, "high": 12.461408, "low": 11.123028, "close": 11.1592, "volume": 650289}, "trend_line": 12.857683, "activity_lines": {"activity_5": 12.004553, "activity_10": 12.435104, "activity_20": 12.824056, "activity_30": 12.883257}, "trend_signal": 0, "fair_value": 11.14261, "relative_strength": 0.025114, "rate_of_change": -0.1998690876880439, "market_dynamics": -1.070084, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.54434, "high": 12.045507, "low": 9.97462, "close": 11.8556, "volume": 1442421}, "trend_line": 12.84397, "activity_lines": {"activity_5": 11.887533, "activity_10": 12.270544, "activity_20": 12.713498, "activity_30": 12.818606}, "trend_signal": 0, "fair_value": 11.145767, "relative_strength": 0.556268, "rate_of_change": -0.10665218608982036, "market_dynamics": -1.024988, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.116728, "high": 12.116728, "low": 11.214127, "close": 11.6244, "volume": 341413}, "trend_line": 12.819233, "activity_lines": {"activity_5": 11.74958, "activity_10": 12.094971, "activity_20": 12.586598, "activity_30": 12.739925}, "trend_signal": 0, "fair_value": 11.148085, "relative_strength": 0.009935, "rate_of_change": -0.19259621441034205, "market_dynamics": -1.033108, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5059, "high": 12.116752, "low": 11.195915, "close": 12.0894, "volume": 455122}, "trend_line": 12.80884, "activity_lines": {"activity_5": 11.813993, "activity_10": 12.034149, "activity_20": 12.511682, "activity_30": 12.692838}, "trend_signal": 0, "fair_value": 11.153654, "relative_strength": -0.563677, "rate_of_change": -0.08107349324254065, "market_dynamics": -1.012236, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.116736, "high": 12.418059, "low": 11.984537, "close": 12.3629, "volume": 303385}, "trend_line": 12.806987, "activity_lines": {"activity_5": 11.99438, "activity_10": 12.047655, "activity_20": 12.468297, "activity_30": 12.664068}, "trend_signal": 0, "fair_value": 11.162103, "relative_strength": -1.177142, "rate_of_change": -0.014466571524045492, "market_dynamics": -1.014739, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.326425, "high": 12.517886, "low": 12.244371, "close": 12.4723, "volume": 308741}, "trend_line": 12.801273, "activity_lines": {"activity_5": 12.21238, "activity_10": 12.095945, "activity_20": 12.439555, "activity_30": 12.642475}, "trend_signal": 0, "fair_value": 11.175083, "relative_strength": 0.111472, "rate_of_change": -0.04461627079030635, "market_dynamics": -0.981774, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.935098, "high": 12.935098, "low": 12.653153, "close": 12.7238, "volume": 395114}, "trend_line": 12.80683, "activity_lines": {"activity_5": 12.426673, "activity_10": 12.201402, "activity_20": 12.437923, "activity_30": 12.637477}, "trend_signal": 0, "fair_value": 11.191208, "relative_strength": -2.962057, "rate_of_change": 0.04340974526517472, "market_dynamics": -0.703565, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.631942, "high": 12.723811, "low": 12.475766, "close": 12.5217, "volume": 380386}, "trend_line": 12.80547, "activity_lines": {"activity_5": 12.51572, "activity_10": 12.269636, "activity_20": 12.420077, "activity_30": 12.619082}, "trend_signal": 0, "fair_value": 11.200879, "relative_strength": -1.979193, "rate_of_change": -0.010619333589967446, "market_dynamics": -0.48487, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.687037, "high": 12.8524, "low": 12.595168, "close": 12.8524, "volume": 242918}, "trend_line": 12.816877, "activity_lines": {"activity_5": 12.65518, "activity_10": 12.394602, "activity_20": 12.437258, "activity_30": 12.622109}, "trend_signal": 0, "fair_value": 11.213715, "relative_strength": -1.12586, "rate_of_change": 0.08907912009477331, "market_dynamics": -0.219527, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.861587, "high": 13.004259, "low": 12.788092, "close": 12.8524, "volume": 356181}, "trend_line": 12.817523, "activity_lines": {"activity_5": 12.743773, "activity_10": 12.51246, "activity_20": 12.455805, "activity_30": 12.624401}, "trend_signal": 0, "fair_value": 11.228048, "relative_strength": -2.665623, "rate_of_change": 0.005040229378808132, "market_dynamics": 0.026942, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.852371, "high": 13.082042, "low": 12.852371, "close": 12.9718, "volume": 387436}, "trend_line": 12.82186, "activity_lines": {"activity_5": 12.839533, "activity_10": 12.64344, "activity_20": 12.488509, "activity_30": 12.634355}, "trend_signal": 0, "fair_value": 11.246733, "relative_strength": -1.383014, "rate_of_change": 0.033836490872687267, "market_dynamics": 0.195854, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.097038, "high": 13.122399, "low": 12.911921, "close": 12.9582, "volume": 180896}, "trend_line": 12.818877, "activity_lines": {"activity_5": 12.89746, "activity_10": 12.738991, "activity_20": 12.52294, "activity_30": 12.643151}, "trend_signal": 0, "fair_value": 11.263053, "relative_strength": -1.307351, "rate_of_change": -0.023264955318484416, "market_dynamics": 0.343125, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.013702, "high": 13.356168, "low": 12.958167, "close": 13.3284, "volume": 287859}, "trend_line": 12.82179, "activity_lines": {"activity_5": 13.06316, "activity_10": 12.881804, "activity_20": 12.595503, "activity_30": 12.676023}, "trend_signal": 0, "fair_value": 11.276805, "relative_strength": -1.84484, "rate_of_change": 0.02272429948426449, "market_dynamics": 0.472449, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.411721, "high": 13.467256, "low": 13.18958, "close": 13.458, "volume": 294969}, "trend_line": 12.829023, "activity_lines": {"activity_5": 13.21828, "activity_10": 13.017198, "activity_20": 12.680205, "activity_30": 12.717069}, "trend_signal": 0, "fair_value": 11.290199, "relative_strength": -2.501708, "rate_of_change": 0.0564117802584458, "market_dynamics": 0.565394, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4672, "high": 13.513479, "low": 13.319107, "close": 13.4672, "volume": 269823}, "trend_line": 12.83627, "activity_lines": {"activity_5": 13.336093, "activity_10": 13.129382, "activity_20": 12.76571, "activity_30": 12.758242}, "trend_signal": 0, "fair_value": 11.30022, "relative_strength": -2.139164, "rate_of_change": 0.0564891028724583, "market_dynamics": 0.665776, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.584669, "high": 13.593993, "low": 13.28687, "close": 13.3609, "volume": 434468}, "trend_line": 12.84378, "activity_lines": {"activity_5": 13.377487, "activity_10": 13.20216, "activity_20": 12.839732, "activity_30": 12.792089}, "trend_signal": 0, "fair_value": 11.310354, "relative_strength": -3.460093, "rate_of_change": 0.05850609250194882, "market_dynamics": 0.871292, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.416891, "high": 13.566071, "low": 13.393582, "close": 13.5381, "volume": 238060}, "trend_line": 12.849693, "activity_lines": {"activity_5": 13.452007, "activity_10": 13.291, "activity_20": 12.929396, "activity_30": 12.836884}, "trend_signal": 0, "fair_value": 11.32098, "relative_strength": -3.564598, "rate_of_change": 0.04603784867071542, "market_dynamics": 0.924989, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.538109, "high": 13.668642, "low": 13.360957, "close": 13.4169, "volume": 309723}, "trend_line": 12.854813, "activity_lines": {"activity_5": 13.447467, "activity_10": 13.342998, "activity_20": 13.003514, "activity_30": 12.873478}, "trend_signal": 1, "fair_value": 11.332947, "relative_strength": -1.99776, "rate_of_change": 0.03984530992296696, "market_dynamics": 0.996211, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.444863, "high": 13.752548, "low": 13.426309, "close": 13.7339, "volume": 310412}, "trend_line": 12.874627, "activity_lines": {"activity_5": 13.542693, "activity_10": 13.436356, "activity_20": 13.10267, "activity_30": 12.930193}, "trend_signal": 1, "fair_value": 11.344565, "relative_strength": -2.063677, "rate_of_change": 0.15413682019334096, "market_dynamics": 1.09757, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.832591, "high": 13.982843, "low": 13.795028, "close": 13.8232, "volume": 195060}, "trend_line": 12.887493, "activity_lines": {"activity_5": 13.649293, "activity_10": 13.529924, "activity_20": 13.204272, "activity_30": 12.991391}, "trend_signal": 1, "fair_value": 11.359828, "relative_strength": -2.350939, "rate_of_change": 0.09993299223347546, "market_dynamics": 1.089531, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.804374, "high": 13.898281, "low": 13.644732, "close": 13.8795, "volume": 235804}, "trend_line": 12.896593, "activity_lines": {"activity_5": 13.750927, "activity_10": 13.616076, "activity_20": 13.304364, "activity_30": 13.055392}, "trend_signal": 1, "fair_value": 11.374488, "relative_strength": -2.211149, "rate_of_change": 0.07061109557925742, "market_dynamics": 1.200061, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.870148, "high": 14.151871, "low": 13.859724, "close": 14.0204, "volume": 387208}, "trend_line": 12.911877, "activity_lines": {"activity_5": 13.864953, "activity_10": 13.711344, "activity_20": 13.404921, "activity_30": 13.127895}, "trend_signal": 1, "fair_value": 11.391442, "relative_strength": -1.166253, "rate_of_change": 0.11851192016372997, "market_dynamics": 1.418785, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.954692, "high": 14.162792, "low": 13.851394, "close": 14.0486, "volume": 209771}, "trend_line": 12.937307, "activity_lines": {"activity_5": 13.956227, "activity_10": 13.792425, "activity_20": 13.497855, "activity_30": 13.201232}, "trend_signal": 1, "fair_value": 11.406815, "relative_strength": -1.246425, "rate_of_change": 0.1969504511234119, "market_dynamics": 1.464811, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1237, "high": 14.226998, "low": 13.973448, "close": 14.1237, "volume": 206318}, "trend_line": 12.960017, "activity_lines": {"activity_5": 14.03042, "activity_10": 13.874067, "activity_20": 13.586398, "activity_30": 13.277774}, "trend_signal": 1, "fair_value": 11.425358, "relative_strength": -2.201818, "rate_of_change": 0.1755388505505822, "market_dynamics": 1.52971, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.148057, "high": 14.185886, "low": 14.015656, "close": 14.1386, "volume": 224537}, "trend_line": 12.9919, "activity_lines": {"activity_5": 14.083593, "activity_10": 13.946315, "activity_20": 13.666673, "activity_30": 13.353811}, "trend_signal": 1, "fair_value": 11.449163, "relative_strength": -3.232182, "rate_of_change": 0.24601047977019452, "market_dynamics": 1.562282, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.157528, "high": 14.327759, "low": 14.034584, "close": 14.1859, "volume": 280640}, "trend_line": 13.02805, "activity_lines": {"activity_5": 14.131507, "activity_10": 14.014955, "activity_20": 13.742997, "activity_30": 13.430844}, "trend_signal": 1, "fair_value": 11.478408, "relative_strength": -2.58767, "rate_of_change": 0.2782502944142198, "market_dynamics": 1.469296, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.214286, "high": 14.252115, "low": 14.023249, "close": 14.167, "volume": 348088}, "trend_line": 13.07703, "activity_lines": {"activity_5": 14.152693, "activity_10": 14.065158, "activity_20": 13.80936, "activity_30": 13.504324}, "trend_signal": 1, "fair_value": 11.505196, "relative_strength": -3.727254, "rate_of_change": 0.3759580290219967, "market_dynamics": 1.44334, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.157501, "high": 14.450676, "low": 14.015643, "close": 14.0251, "volume": 498693}, "trend_line": 13.13337, "activity_lines": {"activity_5": 14.116807, "activity_10": 14.078127, "activity_20": 13.855338, "activity_30": 13.56549}, "trend_signal": 1, "fair_value": 11.52944, "relative_strength": -2.277151, "rate_of_change": 0.4308317714343297, "market_dynamics": 1.278473, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.248422, "high": 14.324616, "low": 14.096032, "close": 14.2008, "volume": 262415}, "trend_line": 13.191347, "activity_lines": {"activity_5": 14.141053, "activity_10": 14.111984, "activity_20": 13.910889, "activity_30": 13.634357}, "trend_signal": 1, "fair_value": 11.55384, "relative_strength": -2.715091, "rate_of_change": 0.44144800610963564, "market_dynamics": 1.050375, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.286556, "high": 14.524666, "low": 14.238934, "close": 14.3818, "volume": 251039}, "trend_line": 13.25807, "activity_lines": {"activity_5": 14.220493, "activity_10": 14.17026, "activity_20": 13.977258, "activity_30": 13.71116}, "trend_signal": 1, "fair_value": 11.572199, "relative_strength": -3.284801, "rate_of_change": 0.5058088457532021, "market_dynamics": 0.881604, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.486532, "high": 14.640446, "low": 14.429386, "close": 14.5913, "volume": 251105}, "trend_line": 13.372473, "activity_lines": {"activity_5": 14.353553, "activity_10": 14.256471, "activity_20": 14.056296, "activity_30": 13.797175}, "trend_signal": 1, "fair_value": 11.595243, "relative_strength": -2.501327, "rate_of_change": 0.8628933170514212, "market_dynamics": 0.759578, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.619924, "high": 14.648497, "low": 13.905595, "close": 14.2199, "volume": 437862}, "trend_line": 13.451283, "activity_lines": {"activity_5": 14.335787, "activity_10": 14.262213, "activity_20": 14.09225, "activity_30": 13.851848}, "trend_signal": 1, "fair_value": 11.615435, "relative_strength": -3.368516, "rate_of_change": 0.5893449925081227, "market_dynamics": 0.654282, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.435083, "high": 14.646094, "low": 14.14734, "close": 14.4159, "volume": 439025}, "trend_line": 13.544333, "activity_lines": {"activity_5": 14.379827, "activity_10": 14.299964, "activity_20": 14.140864, "activity_30": 13.914081}, "trend_signal": 1, "fair_value": 11.63806, "relative_strength": -2.113522, "rate_of_change": 0.691755574542591, "market_dynamics": 0.652395, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.387146, "high": 14.454286, "low": 13.94594, "close": 14.2145, "volume": 277342}, "trend_line": 13.61517, "activity_lines": {"activity_5": 14.33068, "activity_10": 14.294418, "activity_20": 14.165118, "activity_30": 13.957317}, "trend_signal": 1, "fair_value": 11.661602, "relative_strength": -1.539374, "rate_of_change": 0.523001021903411, "market_dynamics": 0.320065, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.310395, "high": 14.81874, "low": 14.204889, "close": 14.7516, "volume": 222669}, "trend_line": 13.694793, "activity_lines": {"activity_5": 14.459653, "activity_10": 14.384876, "activity_20": 14.236921, "activity_30": 14.030635}, "trend_signal": 1, "fair_value": 11.689629, "relative_strength": -1.404621, "rate_of_change": 0.5848109131211712, "market_dynamics": 0.152886, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.703649, "high": 14.737219, "low": 14.550186, "close": 14.6461, "volume": 255067}, "trend_line": 13.767253, "activity_lines": {"activity_5": 14.528807, "activity_10": 14.445007, "activity_20": 14.292561, "activity_30": 14.09201}, "trend_signal": 1, "fair_value": 11.718353, "relative_strength": -2.37904, "rate_of_change": 0.529106208469157, "market_dynamics": 0.076679, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.674837, "high": 14.684428, "low": 14.473513, "close": 14.4926, "volume": 263786}, "trend_line": 13.826213, "activity_lines": {"activity_5": 14.54314, "activity_10": 14.468862, "activity_20": 14.327462, "activity_30": 14.138807}, "trend_signal": 1, "fair_value": 11.747419, "relative_strength": -2.76525, "rate_of_change": 0.4282626316230188, "market_dynamics": -0.130156, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.584952, "high": 14.6912, "low": 14.401529, "close": 14.6912, "volume": 265024}, "trend_line": 13.89853, "activity_lines": {"activity_5": 14.605493, "activity_10": 14.522905, "activity_20": 14.376732, "activity_30": 14.194612}, "trend_signal": 1, "fair_value": 11.777835, "relative_strength": -1.47438, "rate_of_change": 0.5230427160351137, "market_dynamics": -0.00372, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.787747, "high": 14.855262, "low": 14.667011, "close": 14.8457, "volume": 128069}, "trend_line": 13.964973, "activity_lines": {"activity_5": 14.700993, "activity_10": 14.592929, "activity_20": 14.434649, "activity_30": 14.25572}, "trend_signal": 1, "fair_value": 11.81029, "relative_strength": -1.735614, "rate_of_change": 0.47805775143127627, "market_dynamics": -0.038488, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.797394, "high": 14.903642, "low": 14.604217, "close": 14.7491, "volume": 321546}, "trend_line": 14.028197, "activity_lines": {"activity_5": 14.722213, "activity_10": 14.633664, "activity_20": 14.47807, "activity_30": 14.306309}, "trend_signal": 1, "fair_value": 11.841267, "relative_strength": -1.261081, "rate_of_change": 0.45273270488958295, "market_dynamics": -0.02874, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.855388, "high": 14.980953, "low": 14.787872, "close": 14.923, "volume": 255952}, "trend_line": 14.093237, "activity_lines": {"activity_5": 14.801567, "activity_10": 14.699338, "activity_20": 14.533645, "activity_30": 14.364038}, "trend_signal": 1, "fair_value": 11.872263, "relative_strength": -1.54462, "rate_of_change": 0.4636376292691054, "market_dynamics": 0.144523, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.929136, "high": 15.050708, "low": 14.783248, "close": 14.8027, "volume": 331580}, "trend_line": 14.15472, "activity_lines": {"activity_5": 14.82236, "activity_10": 14.737109, "activity_20": 14.572794, "activity_30": 14.40981}, "trend_signal": 1, "fair_value": 11.90263, "relative_strength": -1.881584, "rate_of_change": 0.43625889495790826, "market_dynamics": 0.222411, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.734676, "high": 15.007, "low": 14.593651, "close": 15.007, "volume": 212506}, "trend_line": 14.210673, "activity_lines": {"activity_5": 14.89058, "activity_10": 14.801429, "activity_20": 14.627674, "activity_30": 14.464796}, "trend_signal": 1, "fair_value": 11.934008, "relative_strength": -0.100178, "rate_of_change": 0.3952957034826587, "market_dynamics": 0.273239, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.075029, "high": 15.152836, "low": 14.880513, "close": 15.0264, "volume": 294312}, "trend_line": 14.262953, "activity_lines": {"activity_5": 14.944213, "activity_10": 14.858529, "activity_20": 14.679839, "activity_30": 14.517423}, "trend_signal": 1, "fair_value": 11.964597, "relative_strength": -0.271795, "rate_of_change": 0.3678924988281671, "market_dynamics": 0.366362, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.055577, "high": 15.113932, "low": 14.75894, "close": 15.0264, "volume": 232139}, "trend_line": 14.314927, "activity_lines": {"activity_5": 14.9858, "activity_10": 14.900867, "activity_20": 14.727704, "activity_30": 14.566678}, "trend_signal": 1, "fair_value": 11.99581, "relative_strength": -0.022509, "rate_of_change": 0.36439859263366636, "market_dynamics": 0.319741, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.036181, "high": 15.172343, "low": 14.880567, "close": 14.9681, "volume": 211675}, "trend_line": 14.3685, "activity_lines": {"activity_5": 14.989467, "activity_10": 14.927609, "activity_20": 14.76579, "activity_30": 14.608818}, "trend_signal": 1, "fair_value": 12.026434, "relative_strength": 0.916558, "rate_of_change": 0.3742457086927395, "market_dynamics": 0.254765, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.983448, "high": 15.159724, "low": 14.826759, "close": 15.052, "volume": 110021}, "trend_line": 14.418963, "activity_lines": {"activity_5": 15.018093, "activity_10": 14.963751, "activity_20": 14.808141, "activity_30": 14.652915}, "trend_signal": 1, "fair_value": 12.059096, "relative_strength": 0.38698, "rate_of_change": 0.35120576260570413, "market_dynamics": 0.112228, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.081407, "high": 15.257683, "low": 14.905131, "close": 15.0912, "volume": 224910}, "trend_line": 14.474773, "activity_lines": {"activity_5": 15.043167, "activity_10": 14.996849, "activity_20": 14.850012, "activity_30": 14.696285}, "trend_signal": 1, "fair_value": 12.091235, "relative_strength": 1.180743, "rate_of_change": 0.3870597351557184, "market_dynamics": 0.066331, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.032449, "high": 15.149966, "low": 14.699482, "close": 14.817, "volume": 305154}, "trend_line": 14.510877, "activity_lines": {"activity_5": 14.971227, "activity_10": 14.97282, "activity_20": 14.860691, "activity_30": 14.718364}, "trend_signal": 1, "fair_value": 12.123744, "relative_strength": 1.377299, "rate_of_change": 0.24942705491823544, "market_dynamics": -0.189428, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.670045, "high": 14.954044, "low": 14.523148, "close": 14.5917, "volume": 214829}, "trend_line": 14.536493, "activity_lines": {"activity_5": 14.838147, "activity_10": 14.908349, "activity_20": 14.84698, "activity_30": 14.723578}, "trend_signal": 1, "fair_value": 12.155244, "relative_strength": 1.369453, "rate_of_change": 0.17652964738106053, "market_dynamics": -0.523038, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.69475, "high": 14.842585, "low": 14.191776, "close": 14.2115, "volume": 264661}, "trend_line": 14.54756, "activity_lines": {"activity_5": 14.607313, "activity_10": 14.777613, "activity_20": 14.796059, "activity_30": 14.702611}, "trend_signal": 1, "fair_value": 12.184055, "relative_strength": 0.576929, "rate_of_change": 0.076132530728014, "market_dynamics": -0.740629, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.369272, "high": 14.739105, "low": 13.757813, "close": 13.7874, "volume": 318650}, "trend_line": 14.539793, "activity_lines": {"activity_5": 14.285553, "activity_10": 14.582704, "activity_20": 14.706556, "activity_30": 14.653569}, "trend_signal": 0, "fair_value": 12.208882, "relative_strength": -0.126451, "rate_of_change": -0.053390396740080046, "market_dynamics": -1.066107, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.895865, "high": 14.665019, "low": 13.669034, "close": 14.4087, "volume": 325017}, "trend_line": 14.551797, "activity_lines": {"activity_5": 14.2552, "activity_10": 14.519218, "activity_20": 14.678284, "activity_30": 14.645111}, "trend_signal": 0, "fair_value": 12.238763, "relative_strength": 0.947103, "rate_of_change": 0.08255963478985577, "market_dynamics": -1.074973, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.487646, "high": 14.936378, "low": 14.250952, "close": 14.8131, "volume": 344663}, "trend_line": 14.574777, "activity_lines": {"activity_5": 14.405147, "activity_10": 14.540138, "activity_20": 14.68856, "activity_30": 14.661969}, "trend_signal": 0, "fair_value": 12.270213, "relative_strength": 0.229312, "rate_of_change": 0.15791864056376453, "market_dynamics": -0.826732, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.935173, "high": 15.312524, "low": 14.915312, "close": 15.1735, "volume": 350096}, "trend_line": 14.609273, "activity_lines": {"activity_5": 14.675487, "activity_10": 14.630464, "activity_20": 14.73031, "activity_30": 14.700597}, "trend_signal": 1, "fair_value": 12.304105, "relative_strength": -1.68345, "rate_of_change": 0.23668286657147997, "market_dynamics": -0.509079, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.203285, "high": 15.203285, "low": 14.865655, "close": 15.0444, "volume": 254380}, "trend_line": 14.63789, "activity_lines": {"activity_5": 14.864007, "activity_10": 14.694642, "activity_20": 14.757756, "activity_30": 14.728669}, "trend_signal": 1, "fair_value": 12.337267, "relative_strength": -2.941346, "rate_of_change": 0.19588243713428147, "market_dynamics": -0.305552, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.044391, "high": 15.491254, "low": 14.964949, "close": 15.3423, "volume": 392533}, "trend_line": 14.677067, "activity_lines": {"activity_5": 15.0963, "activity_10": 14.811596, "activity_20": 14.811677, "activity_30": 14.774115}, "trend_signal": 1, "fair_value": 12.372584, "relative_strength": -1.87379, "rate_of_change": 0.2676410329630752, "market_dynamics": 0.052109, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.37203, "high": 15.441542, "low": 15.103913, "close": 15.3621, "volume": 176867}, "trend_line": 14.721633, "activity_lines": {"activity_5": 15.231533, "activity_10": 14.926873, "activity_20": 14.863437, "activity_30": 14.818311}, "trend_signal": 1, "fair_value": 12.407587, "relative_strength": -3.877447, "rate_of_change": 0.30364377296909145, "market_dynamics": 0.137003, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 15.49, "low": 15.07, "close": 15.07, "volume": 222579}, "trend_line": 14.750607, "activity_lines": {"activity_5": 15.20584, "activity_10": 14.984115, "activity_20": 14.884183, "activity_30": 14.840786}, "trend_signal": 1, "fair_value": 12.440308, "relative_strength": -5.796593, "rate_of_change": 0.19681240525422575, "market_dynamics": 0.086336, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.12, "high": 15.48, "low": 15.01, "close": 15.38, "volume": 195563}, "trend_line": 14.78388, "activity_lines": {"activity_5": 15.266353, "activity_10": 15.09312, "activity_20": 14.933385, "activity_30": 14.881392}, "trend_signal": 1, "fair_value": 12.474721, "relative_strength": -4.587546, "rate_of_change": 0.22557037822239748, "market_dynamics": 0.187427, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.51, "high": 15.67, "low": 15.3401, "close": 15.6, "volume": 274898}, "trend_line": 14.817503, "activity_lines": {"activity_5": 15.386433, "activity_10": 15.227793, "activity_20": 15.000535, "activity_30": 14.934045}, "trend_signal": 1, "fair_value": 12.510148, "relative_strength": -4.487622, "rate_of_change": 0.22743014688972316, "market_dynamics": 0.212741, "expectation": {"probability": 59.5453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7874f08-5dda-48db-9300-e752e363a28a/", "share_image": "https://sharemaestro.com/terminal/b7874f08-5dda-48db-9300-e752e363a28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}