{"ticker": {"uuid": "b7874f08-5dda-48db-9300-e752e363a28a", "symbol": "ETB", "name": "Eaton Vance Tax-Managed Buy-Write Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ETB rose 1.06%, moving from 15.24 to 15.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.93 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 59.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "1.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.93"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.444781, "high": 15.625, "low": 15.33, "close": 15.4, "volume": 211893}, "trend_line": 14.915993, "activity_lines": {"activity_5": 15.359003, "activity_10": 15.28843, "activity_20": 15.146883, "activity_30": 15.03251}, "trend_signal": 1, "fair_value": 12.636241, "relative_strength": -2.931996, "rate_of_change": 0.18109305978965917, "market_dynamics": 0.482301, "expectation": {"probability": 59.934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.801663, "high": 10.801663, "low": 10.611548, "close": 10.708545, "volume": 328246}, "trend_line": 10.068269, "activity_lines": {"activity_5": 10.702455, "activity_10": 10.581543, "activity_20": 10.312844, "activity_30": 10.184347}, "trend_signal": 1, "fair_value": 10.332831, "relative_strength": -9.054419, "rate_of_change": 0.32967002305688514, "market_dynamics": 1.421584, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.786143, "high": 10.840462, "low": 10.421432, "close": 10.460231, "volume": 359791}, "trend_line": 10.088641, "activity_lines": {"activity_5": 10.624274, "activity_10": 10.584886, "activity_20": 10.346348, "activity_30": 10.209635}, "trend_signal": 1, "fair_value": 10.345775, "relative_strength": -8.827253, "rate_of_change": 0.20233865424136022, "market_dynamics": 1.416076, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.49127, "high": 10.661986, "low": 10.461007, "close": 10.49127, "volume": 310668}, "trend_line": 10.104384, "activity_lines": {"activity_5": 10.572832, "activity_10": 10.584477, "activity_20": 10.378767, "activity_30": 10.235611}, "trend_signal": 1, "fair_value": 10.358723, "relative_strength": -7.999131, "rate_of_change": 0.15604678568697933, "market_dynamics": 1.300785, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.545589, "high": 10.607668, "low": 10.242956, "close": 10.281755, "volume": 318850}, "trend_line": 10.113881, "activity_lines": {"activity_5": 10.459196, "activity_10": 10.537128, "activity_20": 10.38723, "activity_30": 10.247054}, "trend_signal": 1, "fair_value": 10.369872, "relative_strength": -7.682092, "rate_of_change": 0.09398890620150269, "market_dynamics": 1.063097, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.268336, "high": 10.432441, "low": 10.252707, "close": 10.323038, "volume": 272253}, "trend_line": 10.123207, "activity_lines": {"activity_5": 10.389668, "activity_10": 10.496144, "activity_20": 10.397554, "activity_30": 10.260548}, "trend_signal": 1, "fair_value": 10.380621, "relative_strength": -7.665815, "rate_of_change": 0.09220990438785566, "market_dynamics": 0.652761, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.354296, "high": 10.557474, "low": 10.315223, "close": 10.487143, "volume": 237902}, "trend_line": 10.133291, "activity_lines": {"activity_5": 10.40106, "activity_10": 10.486726, "activity_20": 10.420449, "activity_30": 10.284028}, "trend_signal": 1, "fair_value": 10.394413, "relative_strength": -8.1109, "rate_of_change": 0.09961270178510716, "market_dynamics": 0.335132, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.440256, "high": 10.526216, "low": 10.330852, "close": 10.36211, "volume": 210170}, "trend_line": 10.142431, "activity_lines": {"activity_5": 10.385534, "activity_10": 10.452249, "activity_20": 10.428351, "activity_30": 10.29879}, "trend_signal": 1, "fair_value": 10.406623, "relative_strength": -7.652967, "rate_of_change": 0.09019774523400513, "market_dynamics": -0.030755, "expectation": {"probability": 58.2762, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.393369, "high": 10.432441, "low": 10.135488, "close": 10.151117, "volume": 402642}, "trend_line": 10.143422, "activity_lines": {"activity_5": 10.306219, "activity_10": 10.385665, "activity_20": 10.413574, "activity_30": 10.299351}, "trend_signal": 1, "fair_value": 10.417246, "relative_strength": -8.968226, "rate_of_change": 0.009770833047807532, "market_dynamics": -0.19399, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.119859, "high": 10.244892, "low": 10.036285, "close": 10.0599, "volume": 309673}, "trend_line": 10.149119, "activity_lines": {"activity_5": 10.219175, "activity_10": 10.310766, "activity_20": 10.388455, "activity_30": 10.293962}, "trend_signal": 1, "fair_value": 10.429526, "relative_strength": -6.699929, "rate_of_change": 0.05616447782613595, "market_dynamics": -0.375981, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.036285, "high": 10.036285, "low": 9.776523, "close": 9.926083, "volume": 461020}, "trend_line": 10.146359, "activity_lines": {"activity_5": 10.102315, "activity_10": 10.223846, "activity_20": 10.349192, "activity_30": 10.279573}, "trend_signal": 0, "fair_value": 10.439493, "relative_strength": -7.024817, "rate_of_change": -0.027194478653766084, "market_dynamics": -0.485123, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.808009, "high": 9.902468, "low": 9.658449, "close": 9.894597, "volume": 452087}, "trend_line": 10.153538, "activity_lines": {"activity_5": 10.001424, "activity_10": 10.145569, "activity_20": 10.306493, "activity_30": 10.26333}, "trend_signal": 0, "fair_value": 10.448234, "relative_strength": -7.426111, "rate_of_change": 0.07075444501814825, "market_dynamics": -0.512851, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.902468, "high": 10.099258, "low": 9.823752, "close": 9.918211, "volume": 274877}, "trend_line": 10.163751, "activity_lines": {"activity_5": 9.947907, "activity_10": 10.086385, "activity_20": 10.266058, "activity_30": 10.248148}, "trend_signal": 0, "fair_value": 10.457481, "relative_strength": -7.202599, "rate_of_change": 0.10058562837899705, "market_dynamics": -0.689826, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.989056, "high": 10.044157, "low": 9.716009, "close": 9.72394, "volume": 351517}, "trend_line": 10.166192, "activity_lines": {"activity_5": 9.859227, "activity_10": 10.001733, "activity_20": 10.207241, "activity_30": 10.219773}, "trend_signal": 0, "fair_value": 10.465569, "relative_strength": -6.434804, "rate_of_change": 0.02401672374698107, "market_dynamics": -0.728567, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.692215, "high": 9.83498, "low": 9.192534, "close": 9.208397, "volume": 468749}, "trend_line": 10.144909, "activity_lines": {"activity_5": 9.627177, "activity_10": 9.837298, "activity_20": 10.100661, "activity_30": 10.15798}, "trend_signal": 0, "fair_value": 10.472651, "relative_strength": -8.59714, "rate_of_change": -0.20935075788456864, "market_dynamics": -0.79437, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.287711, "high": 10.025335, "low": 9.287711, "close": 10.025335, "volume": 398830}, "trend_line": 10.156391, "activity_lines": {"activity_5": 9.724207, "activity_10": 9.840913, "activity_20": 10.076698, "activity_30": 10.150265}, "trend_signal": 0, "fair_value": 10.482274, "relative_strength": -5.509289, "rate_of_change": 0.11317992108158983, "market_dynamics": -0.731594, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.072924, "high": 10.072924, "low": 9.827049, "close": 9.961883, "volume": 285486}, "trend_line": 10.160476, "activity_lines": {"activity_5": 9.793469, "activity_10": 9.838404, "activity_20": 10.048561, "activity_30": 10.137716}, "trend_signal": 0, "fair_value": 10.489111, "relative_strength": -6.971721, "rate_of_change": 0.04022098007057718, "market_dynamics": -0.635099, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.977746, "high": 10.10687, "low": 9.922226, "close": 10.025335, "volume": 241372}, "trend_line": 10.16735, "activity_lines": {"activity_5": 9.879396, "activity_10": 9.856982, "activity_20": 10.02836, "activity_30": 10.128997}, "trend_signal": 0, "fair_value": 10.496997, "relative_strength": -8.093681, "rate_of_change": 0.0676543106838853, "market_dynamics": -0.553814, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.049129, "high": 10.203362, "low": 10.017404, "close": 10.163411, "volume": 174613}, "trend_line": 10.179333, "activity_lines": {"activity_5": 10.004207, "activity_10": 9.906788, "activity_20": 10.024552, "activity_30": 10.128743}, "trend_signal": 0, "fair_value": 10.504849, "relative_strength": -7.448116, "rate_of_change": 0.11785765219058031, "market_dynamics": -0.427467, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.179392, "high": 10.546936, "low": 10.135446, "close": 10.387134, "volume": 500451}, "trend_line": 10.20004, "activity_lines": {"activity_5": 10.174295, "activity_10": 9.997047, "activity_20": 10.044157, "activity_30": 10.14215}, "trend_signal": 0, "fair_value": 10.513656, "relative_strength": -5.960382, "rate_of_change": 0.20342197273632576, "market_dynamics": -0.155073, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.363164, "high": 10.411105, "low": 10.315223, "close": 10.331204, "volume": 273020}, "trend_line": 10.216603, "activity_lines": {"activity_5": 10.247156, "activity_10": 10.071187, "activity_20": 10.060101, "activity_30": 10.150612}, "trend_signal": 0, "fair_value": 10.521505, "relative_strength": -6.41878, "rate_of_change": 0.16238171615012945, "market_dynamics": 0.068249, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.299243, "high": 10.498996, "low": 10.299243, "close": 10.467035, "volume": 228525}, "trend_line": 10.235586, "activity_lines": {"activity_5": 10.344903, "activity_10": 10.162658, "activity_20": 10.090816, "activity_30": 10.166769}, "trend_signal": 0, "fair_value": 10.528427, "relative_strength": -7.119734, "rate_of_change": 0.18580539930934398, "market_dynamics": 0.302911, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.498996, "high": 10.602867, "low": 10.427085, "close": 10.477241, "volume": 386709}, "trend_line": 10.253378, "activity_lines": {"activity_5": 10.412376, "activity_10": 10.245576, "activity_20": 10.123652, "activity_30": 10.182359}, "trend_signal": 0, "fair_value": 10.535303, "relative_strength": -7.575594, "rate_of_change": 0.17382492805004063, "market_dynamics": 0.566797, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.517476, "high": 10.563505, "low": 10.420911, "close": 10.445053, "volume": 328341}, "trend_line": 10.268056, "activity_lines": {"activity_5": 10.438992, "activity_10": 10.312479, "activity_20": 10.153343, "activity_30": 10.194726}, "trend_signal": 0, "fair_value": 10.541893, "relative_strength": -7.89865, "rate_of_change": 0.14315282241618293, "market_dynamics": 0.537776, "expectation": {"probability": 58.4328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.428958, "high": 10.445053, "low": 10.187547, "close": 10.243877, "volume": 486650}, "trend_line": 10.268884, "activity_lines": {"activity_5": 10.379773, "activity_10": 10.329692, "activity_20": 10.164093, "activity_30": 10.193166}, "trend_signal": 0, "fair_value": 10.547193, "relative_strength": -7.95852, "rate_of_change": 0.008063843827889845, "market_dynamics": 0.678339, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.211689, "high": 10.523672, "low": 10.211689, "close": 10.517476, "volume": 278716}, "trend_line": 10.272198, "activity_lines": {"activity_5": 10.421304, "activity_10": 10.377824, "activity_20": 10.201081, "activity_30": 10.209204}, "trend_signal": 0, "fair_value": 10.554569, "relative_strength": -6.97643, "rate_of_change": 0.03227225081128188, "market_dynamics": 0.714707, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.549664, "high": 10.638181, "low": 10.461147, "close": 10.61404, "volume": 241929}, "trend_line": 10.28069, "activity_lines": {"activity_5": 10.482605, "activity_10": 10.434565, "activity_20": 10.24634, "activity_30": 10.231258}, "trend_signal": 0, "fair_value": 10.562492, "relative_strength": -6.966884, "rate_of_change": 0.08266974604656557, "market_dynamics": 0.638344, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.657022, "high": 10.681335, "low": 10.600293, "close": 10.632709, "volume": 334678}, "trend_line": 10.278242, "activity_lines": {"activity_5": 10.540329, "activity_10": 10.482843, "activity_20": 10.292772, "activity_30": 10.253969}, "trend_signal": 0, "fair_value": 10.571426, "relative_strength": -7.505683, "rate_of_change": -0.02381163132045942, "market_dynamics": 0.685741, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.689439, "high": 10.713751, "low": 10.543563, "close": 10.624605, "volume": 592476}, "trend_line": 10.278865, "activity_lines": {"activity_5": 10.584987, "activity_10": 10.518604, "activity_20": 10.337144, "activity_30": 10.276315}, "trend_signal": 0, "fair_value": 10.579173, "relative_strength": -8.606525, "rate_of_change": 0.006061347845275019, "market_dynamics": 0.840064, "expectation": {"probability": 53.2718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.616501, "high": 10.839367, "low": 10.584084, "close": 10.819106, "volume": 446686}, "trend_line": 10.281603, "activity_lines": {"activity_5": 10.682509, "activity_10": 10.581344, "activity_20": 10.397785, "activity_30": 10.311169}, "trend_signal": 1, "fair_value": 10.587843, "relative_strength": -7.940759, "rate_of_change": 0.026637182218083373, "market_dynamics": 1.097781, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.819106, "high": 10.896096, "low": 10.741387, "close": 10.843419, "volume": 293241}, "trend_line": 10.28584, "activity_lines": {"activity_5": 10.749786, "activity_10": 10.64065, "activity_20": 10.457127, "activity_30": 10.347416}, "trend_signal": 1, "fair_value": 10.596596, "relative_strength": -7.153317, "rate_of_change": 0.041209527347047185, "market_dynamics": 1.332216, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.82721, "high": 11.001072, "low": 10.772102, "close": 10.919461, "volume": 166531}, "trend_line": 10.292871, "activity_lines": {"activity_5": 10.820681, "activity_10": 10.704469, "activity_20": 10.519342, "activity_30": 10.388294}, "trend_signal": 1, "fair_value": 10.606123, "relative_strength": -7.747113, "rate_of_change": 0.06835610898088601, "market_dynamics": 1.479268, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.960266, "high": 11.090843, "low": 10.894978, "close": 11.082682, "volume": 455945}, "trend_line": 10.313619, "activity_lines": {"activity_5": 10.925622, "activity_10": 10.789739, "activity_20": 10.592222, "activity_30": 10.43925}, "trend_signal": 1, "fair_value": 10.616206, "relative_strength": -7.01001, "rate_of_change": 0.20157641147935615, "market_dynamics": 1.587357, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.041877, "high": 11.131648, "low": 10.98475, "close": 11.090843, "volume": 298969}, "trend_line": 10.333605, "activity_lines": {"activity_5": 11.003285, "activity_10": 10.865484, "activity_20": 10.660334, "activity_30": 10.489393}, "trend_signal": 1, "fair_value": 10.624299, "relative_strength": -6.442465, "rate_of_change": 0.19378260918889062, "market_dynamics": 1.602236, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.090843, "high": 11.156131, "low": 10.894978, "close": 10.98475, "volume": 245683}, "trend_line": 10.357038, "activity_lines": {"activity_5": 11.014501, "activity_10": 10.910198, "activity_20": 10.711833, "activity_30": 10.531403}, "trend_signal": 1, "fair_value": 10.630978, "relative_strength": -7.017769, "rate_of_change": 0.2267650060167669, "market_dynamics": 1.595017, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.082682, "high": 11.232527, "low": 10.964347, "close": 11.183226, "volume": 210383}, "trend_line": 10.385711, "activity_lines": {"activity_5": 11.080832, "activity_10": 10.977529, "activity_20": 10.773775, "activity_30": 10.584705}, "trend_signal": 1, "fair_value": 10.638814, "relative_strength": -7.15146, "rate_of_change": 0.2768455614433517, "market_dynamics": 1.573084, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.183226, "high": 11.273612, "low": 11.09284, "close": 11.216093, "volume": 157464}, "trend_line": 10.410009, "activity_lines": {"activity_5": 11.135466, "activity_10": 11.03873, "activity_20": 10.833334, "activity_30": 10.638278}, "trend_signal": 1, "fair_value": 10.645956, "relative_strength": -6.980574, "rate_of_change": 0.23395605751016882, "market_dynamics": 1.425866, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.232527, "high": 11.273612, "low": 11.051755, "close": 11.191443, "volume": 223884}, "trend_line": 10.437654, "activity_lines": {"activity_5": 11.162107, "activity_10": 11.084504, "activity_20": 10.884573, "activity_30": 10.688693}, "trend_signal": 1, "fair_value": 10.651912, "relative_strength": -6.165169, "rate_of_change": 0.2655617300619019, "market_dynamics": 1.345869, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.232527, "high": 11.273612, "low": 11.065067, "close": 11.084623, "volume": 239748}, "trend_line": 10.46877, "activity_lines": {"activity_5": 11.145891, "activity_10": 11.100697, "activity_20": 10.920086, "activity_30": 10.730433}, "trend_signal": 1, "fair_value": 10.656566, "relative_strength": -5.483905, "rate_of_change": 0.29811296676436133, "market_dynamics": 1.314935, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.11749, "high": 11.165231, "low": 10.727187, "close": 10.747729, "volume": 259052}, "trend_line": 10.491698, "activity_lines": {"activity_5": 11.017792, "activity_10": 11.047272, "activity_20": 10.919126, "activity_30": 10.748431}, "trend_signal": 1, "fair_value": 10.658283, "relative_strength": -5.257195, "rate_of_change": 0.21901331292979295, "market_dynamics": 0.858975, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.859581, "high": 11.016966, "low": 10.76018, "close": 10.958982, "volume": 445182}, "trend_line": 10.526128, "activity_lines": {"activity_5": 10.975912, "activity_10": 11.033555, "activity_20": 10.936569, "activity_30": 10.778578}, "trend_signal": 1, "fair_value": 10.661107, "relative_strength": -5.698657, "rate_of_change": 0.3281642304229535, "market_dynamics": 0.545108, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.992116, "high": 11.108084, "low": 10.909282, "close": 11.108084, "volume": 239740}, "trend_line": 10.566578, "activity_lines": {"activity_5": 10.998682, "activity_10": 11.044846, "activity_20": 10.965223, "activity_30": 10.816124}, "trend_signal": 1, "fair_value": 10.664513, "relative_strength": -4.799001, "rate_of_change": 0.3842818555883025, "market_dynamics": 0.167834, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.157785, "high": 11.282036, "low": 11.143951, "close": 11.210799, "volume": 214830}, "trend_line": 10.609664, "activity_lines": {"activity_5": 11.062891, "activity_10": 11.071383, "activity_20": 11.000607, "activity_30": 10.857686}, "trend_signal": 1, "fair_value": 10.670606, "relative_strength": -5.46396, "rate_of_change": 0.4077573647778933, "market_dynamics": -0.18263, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.282036, "high": 11.489122, "low": 11.207485, "close": 11.36487, "volume": 248208}, "trend_line": 10.664362, "activity_lines": {"activity_5": 11.177166, "activity_10": 11.123603, "activity_20": 11.04717, "activity_30": 10.906409}, "trend_signal": 1, "fair_value": 10.676413, "relative_strength": -5.521959, "rate_of_change": 0.5155488430170846, "market_dynamics": -0.007995, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.398004, "high": 11.561805, "low": 11.348934, "close": 11.444935, "volume": 289169}, "trend_line": 10.738913, "activity_lines": {"activity_5": 11.299447, "activity_10": 11.185399, "activity_20": 11.096979, "activity_30": 10.956769}, "trend_signal": 1, "fair_value": 10.682191, "relative_strength": -4.660764, "rate_of_change": 0.6990666670917546, "market_dynamics": 0.098066, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.46163, "high": 11.50337, "low": 11.311369, "close": 11.394847, "volume": 194361}, "trend_line": 10.784563, "activity_lines": {"activity_5": 11.358551, "activity_10": 11.22972, "activity_20": 11.136299, "activity_30": 10.999087}, "trend_signal": 1, "fair_value": 10.686982, "relative_strength": -4.534298, "rate_of_change": 0.4250895784331262, "market_dynamics": 0.144189, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.411543, "high": 11.678675, "low": 11.391341, "close": 11.661979, "volume": 216764}, "trend_line": 10.841233, "activity_lines": {"activity_5": 11.477642, "activity_10": 11.318764, "activity_20": 11.196881, "activity_30": 11.055695}, "trend_signal": 1, "fair_value": 10.691776, "relative_strength": -3.32398, "rate_of_change": 0.5254733084687849, "market_dynamics": 0.31174, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.636936, "high": 11.770502, "low": 11.62024, "close": 11.728762, "volume": 178119}, "trend_line": 10.898014, "activity_lines": {"activity_5": 11.582067, "activity_10": 11.411842, "activity_20": 11.258834, "activity_30": 11.112955}, "trend_signal": 1, "fair_value": 10.698083, "relative_strength": -4.149281, "rate_of_change": 0.523750388908707, "market_dynamics": 0.417133, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.762154, "high": 11.870676, "low": 11.687023, "close": 11.775343, "volume": 234851}, "trend_line": 10.951745, "activity_lines": {"activity_5": 11.667489, "activity_10": 11.503621, "activity_20": 11.320004, "activity_30": 11.169556}, "trend_signal": 1, "fair_value": 10.704154, "relative_strength": -4.169462, "rate_of_change": 0.49303478597110323, "market_dynamics": 0.56613, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.825809, "high": 11.926741, "low": 11.65759, "close": 11.876275, "volume": 337943}, "trend_line": 11.001383, "activity_lines": {"activity_5": 11.759189, "activity_10": 11.601192, "activity_20": 11.385306, "activity_30": 11.229204}, "trend_signal": 1, "fair_value": 10.70995, "relative_strength": -3.076083, "rate_of_change": 0.45324283938312887, "market_dynamics": 0.938479, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.943563, "high": 12.086549, "low": 11.775343, "close": 11.977206, "volume": 211105}, "trend_line": 11.05625, "activity_lines": {"activity_5": 11.855777, "activity_10": 11.696596, "activity_20": 11.455187, "activity_30": 11.29216}, "trend_signal": 1, "fair_value": 10.717106, "relative_strength": -3.848152, "rate_of_change": 0.49872820535381573, "market_dynamics": 1.100887, "expectation": {"probability": 52.0178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.951974, "high": 12.044494, "low": 11.842631, "close": 12.036083, "volume": 252992}, "trend_line": 11.108551, "activity_lines": {"activity_5": 11.933167, "activity_10": 11.784191, "activity_20": 11.525276, "activity_30": 11.355375}, "trend_signal": 1, "fair_value": 10.725059, "relative_strength": -4.073487, "rate_of_change": 0.47304465799886874, "market_dynamics": 1.302818, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.069727, "high": 12.120193, "low": 11.817398, "close": 11.876275, "volume": 221631}, "trend_line": 11.155186, "activity_lines": {"activity_5": 11.932348, "activity_10": 11.825857, "activity_20": 11.574828, "activity_30": 11.404905}, "trend_signal": 1, "fair_value": 10.731996, "relative_strength": -3.251349, "rate_of_change": 0.4198117288204394, "market_dynamics": 1.286915, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.901508, "high": 12.108374, "low": 11.777914, "close": 11.837228, "volume": 205119}, "trend_line": 11.201592, "activity_lines": {"activity_5": 11.908678, "activity_10": 11.848324, "activity_20": 11.616883, "activity_30": 11.448908}, "trend_signal": 1, "fair_value": 10.738176, "relative_strength": -2.593994, "rate_of_change": 0.4160038210030678, "market_dynamics": 1.171997, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.905014, "high": 12.082954, "low": 11.608448, "close": 11.684708, "volume": 360246}, "trend_line": 11.249619, "activity_lines": {"activity_5": 11.830043, "activity_10": 11.834472, "activity_20": 11.640857, "activity_30": 11.480077}, "trend_signal": 1, "fair_value": 10.743421, "relative_strength": -1.613166, "rate_of_change": 0.4287515560288161, "market_dynamics": 1.066205, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.371195, "high": 11.735548, "low": 11.010232, "close": 11.591501, "volume": 350636}, "trend_line": 11.28542, "activity_lines": {"activity_5": 11.73311, "activity_10": 11.799314, "activity_20": 11.652621, "activity_30": 11.502134}, "trend_signal": 1, "fair_value": 10.747098, "relative_strength": -2.235234, "rate_of_change": 0.3182418889030916, "market_dynamics": 0.720365, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.667761, "high": 11.913487, "low": 11.633868, "close": 11.905014, "volume": 261147}, "trend_line": 11.328453, "activity_lines": {"activity_5": 11.766395, "activity_10": 11.817583, "activity_20": 11.6923, "activity_30": 11.542108}, "trend_signal": 1, "fair_value": 10.753797, "relative_strength": -3.251472, "rate_of_change": 0.3813150064419351, "market_dynamics": 0.513878, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.905014, "high": 12.050442, "low": 11.867562, "close": 12.029781, "volume": 501467}, "trend_line": 11.375022, "activity_lines": {"activity_5": 11.850007, "activity_10": 11.854118, "activity_20": 11.740581, "activity_30": 11.587355}, "trend_signal": 1, "fair_value": 10.760925, "relative_strength": -3.397304, "rate_of_change": 0.4110799594613657, "market_dynamics": 0.41347, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.098083, "high": 12.209075, "low": 11.95294, "close": 12.098083, "volume": 321867}, "trend_line": 11.424138, "activity_lines": {"activity_5": 11.946153, "activity_10": 11.897598, "activity_20": 11.791374, "activity_30": 11.634004}, "trend_signal": 1, "fair_value": 10.768235, "relative_strength": -2.938388, "rate_of_change": 0.43178817588220675, "market_dynamics": 0.306998, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.098083, "high": 12.098083, "low": 11.782184, "close": 11.850486, "volume": 201428}, "trend_line": 11.458517, "activity_lines": {"activity_5": 11.942376, "activity_10": 11.890193, "activity_20": 11.813761, "activity_30": 11.66151}, "trend_signal": 1, "fair_value": 10.774044, "relative_strength": -0.678786, "rate_of_change": 0.30093298942993574, "market_dynamics": 0.09929, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.8761, "high": 12.22615, "low": 11.803102, "close": 12.183461, "volume": 346940}, "trend_line": 11.503185, "activity_lines": {"activity_5": 12.038538, "activity_10": 11.943797, "activity_20": 11.862609, "activity_30": 11.708281}, "trend_signal": 1, "fair_value": 10.782157, "relative_strength": -1.696971, "rate_of_change": 0.3898235696643789, "market_dynamics": 0.083734, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.209075, "high": 12.396907, "low": 12.12455, "close": 12.282329, "volume": 266190}, "trend_line": 11.548614, "activity_lines": {"activity_5": 12.128193, "activity_10": 12.011628, "activity_20": 11.915041, "activity_30": 11.758548}, "trend_signal": 1, "fair_value": 10.790954, "relative_strength": -2.111053, "rate_of_change": 0.39492540544206134, "market_dynamics": -0.063189, "expectation": {"probability": 52.4716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.282329, "high": 12.428547, "low": 12.188835, "close": 12.316733, "volume": 303579}, "trend_line": 11.589749, "activity_lines": {"activity_5": 12.204161, "activity_10": 12.081236, "activity_20": 11.965159, "activity_30": 11.808104}, "trend_signal": 1, "fair_value": 10.80117, "relative_strength": -2.221167, "rate_of_change": 0.3561899289386485, "market_dynamics": -0.104256, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.342537, "high": 12.462952, "low": 12.230723, "close": 12.333936, "volume": 309025}, "trend_line": 11.631185, "activity_lines": {"activity_5": 12.266734, "activity_10": 12.145964, "activity_20": 12.011648, "activity_30": 11.856116}, "trend_signal": 1, "fair_value": 10.811752, "relative_strength": -2.187177, "rate_of_change": 0.35752284195284056, "market_dynamics": 0.148744, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.36834, "high": 12.582076, "low": 12.265127, "close": 12.557563, "volume": 234413}, "trend_line": 11.683613, "activity_lines": {"activity_5": 12.388125, "activity_10": 12.24232, "activity_20": 12.074821, "activity_30": 11.915882}, "trend_signal": 1, "fair_value": 10.8221, "relative_strength": -1.407305, "rate_of_change": 0.45075372801652647, "market_dynamics": 0.248063, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.617771, "high": 12.617771, "low": 12.385542, "close": 12.471553, "volume": 268610}, "trend_line": 11.726557, "activity_lines": {"activity_5": 12.433708, "activity_10": 12.307168, "activity_20": 12.124505, "activity_30": 11.966717}, "trend_signal": 1, "fair_value": 10.831177, "relative_strength": -2.745924, "rate_of_change": 0.3675575354986537, "market_dynamics": 0.353576, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.480154, "high": 12.557826, "low": 12.364346, "close": 12.476986, "volume": 262337}, "trend_line": 11.768587, "activity_lines": {"activity_5": 12.461896, "activity_10": 12.357003, "activity_20": 12.169578, "activity_30": 12.015132}, "trend_signal": 1, "fair_value": 10.8396, "relative_strength": -1.669383, "rate_of_change": 0.3584172234015531, "market_dynamics": 0.466518, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.537638, "high": 12.606954, "low": 12.39034, "close": 12.424998, "volume": 191480}, "trend_line": 11.809705, "activity_lines": {"activity_5": 12.459777, "activity_10": 12.386986, "activity_20": 12.205819, "activity_30": 12.057481}, "trend_signal": 1, "fair_value": 10.847389, "relative_strength": -0.56614, "rate_of_change": 0.34938773873192336, "market_dynamics": 0.49916, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.433663, "high": 12.762917, "low": 12.354642, "close": 12.745588, "volume": 216258}, "trend_line": 11.865071, "activity_lines": {"activity_5": 12.557304, "activity_10": 12.468073, "activity_20": 12.269277, "activity_30": 12.117861}, "trend_signal": 1, "fair_value": 10.856199, "relative_strength": -2.492111, "rate_of_change": 0.46881780704938136, "market_dynamics": 0.712485, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.797575, "high": 12.910128, "low": 12.676271, "close": 12.754252, "volume": 245085}, "trend_line": 11.931955, "activity_lines": {"activity_5": 12.630275, "activity_10": 12.538962, "activity_20": 12.32894, "activity_30": 12.175227}, "trend_signal": 1, "fair_value": 10.865065, "relative_strength": -0.286283, "rate_of_change": 0.5637050128060754, "market_dynamics": 0.965081, "expectation": {"probability": 55.1994, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.797575, "high": 12.979531, "low": 12.797575, "close": 12.958873, "volume": 269638}, "trend_line": 11.998618, "activity_lines": {"activity_5": 12.758341, "activity_10": 12.630622, "activity_20": 12.40391, "activity_30": 12.24148}, "trend_signal": 1, "fair_value": 10.876726, "relative_strength": -0.2711, "rate_of_change": 0.5586930222247748, "market_dynamics": 1.194246, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.967599, "high": 13.168309, "low": 12.950146, "close": 13.150856, "volume": 244760}, "trend_line": 12.06671, "activity_lines": {"activity_5": 12.917913, "activity_10": 12.74309, "activity_20": 12.49249, "activity_30": 12.315818}, "trend_signal": 1, "fair_value": 10.890441, "relative_strength": 0.121534, "rate_of_change": 0.5674986902658292, "market_dynamics": 1.496395, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.150856, "high": 13.255574, "low": 13.046138, "close": 13.150856, "volume": 333293}, "trend_line": 12.131379, "activity_lines": {"activity_5": 13.032561, "activity_10": 12.839767, "activity_20": 12.575761, "activity_30": 12.385763}, "trend_signal": 1, "fair_value": 10.902075, "relative_strength": -0.646987, "rate_of_change": 0.5359290146195633, "market_dynamics": 1.62903, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.150856, "high": 13.255574, "low": 13.098497, "close": 13.159582, "volume": 268088}, "trend_line": 12.191202, "activity_lines": {"activity_5": 13.101727, "activity_10": 12.922865, "activity_20": 12.653794, "activity_30": 12.452099}, "trend_signal": 1, "fair_value": 10.912856, "relative_strength": 0.076093, "rate_of_change": 0.49312613182722037, "market_dynamics": 1.686782, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.177035, "high": 13.395111, "low": 12.810522, "close": 13.046138, "volume": 301634}, "trend_line": 12.244576, "activity_lines": {"activity_5": 13.105478, "activity_10": 12.970324, "activity_20": 12.714725, "activity_30": 12.507256}, "trend_signal": 1, "fair_value": 10.92322, "relative_strength": 1.098993, "rate_of_change": 0.4378075271002794, "market_dynamics": 1.710158, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.049972, "high": 13.401487, "low": 12.953306, "close": 13.269669, "volume": 189571}, "trend_line": 12.30707, "activity_lines": {"activity_5": 13.164281, "activity_10": 13.049542, "activity_20": 12.790462, "activity_30": 12.573391}, "trend_signal": 1, "fair_value": 10.93362, "relative_strength": 2.160094, "rate_of_change": 0.5103810862866885, "market_dynamics": 1.647711, "expectation": {"probability": 55.487, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.225729, "high": 13.352538, "low": 13.093911, "close": 13.173002, "volume": 240885}, "trend_line": 12.357437, "activity_lines": {"activity_5": 13.170141, "activity_10": 13.096674, "activity_20": 12.849002, "activity_30": 12.629257}, "trend_signal": 1, "fair_value": 10.943576, "relative_strength": 1.932893, "rate_of_change": 0.4092525678329579, "market_dynamics": 1.47889, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.278456, "high": 13.327317, "low": 12.988545, "close": 13.049972, "volume": 264692}, "trend_line": 12.401478, "activity_lines": {"activity_5": 13.133516, "activity_10": 13.108781, "activity_20": 12.889786, "activity_30": 12.673937}, "trend_signal": 1, "fair_value": 10.952133, "relative_strength": 2.962276, "rate_of_change": 0.35639267268771024, "market_dynamics": 1.174476, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.979669, "high": 13.4518, "low": 12.900578, "close": 13.345689, "volume": 191402}, "trend_line": 12.453823, "activity_lines": {"activity_5": 13.202188, "activity_10": 13.163292, "activity_20": 12.953876, "activity_30": 12.734854}, "trend_signal": 1, "fair_value": 10.966998, "relative_strength": 2.279649, "rate_of_change": 0.42208678675235933, "market_dynamics": 0.897145, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.425338, "high": 13.558087, "low": 13.25896, "close": 13.513838, "volume": 178582}, "trend_line": 12.508408, "activity_lines": {"activity_5": 13.314502, "activity_10": 13.237465, "activity_20": 13.028039, "activity_30": 12.803242}, "trend_signal": 1, "fair_value": 10.983863, "relative_strength": 1.786407, "rate_of_change": 0.4382991471775329, "market_dynamics": 0.769937, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.363389, "high": 13.496138, "low": 13.115591, "close": 13.469588, "volume": 455441}, "trend_line": 12.558154, "activity_lines": {"activity_5": 13.380887, "activity_10": 13.289781, "activity_20": 13.090067, "activity_30": 12.865254}, "trend_signal": 1, "fair_value": 10.998821, "relative_strength": 2.434488, "rate_of_change": 0.3977004907419132, "market_dynamics": 0.79296, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.28374, "high": 13.443038, "low": 13.177629, "close": 13.19524, "volume": 509700}, "trend_line": 12.596793, "activity_lines": {"activity_5": 13.342494, "activity_10": 13.28293, "activity_20": 13.119842, "activity_30": 12.906356}, "trend_signal": 1, "fair_value": 11.010878, "relative_strength": 0.514572, "rate_of_change": 0.3076805715234888, "market_dynamics": 0.697204, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.20409, "high": 13.456434, "low": 13.18639, "close": 13.350822, "volume": 580931}, "trend_line": 12.645944, "activity_lines": {"activity_5": 13.35448, "activity_10": 13.30356, "activity_20": 13.160088, "activity_30": 12.955003}, "trend_signal": 1, "fair_value": 11.024433, "relative_strength": 0.218014, "rate_of_change": 0.3901866133705632, "market_dynamics": 0.588624, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.359734, "high": 13.37747, "low": 13.047799, "close": 13.092362, "volume": 456717}, "trend_line": 12.687782, "activity_lines": {"activity_5": 13.260255, "activity_10": 13.273562, "activity_20": 13.170794, "activity_30": 12.983804}, "trend_signal": 1, "fair_value": 11.037436, "relative_strength": -0.127335, "rate_of_change": 0.3308412562953012, "market_dynamics": 0.238389, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.119099, "high": 13.190398, "low": 12.824989, "close": 13.01215, "volume": 436649}, "trend_line": 12.73203, "activity_lines": {"activity_5": 13.156182, "activity_10": 13.230201, "activity_20": 13.170249, "activity_30": 13.004731}, "trend_signal": 1, "fair_value": 11.049394, "relative_strength": 0.221927, "rate_of_change": 0.34874495794457705, "market_dynamics": -0.287119, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.029975, "high": 13.029975, "low": 12.441754, "close": 12.61109, "volume": 341224}, "trend_line": 12.766016, "activity_lines": {"activity_5": 12.951868, "activity_10": 13.114539, "activity_20": 13.129343, "activity_30": 12.996929}, "trend_signal": 1, "fair_value": 11.057102, "relative_strength": 0.217342, "rate_of_change": 0.2669330813703747, "market_dynamics": -0.589441, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.521966, "high": 12.68239, "low": 12.103082, "close": 12.25085, "volume": 487979}, "trend_line": 12.777544, "activity_lines": {"activity_5": 12.684707, "activity_10": 12.945353, "activity_20": 13.053464, "activity_30": 12.963692}, "trend_signal": 0, "fair_value": 11.059276, "relative_strength": -0.378804, "rate_of_change": 0.0903022524803369, "market_dynamics": -0.840018, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.223905, "high": 12.475389, "low": 12.223905, "close": 12.376592, "volume": 333758}, "trend_line": 12.789105, "activity_lines": {"activity_5": 12.522419, "activity_10": 12.815795, "activity_20": 12.990638, "activity_30": 12.937824}, "trend_signal": 0, "fair_value": 11.063555, "relative_strength": 0.114858, "rate_of_change": 0.09047904667750391, "market_dynamics": -0.982708, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.48437, "high": 12.636967, "low": 12.19696, "close": 12.295758, "volume": 404242}, "trend_line": 12.795694, "activity_lines": {"activity_5": 12.398136, "activity_10": 12.683783, "activity_20": 12.920343, "activity_30": 12.905995}, "trend_signal": 0, "fair_value": 11.067717, "relative_strength": 0.913653, "rate_of_change": 0.05152041522843042, "market_dynamics": -1.043207, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.170016, "high": 12.376592, "low": 11.047321, "close": 11.083247, "volume": 650289}, "trend_line": 12.770119, "activity_lines": {"activity_5": 11.922789, "activity_10": 12.350405, "activity_20": 12.736713, "activity_30": 12.795515}, "trend_signal": 0, "fair_value": 11.066729, "relative_strength": 0.025471, "rate_of_change": -0.19987192566499248, "market_dynamics": -0.974328, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.472501, "high": 11.96344, "low": 9.906662, "close": 11.774827, "volume": 1442421}, "trend_line": 12.756498, "activity_lines": {"activity_5": 11.806562, "activity_10": 12.18696, "activity_20": 12.626906, "activity_30": 12.731303}, "trend_signal": 0, "fair_value": 11.069864, "relative_strength": 0.55594, "rate_of_change": -0.1066630624193774, "market_dynamics": -0.941921, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.936495, "high": 11.936495, "low": 11.137785, "close": 11.545265, "volume": 341413}, "trend_line": 12.731929, "activity_lines": {"activity_5": 11.669565, "activity_10": 12.012592, "activity_20": 12.500873, "activity_30": 12.653158}, "trend_signal": 0, "fair_value": 11.072166, "relative_strength": 0.010153, "rate_of_change": -0.192599881252687, "market_dynamics": -0.952005, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.427549, "high": 12.034241, "low": 11.119675, "close": 12.007076, "volume": 455122}, "trend_line": 12.721607, "activity_lines": {"activity_5": 11.733545, "activity_10": 11.952188, "activity_20": 12.426468, "activity_30": 12.606394}, "trend_signal": 0, "fair_value": 11.077697, "relative_strength": -0.563652, "rate_of_change": -0.08107176846492477, "market_dynamics": -0.940777, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.034241, "high": 12.333513, "low": 11.902942, "close": 12.278729, "volume": 303385}, "trend_line": 12.719767, "activity_lines": {"activity_5": 11.91271, "activity_10": 11.965607, "activity_20": 12.383382, "activity_30": 12.577821}, "trend_signal": 0, "fair_value": 11.086088, "relative_strength": -1.176985, "rate_of_change": -0.014463581527093204, "market_dynamics": -0.962034, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.242509, "high": 12.432666, "low": 12.161013, "close": 12.387391, "volume": 308741}, "trend_line": 12.714095, "activity_lines": {"activity_5": 12.12923, "activity_10": 12.013577, "activity_20": 12.354838, "activity_30": 12.556377}, "trend_signal": 0, "fair_value": 11.098981, "relative_strength": 0.111686, "rate_of_change": -0.04459201178762779, "market_dynamics": -0.940568, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.749595, "high": 12.749595, "low": 12.506918, "close": 12.637131, "volume": 395114}, "trend_line": 12.719614, "activity_lines": {"activity_5": 12.342055, "activity_10": 12.118313, "activity_20": 12.353217, "activity_30": 12.551412}, "trend_signal": 0, "fair_value": 11.114996, "relative_strength": -2.962224, "rate_of_change": 0.04340851629628068, "market_dynamics": -0.684589, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.545888, "high": 12.637131, "low": 12.390775, "close": 12.436396, "volume": 380386}, "trend_line": 12.718261, "activity_lines": {"activity_5": 12.430481, "activity_10": 12.186078, "activity_20": 12.33549, "activity_30": 12.53314}, "trend_signal": 0, "fair_value": 11.124601, "relative_strength": -1.979437, "rate_of_change": -0.010637115245792346, "market_dynamics": -0.480445, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.600633, "high": 12.764871, "low": 12.509391, "close": 12.764871, "volume": 242918}, "trend_line": 12.72959, "activity_lines": {"activity_5": 12.56899, "activity_10": 12.310193, "activity_20": 12.352553, "activity_30": 12.536147}, "trend_signal": 0, "fair_value": 11.137349, "relative_strength": -1.125895, "rate_of_change": 0.08907664341846674, "market_dynamics": -0.219515, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.773995, "high": 12.915695, "low": 12.701001, "close": 12.764871, "volume": 356181}, "trend_line": 12.730233, "activity_lines": {"activity_5": 12.656979, "activity_10": 12.427248, "activity_20": 12.370975, "activity_30": 12.538423}, "trend_signal": 0, "fair_value": 11.151584, "relative_strength": -2.665655, "rate_of_change": 0.005051223173724929, "market_dynamics": 0.026952, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.764871, "high": 12.992978, "low": 12.764871, "close": 12.883486, "volume": 387436}, "trend_line": 12.734541, "activity_lines": {"activity_5": 12.752097, "activity_10": 12.55734, "activity_20": 12.403459, "activity_30": 12.54831}, "trend_signal": 0, "fair_value": 11.170142, "relative_strength": -1.382832, "rate_of_change": 0.033840700323395326, "market_dynamics": 0.195871, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.007805, "high": 13.032993, "low": 12.823949, "close": 12.869913, "volume": 180896}, "trend_line": 12.731575, "activity_lines": {"activity_5": 12.809617, "activity_10": 12.652232, "activity_20": 12.437652, "activity_30": 12.557044}, "trend_signal": 0, "fair_value": 11.18635, "relative_strength": -1.307667, "rate_of_change": -0.02329098473200322, "market_dynamics": 0.343142, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.92507, "high": 13.265203, "low": 12.869913, "close": 13.237625, "volume": 287859}, "trend_line": 12.734468, "activity_lines": {"activity_5": 12.97419, "activity_10": 12.794071, "activity_20": 12.509721, "activity_30": 12.589692}, "trend_signal": 0, "fair_value": 11.200009, "relative_strength": -1.844895, "rate_of_change": 0.022723033088995325, "market_dynamics": 0.472466, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.32036, "high": 13.375517, "low": 13.099733, "close": 13.366324, "volume": 294969}, "trend_line": 12.74165, "activity_lines": {"activity_5": 13.128247, "activity_10": 12.928539, "activity_20": 12.593844, "activity_30": 12.630457}, "trend_signal": 0, "fair_value": 11.213311, "relative_strength": -2.5019, "rate_of_change": 0.0563981157281187, "market_dynamics": 0.565406, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.375517, "high": 13.421481, "low": 13.228432, "close": 13.375517, "volume": 269823}, "trend_line": 12.748848, "activity_lines": {"activity_5": 13.245271, "activity_10": 13.039965, "activity_20": 12.67877, "activity_30": 12.671352}, "trend_signal": 0, "fair_value": 11.223264, "relative_strength": -2.138946, "rate_of_change": 0.05649189861596186, "market_dynamics": 0.659617, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.393902, "high": 13.441243, "low": 13.196402, "close": 13.269928, "volume": 434468}, "trend_line": 12.756307, "activity_lines": {"activity_5": 13.28639, "activity_10": 13.112251, "activity_20": 12.752291, "activity_30": 12.70497}, "trend_signal": 0, "fair_value": 11.233329, "relative_strength": -3.459971, "rate_of_change": 0.0585072470861602, "market_dynamics": 0.85897, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.32549, "high": 13.473653, "low": 13.302339, "close": 13.445873, "volume": 238060}, "trend_line": 12.762181, "activity_lines": {"activity_5": 13.360393, "activity_10": 13.200482, "activity_20": 12.841342, "activity_30": 12.749458}, "trend_signal": 0, "fair_value": 11.243883, "relative_strength": -3.564824, "rate_of_change": 0.046047809918657326, "market_dynamics": 0.906493, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.445873, "high": 13.575516, "low": 13.269928, "close": 13.32549, "volume": 309723}, "trend_line": 12.767264, "activity_lines": {"activity_5": 13.355872, "activity_10": 13.25212, "activity_20": 12.914952, "activity_30": 12.785801}, "trend_signal": 1, "fair_value": 11.255768, "relative_strength": -1.998038, "rate_of_change": 0.03982861550075835, "market_dynamics": 0.977682, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.35327, "high": 13.658858, "low": 13.334842, "close": 13.640338, "volume": 310412}, "trend_line": 12.786943, "activity_lines": {"activity_5": 13.450443, "activity_10": 13.344838, "activity_20": 13.01343, "activity_30": 12.842128}, "trend_signal": 1, "fair_value": 11.267307, "relative_strength": -2.063907, "rate_of_change": 0.15413639132080295, "market_dynamics": 1.08519, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.640338, "high": 13.850299, "low": 13.603297, "close": 13.729051, "volume": 195060}, "trend_line": 12.799721, "activity_lines": {"activity_5": 13.556317, "activity_10": 13.437768, "activity_20": 13.114339, "activity_30": 12.902909}, "trend_signal": 1, "fair_value": 11.282465, "relative_strength": -2.351001, "rate_of_change": 0.09993006146972788, "market_dynamics": 1.086042, "expectation": {"probability": 57.3198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.710397, "high": 13.803665, "low": 13.551842, "close": 13.785012, "volume": 235804}, "trend_line": 12.80876, "activity_lines": {"activity_5": 13.657275, "activity_10": 13.523342, "activity_20": 13.213753, "activity_30": 12.966477}, "trend_signal": 1, "fair_value": 11.297025, "relative_strength": -2.210901, "rate_of_change": 0.07061872676755669, "market_dynamics": 1.204051, "expectation": {"probability": 57.5871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.775685, "high": 14.055489, "low": 13.765332, "close": 13.924914, "volume": 387208}, "trend_line": 12.823938, "activity_lines": {"activity_5": 13.770529, "activity_10": 13.617961, "activity_20": 13.313625, "activity_30": 13.038486}, "trend_signal": 1, "fair_value": 11.313864, "relative_strength": -1.166284, "rate_of_change": 0.11849702859605912, "market_dynamics": 1.420385, "expectation": {"probability": 58.5293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.859626, "high": 14.066308, "low": 13.757031, "close": 13.952894, "volume": 209771}, "trend_line": 12.849193, "activity_lines": {"activity_5": 13.861173, "activity_10": 13.698486, "activity_20": 13.405924, "activity_30": 13.111322}, "trend_signal": 1, "fair_value": 11.329132, "relative_strength": -1.246639, "rate_of_change": 0.19693638568745092, "market_dynamics": 1.474512, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.027509, "high": 14.130103, "low": 13.87828, "close": 14.027509, "volume": 206318}, "trend_line": 12.871749, "activity_lines": {"activity_5": 13.934863, "activity_10": 13.779572, "activity_20": 13.493864, "activity_30": 13.187343}, "trend_signal": 1, "fair_value": 11.347549, "relative_strength": -2.201838, "rate_of_change": 0.17554409837255772, "market_dynamics": 1.544772, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.051704, "high": 14.089275, "low": 13.920204, "close": 14.042311, "volume": 224537}, "trend_line": 12.903414, "activity_lines": {"activity_5": 13.987674, "activity_10": 13.851328, "activity_20": 13.573592, "activity_30": 13.262863}, "trend_signal": 1, "fair_value": 11.371191, "relative_strength": -3.232171, "rate_of_change": 0.24600386474285876, "market_dynamics": 1.584125, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.061097, "high": 14.230168, "low": 13.93899, "close": 14.089275, "volume": 280640}, "trend_line": 12.939318, "activity_lines": {"activity_5": 14.035257, "activity_10": 13.9195, "activity_20": 13.649395, "activity_30": 13.33937}, "trend_signal": 1, "fair_value": 11.400237, "relative_strength": -2.58775, "rate_of_change": 0.2782519416954333, "market_dynamics": 1.500357, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.117454, "high": 14.155025, "low": 13.927718, "close": 14.07049, "volume": 348088}, "trend_line": 12.987965, "activity_lines": {"activity_5": 14.056293, "activity_10": 13.969359, "activity_20": 13.715305, "activity_30": 13.412349}, "trend_signal": 1, "fair_value": 11.426842, "relative_strength": -3.72743, "rate_of_change": 0.3759626280148673, "market_dynamics": 1.470207, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.061097, "high": 14.352275, "low": 13.920204, "close": 13.929597, "volume": 498693}, "trend_line": 13.043923, "activity_lines": {"activity_5": 14.02066, "activity_10": 13.982244, "activity_20": 13.760971, "activity_30": 13.473099}, "trend_signal": 1, "fair_value": 11.450922, "relative_strength": -2.277051, "rate_of_change": 0.43084501690602506, "market_dynamics": 1.296246, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.051704, "high": 14.179792, "low": 13.985954, "close": 14.104116, "volume": 262415}, "trend_line": 13.101508, "activity_lines": {"activity_5": 14.044753, "activity_10": 14.015876, "activity_20": 13.816147, "activity_30": 13.541499}, "trend_signal": 1, "fair_value": 11.475155, "relative_strength": -2.714889, "rate_of_change": 0.4414699473463722, "market_dynamics": 1.060093, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.189251, "high": 14.425739, "low": 14.141954, "close": 14.283846, "volume": 251039}, "trend_line": 13.167777, "activity_lines": {"activity_5": 14.123649, "activity_10": 14.073754, "activity_20": 13.882063, "activity_30": 13.617779}, "trend_signal": 1, "fair_value": 11.49339, "relative_strength": -3.284851, "rate_of_change": 0.5058120027099045, "market_dynamics": 0.885852, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.387901, "high": 14.540766, "low": 14.331144, "close": 14.491955, "volume": 251105}, "trend_line": 13.281401, "activity_lines": {"activity_5": 14.255813, "activity_10": 14.159383, "activity_20": 13.960566, "activity_30": 13.703209}, "trend_signal": 1, "fair_value": 11.516277, "relative_strength": -2.501139, "rate_of_change": 0.8628943214940646, "market_dynamics": 0.761274, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.520334, "high": 14.548712, "low": 13.810871, "close": 14.123035, "volume": 437862}, "trend_line": 13.359674, "activity_lines": {"activity_5": 14.238157, "activity_10": 14.165082, "activity_20": 13.996275, "activity_30": 13.757508}, "trend_signal": 1, "fair_value": 11.536332, "relative_strength": -3.368668, "rate_of_change": 0.5893429465761885, "market_dynamics": 0.655952, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.236549, "high": 14.444658, "low": 14.050981, "close": 14.317711, "volume": 439025}, "trend_line": 13.452089, "activity_lines": {"activity_5": 14.281891, "activity_10": 14.202574, "activity_20": 14.044556, "activity_30": 13.819317}, "trend_signal": 1, "fair_value": 11.558803, "relative_strength": -2.11359, "rate_of_change": 0.6917459213450927, "market_dynamics": 0.653955, "expectation": {"probability": 61.3434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.289133, "high": 14.355816, "low": 13.850933, "close": 14.117664, "volume": 277342}, "trend_line": 13.522442, "activity_lines": {"activity_5": 14.233068, "activity_10": 14.197061, "activity_20": 14.068642, "activity_30": 13.862258}, "trend_signal": 1, "fair_value": 11.582184, "relative_strength": -1.539566, "rate_of_change": 0.522989403355858, "market_dynamics": 0.32225, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.212924, "high": 14.717807, "low": 14.108137, "close": 14.651125, "volume": 222669}, "trend_line": 13.601522, "activity_lines": {"activity_5": 14.361163, "activity_10": 14.286902, "activity_20": 14.139956, "activity_30": 13.935076}, "trend_signal": 1, "fair_value": 11.61002, "relative_strength": -1.40468, "rate_of_change": 0.584805614252214, "market_dynamics": 0.153717, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.603494, "high": 14.636835, "low": 14.451077, "close": 14.546338, "volume": 255067}, "trend_line": 13.673487, "activity_lines": {"activity_5": 14.429843, "activity_10": 14.346622, "activity_20": 14.195216, "activity_30": 13.996032}, "trend_signal": 1, "fair_value": 11.638548, "relative_strength": -2.379121, "rate_of_change": 0.529095199787204, "market_dynamics": 0.078525, "expectation": {"probability": 61.637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.574916, "high": 14.584442, "low": 14.374963, "close": 14.39392, "volume": 263786}, "trend_line": 13.732047, "activity_lines": {"activity_5": 14.444091, "activity_10": 14.370319, "activity_20": 14.229882, "activity_30": 14.042511}, "trend_signal": 1, "fair_value": 11.667416, "relative_strength": -2.765085, "rate_of_change": 0.42827407522309374, "market_dynamics": -0.126255, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.485582, "high": 14.591106, "low": 14.303409, "close": 14.591106, "volume": 265024}, "trend_line": 13.80387, "activity_lines": {"activity_5": 14.506009, "activity_10": 14.423987, "activity_20": 14.278814, "activity_30": 14.097934}, "trend_signal": 1, "fair_value": 11.697624, "relative_strength": -1.474624, "rate_of_change": 0.5230319995263648, "market_dynamics": -0.001797, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.687037, "high": 14.754093, "low": 14.567124, "close": 14.744596, "volume": 128069}, "trend_line": 13.869861, "activity_lines": {"activity_5": 14.600864, "activity_10": 14.493535, "activity_20": 14.336336, "activity_30": 14.158626}, "trend_signal": 1, "fair_value": 11.729858, "relative_strength": -1.735586, "rate_of_change": 0.4780615870766702, "market_dynamics": -0.03381, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.69663, "high": 14.802154, "low": 14.504768, "close": 14.648665, "volume": 321546}, "trend_line": 13.932654, "activity_lines": {"activity_5": 14.621947, "activity_10": 14.533996, "activity_20": 14.379464, "activity_30": 14.208872}, "trend_signal": 1, "fair_value": 11.760625, "relative_strength": -1.260965, "rate_of_change": 0.4527298435074383, "market_dynamics": -0.022966, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.754189, "high": 14.878899, "low": 14.687133, "close": 14.821341, "volume": 255952}, "trend_line": 13.997249, "activity_lines": {"activity_5": 14.700752, "activity_10": 14.599219, "activity_20": 14.434658, "activity_30": 14.266206}, "trend_signal": 1, "fair_value": 11.791409, "relative_strength": -1.544783, "rate_of_change": 0.4636230828670591, "market_dynamics": 0.148311, "expectation": {"probability": 60.6031, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.72541, "high": 14.845323, "low": 14.682609, "close": 14.701928, "volume": 331580}, "trend_line": 14.058316, "activity_lines": {"activity_5": 14.72142, "activity_10": 14.636743, "activity_20": 14.473544, "activity_30": 14.31167}, "trend_signal": 1, "fair_value": 11.82157, "relative_strength": -1.881295, "rate_of_change": 0.4362785858849802, "market_dynamics": 0.226259, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.634311, "high": 14.90478, "low": 14.494247, "close": 14.90478, "volume": 212506}, "trend_line": 14.113888, "activity_lines": {"activity_5": 14.789171, "activity_10": 14.700623, "activity_20": 14.52805, "activity_30": 14.36628}, "trend_signal": 1, "fair_value": 11.852734, "relative_strength": -0.100266, "rate_of_change": 0.395296278729257, "market_dynamics": 0.274342, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.972397, "high": 15.049674, "low": 14.779205, "close": 14.924099, "volume": 294312}, "trend_line": 14.165814, "activity_lines": {"activity_5": 14.84245, "activity_10": 14.757341, "activity_20": 14.579863, "activity_30": 14.418552}, "trend_signal": 1, "fair_value": 11.883115, "relative_strength": -0.271543, "rate_of_change": 0.36790712807130055, "market_dynamics": 0.366423, "expectation": {"probability": 60.6883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.953078, "high": 15.011036, "low": 14.65846, "close": 14.924099, "volume": 232139}, "trend_line": 14.217434, "activity_lines": {"activity_5": 14.883762, "activity_10": 14.799398, "activity_20": 14.627406, "activity_30": 14.467473}, "trend_signal": 1, "fair_value": 11.914116, "relative_strength": -0.022247, "rate_of_change": 0.364398403085072, "market_dynamics": 0.319872, "expectation": {"probability": 61.8681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.933759, "high": 15.068994, "low": 14.779205, "close": 14.866142, "volume": 211675}, "trend_line": 14.270641, "activity_lines": {"activity_5": 14.887393, "activity_10": 14.825953, "activity_20": 14.66523, "activity_30": 14.509326}, "trend_signal": 1, "fair_value": 11.944531, "relative_strength": 0.916453, "rate_of_change": 0.3742377140628799, "market_dynamics": 0.25489, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.881404, "high": 15.056479, "low": 14.725781, "close": 14.949489, "volume": 110021}, "trend_line": 14.320761, "activity_lines": {"activity_5": 14.915819, "activity_10": 14.861848, "activity_20": 14.707293, "activity_30": 14.553122}, "trend_signal": 1, "fair_value": 11.97697, "relative_strength": 0.387009, "rate_of_change": 0.3512105728116889, "market_dynamics": 0.118651, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.978668, "high": 15.153743, "low": 14.803593, "close": 14.988394, "volume": 224910}, "trend_line": 14.376191, "activity_lines": {"activity_5": 14.94071, "activity_10": 14.894715, "activity_20": 14.748876, "activity_30": 14.596195}, "trend_signal": 1, "fair_value": 12.00889, "relative_strength": 1.180581, "rate_of_change": 0.38706043624358516, "market_dynamics": 0.077565, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.930036, "high": 15.046753, "low": 14.599338, "close": 14.716055, "volume": 305154}, "trend_line": 14.412049, "activity_lines": {"activity_5": 14.869247, "activity_10": 14.870843, "activity_20": 14.759479, "activity_30": 14.618122}, "trend_signal": 1, "fair_value": 12.041178, "relative_strength": 1.377088, "rate_of_change": 0.24942629101129274, "market_dynamics": -0.163722, "expectation": {"probability": 59.2168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.570159, "high": 14.852225, "low": 14.424263, "close": 14.492348, "volume": 214829}, "trend_line": 14.437492, "activity_lines": {"activity_5": 14.737084, "activity_10": 14.806815, "activity_20": 14.745864, "activity_30": 14.623303}, "trend_signal": 1, "fair_value": 12.072463, "relative_strength": 1.369641, "rate_of_change": 0.1765397827886999, "market_dynamics": -0.473168, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.594635, "high": 14.741463, "low": 14.095087, "close": 14.114677, "volume": 264661}, "trend_line": 14.448481, "activity_lines": {"activity_5": 14.507815, "activity_10": 14.676962, "activity_20": 14.695286, "activity_30": 14.602476}, "trend_signal": 1, "fair_value": 12.101078, "relative_strength": 0.576682, "rate_of_change": 0.07611432789018054, "market_dynamics": -0.672858, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.271398, "high": 14.638713, "low": 13.664105, "close": 13.69349, "volume": 318650}, "trend_line": 14.440767, "activity_lines": {"activity_5": 14.188247, "activity_10": 14.483378, "activity_20": 14.606392, "activity_30": 14.553767}, "trend_signal": 0, "fair_value": 12.125736, "relative_strength": -0.126527, "rate_of_change": -0.05338969542888279, "market_dynamics": -0.97899, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.801236, "high": 14.565152, "low": 13.575949, "close": 14.310578, "volume": 325017}, "trend_line": 14.452689, "activity_lines": {"activity_5": 14.158109, "activity_10": 14.420328, "activity_20": 14.578314, "activity_30": 14.545368}, "trend_signal": 0, "fair_value": 12.155414, "relative_strength": 0.947173, "rate_of_change": 0.08255794169381869, "market_dynamics": -0.990574, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.388939, "high": 14.834614, "low": 14.153858, "close": 14.712176, "volume": 344663}, "trend_line": 14.475512, "activity_lines": {"activity_5": 14.307024, "activity_10": 14.441098, "activity_20": 14.588517, "activity_30": 14.562109}, "trend_signal": 0, "fair_value": 12.18665, "relative_strength": 0.229055, "rate_of_change": 0.15791525023475358, "market_dynamics": -0.761686, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.731766, "high": 15.168768, "low": 14.712176, "close": 15.070141, "volume": 350096}, "trend_line": 14.509773, "activity_lines": {"activity_5": 14.57552, "activity_10": 14.530807, "activity_20": 14.629982, "activity_30": 14.600472}, "trend_signal": 1, "fair_value": 12.22031, "relative_strength": -1.683561, "rate_of_change": 0.2366824745128116, "market_dynamics": -0.46823, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.099729, "high": 15.099729, "low": 14.764399, "close": 14.941926, "volume": 254380}, "trend_line": 14.538194, "activity_lines": {"activity_5": 14.762758, "activity_10": 14.594548, "activity_20": 14.65724, "activity_30": 14.628353}, "trend_signal": 1, "fair_value": 12.253246, "relative_strength": -2.941416, "rate_of_change": 0.19587487688471475, "market_dynamics": -0.288502, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.941926, "high": 15.385746, "low": 14.863025, "close": 15.237806, "volume": 392533}, "trend_line": 14.577105, "activity_lines": {"activity_5": 14.993472, "activity_10": 14.710708, "activity_20": 14.710793, "activity_30": 14.673489}, "trend_signal": 1, "fair_value": 12.288322, "relative_strength": -1.873798, "rate_of_change": 0.26764672420796426, "market_dynamics": 0.056169, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.267394, "high": 15.336433, "low": 15.001102, "close": 15.257532, "volume": 176867}, "trend_line": 14.621369, "activity_lines": {"activity_5": 15.127808, "activity_10": 14.825212, "activity_20": 14.762206, "activity_30": 14.717387}, "trend_signal": 1, "fair_value": 12.323087, "relative_strength": -3.877072, "rate_of_change": 0.3036542578241707, "market_dynamics": 0.137227, "expectation": {"probability": 59.8283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.17863, "high": 15.277257, "low": 14.967372, "close": 14.967372, "volume": 222579}, "trend_line": 14.650144, "activity_lines": {"activity_5": 15.102293, "activity_10": 14.882066, "activity_20": 14.782812, "activity_30": 14.73971}, "trend_signal": 1, "fair_value": 12.355585, "relative_strength": -5.796532, "rate_of_change": 0.19680099722535932, "market_dynamics": 0.086566, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.017032, "high": 15.37458, "low": 14.907781, "close": 15.275261, "volume": 195563}, "trend_line": 14.683192, "activity_lines": {"activity_5": 15.162395, "activity_10": 14.990331, "activity_20": 14.831679, "activity_30": 14.78004}, "trend_signal": 1, "fair_value": 12.389764, "relative_strength": -4.587488, "rate_of_change": 0.22558140042856137, "market_dynamics": 0.187669, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.404376, "high": 15.563286, "low": 15.235633, "close": 15.493763, "volume": 274898}, "trend_line": 14.716585, "activity_lines": {"activity_5": 15.281656, "activity_10": 15.124089, "activity_20": 14.898373, "activity_30": 14.832335}, "trend_signal": 1, "fair_value": 12.42495, "relative_strength": -4.487563, "rate_of_change": 0.22742330141838524, "market_dynamics": 0.21403, "expectation": {"probability": 59.5453, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.493763, "high": 15.503695, "low": 15.096487, "close": 15.136214, "volume": 257668}, "trend_line": 14.750358, "activity_lines": {"activity_5": 15.244945, "activity_10": 15.167763, "activity_20": 14.927812, "activity_30": 14.859408}, "trend_signal": 1, "fair_value": 12.45647, "relative_strength": -4.208582, "rate_of_change": 0.2294893822174102, "market_dynamics": 0.275408, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.122577, "high": 15.142307, "low": 14.757583, "close": 15.073254, "volume": 300812}, "trend_line": 14.775543, "activity_lines": {"activity_5": 15.194021, "activity_10": 15.173759, "activity_20": 14.949187, "activity_30": 14.88024}, "trend_signal": 1, "fair_value": 12.486311, "relative_strength": -5.018714, "rate_of_change": 0.17074161861020903, "market_dynamics": 0.404089, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.265999, "high": 15.414884, "low": 15.146811, "close": 15.226269, "volume": 171802}, "trend_line": 14.812496, "activity_lines": {"activity_5": 15.206386, "activity_10": 15.193709, "activity_20": 14.984332, "activity_30": 14.909319}, "trend_signal": 1, "fair_value": 12.51751, "relative_strength": -4.809512, "rate_of_change": 0.2500957156024565, "market_dynamics": 0.403859, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.31566, "high": 15.31566, "low": 14.819043, "close": 14.987893, "volume": 189979}, "trend_line": 14.823722, "activity_lines": {"activity_5": 15.122033, "activity_10": 15.160971, "activity_20": 14.995336, "activity_30": 14.920635}, "trend_signal": 1, "fair_value": 12.544957, "relative_strength": -3.914267, "rate_of_change": 0.0757873622379417, "market_dynamics": 0.251894, "expectation": {"probability": 59.065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.027623, "high": 15.472988, "low": 15.027623, "close": 15.414984, "volume": 204238}, "trend_line": 14.852677, "activity_lines": {"activity_5": 15.199201, "activity_10": 15.207381, "activity_20": 15.046712, "activity_30": 14.958781}, "trend_signal": 1, "fair_value": 12.575784, "relative_strength": -3.191916, "rate_of_change": 0.19532881148202752, "market_dynamics": 0.345425, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.454713, "high": 15.534172, "low": 15.292518, "close": 15.48451, "volume": 195559}, "trend_line": 14.88903, "activity_lines": {"activity_5": 15.304797, "activity_10": 15.257831, "activity_20": 15.102096, "activity_30": 14.999545}, "trend_signal": 1, "fair_value": 12.606217, "relative_strength": -3.96381, "rate_of_change": 0.24475722457305227, "market_dynamics": 0.427938, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.444781, "high": 15.625, "low": 15.33, "close": 15.4, "volume": 211893}, "trend_line": 14.915993, "activity_lines": {"activity_5": 15.359003, "activity_10": 15.28843, "activity_20": 15.146883, "activity_30": 15.03251}, "trend_signal": 1, "fair_value": 12.636241, "relative_strength": -2.931996, "rate_of_change": 0.18109305978965917, "market_dynamics": 0.482301, "expectation": {"probability": 59.934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7874f08-5dda-48db-9300-e752e363a28a/", "share_image": "https://sharemaestro.com/terminal/b7874f08-5dda-48db-9300-e752e363a28a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}