{"ticker": {"uuid": "b7877b2c-068b-4cbb-b7b7-4afd55895dc2", "symbol": "WCTD", "name": "ISHARES V PUBLIC LIMITED COMPAN", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WCTD rose 10.75%, moving from 4.62 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.60 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "10.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.093, "high": 5.1145, "low": 5.093, "close": 5.1145, "volume": 29120}, "trend_line": 4.742004, "activity_lines": {"activity_5": 5.057183, "activity_10": 4.9558, "activity_20": 4.829211, "activity_30": 4.78834}, "trend_signal": 1, "fair_value": 4.345537, "relative_strength": 3.600919, "rate_of_change": 0.24984218379572992, "market_dynamics": 1.201547, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 3.939605, "high": 3.961954, "low": 3.93543, "close": 3.961954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.943534, "high": 3.964901, "low": 3.940342, "close": 3.963182, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.968585, "high": 3.990935, "low": 3.968585, "close": 3.973251, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.966129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.984057, "high": 3.984057, "low": 3.890977, "close": 3.890977, "volume": 8310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.911852, "high": 3.940342, "low": 3.855365, "close": 3.868873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.914423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.931647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.870347, "high": 3.926834, "low": 3.784142, "close": 3.784142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.865254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.907063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.728883, "high": 3.809194, "low": 3.728883, "close": 3.809194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.836291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.893082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.818035, "high": 3.929535, "low": 3.818035, "close": 3.928062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.857216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.935675, "high": 3.938868, "low": 3.912835, "close": 3.912835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.876077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.90252, "high": 3.93371, "low": 3.896625, "close": 3.92094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.896184, "activity_10": 3.889727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.901341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.945008, "high": 3.945008, "low": 3.800843, "close": 3.800843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.872787, "activity_10": 3.871454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.892205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.845296, "high": 3.941815, "low": 3.845296, "close": 3.941815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.895267, "activity_10": 3.881742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.896339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.919712, "high": 3.95999, "low": 3.918483, "close": 3.93543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.906777, "activity_10": 3.891258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.934201, "high": 3.953358, "low": 3.928553, "close": 3.953358, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 3.923772, "activity_10": 3.904721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.903204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.942306, "high": 3.989215, "low": 3.93985, "close": 3.989215, "volume": 1048}, "trend_line": null, "activity_lines": {"activity_5": 3.950018, "activity_10": 3.92357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.908938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.009845, "high": 4.050369, "low": 4.007143, "close": 4.050369, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.992097, "activity_10": 3.951349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.917778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.058718, "high": 4.093593, "low": 4.057736, "close": 4.089664, "volume": 4215}, "trend_line": null, "activity_lines": {"activity_5": 4.030639, "activity_10": 3.981432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.927888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.077384, "high": 4.080822, "low": 4.05921, "close": 4.079103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.055804, "activity_10": 4.004496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.936289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.078367, "high": 4.078367, "low": 4.018932, "close": 4.02237, "volume": 44749}, "trend_line": null, "activity_lines": {"activity_5": 4.05248, "activity_10": 4.014498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.94082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.019915, "high": 4.161869, "low": 4.019915, "close": 4.152291, "volume": 24899}, "trend_line": null, "activity_lines": {"activity_5": 4.087863, "activity_10": 4.046131, "activity_20": 3.983889, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.177587, "high": 4.214427, "low": 4.145659, "close": 4.155975, "volume": 187952}, "trend_line": null, "activity_lines": {"activity_5": 4.113601, "activity_10": 4.074227, "activity_20": 4.003373, "activity_30": null}, "trend_signal": 0, "fair_value": 3.961135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.150081, "high": 4.246354, "low": 4.144677, "close": 4.244389, "volume": 108089}, "trend_line": null, "activity_lines": {"activity_5": 4.161771, "activity_10": 4.111942, "activity_20": 4.030354, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.245863, "high": 4.254213, "low": 4.213689, "close": 4.238986, "volume": 43538}, "trend_line": null, "activity_lines": {"activity_5": 4.197824, "activity_10": 4.143172, "activity_20": 4.05548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.26723, "high": 4.29228, "low": 4.26723, "close": 4.29228, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 4.240983, "activity_10": 4.178574, "activity_20": 4.084417, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.279755, "high": 4.291439, "low": 4.260353, "close": 4.275395, "volume": 31302}, "trend_line": null, "activity_lines": {"activity_5": 4.26052, "activity_10": 4.204743, "activity_20": 4.109835, "activity_30": null}, "trend_signal": 0, "fair_value": 4.009396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.26725, "high": 4.274655, "low": 4.151238, "close": 4.211959, "volume": 67409}, "trend_line": null, "activity_lines": {"activity_5": 4.250705, "activity_10": 4.214175, "activity_20": 4.127276, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.220599, "high": 4.242073, "low": 4.220599, "close": 4.223807, "volume": 10883}, "trend_line": null, "activity_lines": {"activity_5": 4.241107, "activity_10": 4.222824, "activity_20": 4.143808, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.221339, "high": 4.245035, "low": 4.216155, "close": 4.250712, "volume": 19870}, "trend_line": null, "activity_lines": {"activity_5": 4.241849, "activity_10": 4.233925, "activity_20": 4.160927, "activity_30": null}, "trend_signal": 0, "fair_value": 4.032906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.275148, "high": 4.284775, "low": 4.250464, "close": 4.262066, "volume": 8004}, "trend_line": null, "activity_lines": {"activity_5": 4.245594, "activity_10": 4.24397, "activity_20": 4.177592, "activity_30": null}, "trend_signal": 0, "fair_value": 4.040808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819651, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.248984, "high": 4.372401, "low": 4.248984, "close": 4.382274, "volume": 33950}, "trend_line": 4.05219, "activity_lines": {"activity_5": 4.291423, "activity_10": 4.271513, "activity_20": 4.204042, "activity_30": 4.133993}, "trend_signal": 1, "fair_value": 4.05219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.211878, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.358084, "high": 4.404736, "low": 4.358084, "close": 4.374869, "volume": 40940}, "trend_line": 4.065954, "activity_lines": {"activity_5": 4.327658, "activity_10": 4.293529, "activity_20": 4.22759, "activity_30": 4.154811}, "trend_signal": 1, "fair_value": 4.062599, "relative_strength": null, "rate_of_change": 0.33966817942888217, "market_dynamics": 1.280105, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.30773, "high": 4.407204, "low": 4.30773, "close": 4.407204, "volume": 4511}, "trend_line": 4.080755, "activity_lines": {"activity_5": 4.363811, "activity_10": 4.317443, "activity_20": 4.251484, "activity_30": 4.176827}, "trend_signal": 1, "fair_value": 4.073368, "relative_strength": null, "rate_of_change": 0.3640228098989877, "market_dynamics": 1.31515, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.329205, "high": 4.390913, "low": 4.328464, "close": 4.375362, "volume": 2200}, "trend_line": 4.094159, "activity_lines": {"activity_5": 4.377123, "activity_10": 4.332608, "activity_20": 4.27013, "activity_30": 4.195834}, "trend_signal": 1, "fair_value": 4.08252, "relative_strength": null, "rate_of_change": 0.32846862896695384, "market_dynamics": 1.324587, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.401774, "high": 4.401774, "low": 4.37709, "close": 4.385976, "volume": 0}, "trend_line": 4.110659, "activity_lines": {"activity_5": 4.385663, "activity_10": 4.347223, "activity_20": 4.287691, "activity_30": 4.214661}, "trend_signal": 1, "fair_value": 4.091445, "relative_strength": null, "rate_of_change": 0.40301317071466286, "market_dynamics": 1.09351, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.397824, "high": 4.397824, "low": 4.351914, "close": 4.351914, "volume": 0}, "trend_line": 4.12676, "activity_lines": {"activity_5": 4.374589, "activity_10": 4.353942, "activity_20": 4.299948, "activity_30": 4.230226}, "trend_signal": 1, "fair_value": 4.098887, "relative_strength": null, "rate_of_change": 0.391689021152081, "market_dynamics": 0.760483, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.312667, "high": 4.312667, "low": 4.248244, "close": 4.248244, "volume": 0}, "trend_line": 4.14223, "activity_lines": {"activity_5": 4.330982, "activity_10": 4.34042, "activity_20": 4.300605, "activity_30": 4.238064}, "trend_signal": 1, "fair_value": 4.103036, "relative_strength": null, "rate_of_change": 0.3748703583440678, "market_dynamics": 0.219269, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.264781, "high": 4.264781, "low": 4.095454, "close": 4.070524, "volume": 2201}, "trend_line": 4.150941, "activity_lines": {"activity_5": 4.236577, "activity_10": 4.293926, "activity_20": 4.283394, "activity_30": 4.233437}, "trend_signal": 1, "fair_value": 4.102157, "relative_strength": null, "rate_of_change": 0.21029735190949808, "market_dynamics": -0.333626, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.057442, "high": 4.057442, "low": 3.950069, "close": 4.007335, "volume": 3991}, "trend_line": 4.153583, "activity_lines": {"activity_5": 4.143554, "activity_10": 4.238729, "activity_20": 4.260256, "activity_30": 4.224173}, "trend_signal": 0, "fair_value": 4.099662, "relative_strength": null, "rate_of_change": 0.06364821856055798, "market_dynamics": -0.820979, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.015233, "high": 4.029796, "low": 4.004373, "close": 4.030784, "volume": 1500}, "trend_line": 4.157515, "activity_lines": {"activity_5": 4.082882, "activity_10": 4.192222, "activity_20": 4.239692, "activity_30": 4.21625}, "trend_signal": 0, "fair_value": 4.097895, "relative_strength": null, "rate_of_change": 0.09466525647855897, "market_dynamics": -1.166132, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.087308, "high": 4.089777, "low": 4.002645, "close": 3.983639, "volume": 500}, "trend_line": 4.159605, "activity_lines": {"activity_5": 4.030175, "activity_10": 4.141347, "activity_20": 4.214599, "activity_30": 4.205032}, "trend_signal": 0, "fair_value": 4.095039, "relative_strength": null, "rate_of_change": 0.05027041393716981, "market_dynamics": -1.294287, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.947601, "high": 3.999683, "low": 3.727179, "close": 3.709407, "volume": 1100}, "trend_line": 4.156557, "activity_lines": {"activity_5": 3.910609, "activity_10": 4.04786, "activity_20": 4.164192, "activity_30": 4.175987}, "trend_signal": 0, "fair_value": 4.085633, "relative_strength": null, "rate_of_change": -0.07327618848423631, "market_dynamics": -1.33165, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.587471, "high": 3.733103, "low": 3.568712, "close": 3.712369, "volume": 6781}, "trend_line": 4.148909, "activity_lines": {"activity_5": 3.827953, "activity_10": 3.967011, "activity_20": 4.116193, "activity_30": 4.14733}, "trend_signal": 0, "fair_value": 4.076746, "relative_strength": null, "rate_of_change": -0.18399843909275257, "market_dynamics": -1.316837, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.782963, "high": 3.791849, "low": 3.715578, "close": 3.715578, "volume": 0}, "trend_line": 4.141581, "activity_lines": {"activity_5": 3.770243, "activity_10": 3.899379, "activity_20": 4.071033, "activity_30": 4.119373}, "trend_signal": 0, "fair_value": 4.068347, "relative_strength": null, "rate_of_change": -0.1766247464092207, "market_dynamics": -1.317665, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.690648, "high": 3.831096, "low": 3.690648, "close": 3.831096, "volume": 0}, "trend_line": 4.137505, "activity_lines": {"activity_5": 3.77049, "activity_10": 3.864746, "activity_20": 4.039368, "activity_30": 4.099342}, "trend_signal": 0, "fair_value": 4.062955, "relative_strength": null, "rate_of_change": -0.09841652257918926, "market_dynamics": -1.297768, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.819247, "high": 3.959449, "low": 3.819247, "close": 3.959449, "volume": 247}, "trend_line": 4.136513, "activity_lines": {"activity_5": 3.826834, "activity_10": 3.863539, "activity_20": 4.022122, "activity_30": 4.087854}, "trend_signal": 0, "fair_value": 4.060655, "relative_strength": null, "rate_of_change": -0.02397580184193382, "market_dynamics": -1.156233, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.923411, "high": 3.962658, "low": 3.915019, "close": 3.956487, "volume": 0}, "trend_line": 4.133384, "activity_lines": {"activity_5": 3.883803, "activity_10": 3.868929, "activity_20": 4.006099, "activity_30": 4.07624}, "trend_signal": 0, "fair_value": 4.05839, "relative_strength": null, "rate_of_change": -0.07564342237047227, "market_dynamics": -1.020145, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.062872, "high": 4.120137, "low": 4.062872, "close": 4.120137, "volume": 0}, "trend_line": 4.134399, "activity_lines": {"activity_5": 3.97885, "activity_10": 3.909378, "activity_20": 4.006879, "activity_30": 4.075385}, "trend_signal": 0, "fair_value": 4.059704, "relative_strength": null, "rate_of_change": 0.024556150602019215, "market_dynamics": -0.711778, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.101871, "high": 4.112485, "low": 3.994005, "close": 3.994005, "volume": 0}, "trend_line": 4.131563, "activity_lines": {"activity_5": 4.004669, "activity_10": 3.925992, "activity_20": 3.996139, "activity_30": 4.066327}, "trend_signal": 0, "fair_value": 4.058335, "relative_strength": null, "rate_of_change": -0.06859521782973252, "market_dynamics": -0.447641, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.058922, "high": 4.072745, "low": 4.058922, "close": 4.065587, "volume": 0}, "trend_line": 4.133003, "activity_lines": {"activity_5": 4.035786, "activity_10": 3.955863, "activity_20": 3.993439, "activity_30": 4.062071}, "trend_signal": 0, "fair_value": 4.058483, "relative_strength": null, "rate_of_change": 0.034853637715328366, "market_dynamics": -0.22395, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.046828, "high": 4.109277, "low": 4.046828, "close": 4.109277, "volume": 0}, "trend_line": 4.13157, "activity_lines": {"activity_5": 4.065834, "activity_10": 3.993045, "activity_20": 3.995836, "activity_30": 4.06054}, "trend_signal": 0, "fair_value": 4.059499, "relative_strength": null, "rate_of_change": -0.03467212581264668, "market_dynamics": 0.037257, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.10977, "high": 4.140378, "low": 4.092212, "close": 4.092212, "volume": 2134}, "trend_line": 4.129444, "activity_lines": {"activity_5": 4.080205, "activity_10": 4.02484, "activity_20": 3.997907, "activity_30": 4.058001}, "trend_signal": 0, "fair_value": 4.060141, "relative_strength": null, "rate_of_change": -0.05145743627724154, "market_dynamics": 0.200929, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.106643, "high": 4.117092, "low": 4.074548, "close": 4.088232, "volume": 1900}, "trend_line": 4.124239, "activity_lines": {"activity_5": 4.084201, "activity_10": 4.048952, "activity_20": 4.000945, "activity_30": 4.055342}, "trend_signal": 0, "fair_value": 4.060681, "relative_strength": -3.730081, "rate_of_change": -0.12604602459798767, "market_dynamics": 0.398283, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.081514, "high": 4.147943, "low": 4.081514, "close": 4.147943, "volume": 0}, "trend_line": 4.121204, "activity_lines": {"activity_5": 4.110228, "activity_10": 4.077086, "activity_20": 4.011189, "activity_30": 4.056871}, "trend_signal": 0, "fair_value": 4.062327, "relative_strength": -2.538919, "rate_of_change": -0.07358933369284769, "market_dynamics": 0.501937, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.153914, "high": 4.213874, "low": 4.153914, "close": 4.20243, "volume": 0}, "trend_line": 4.118209, "activity_lines": {"activity_5": 4.144155, "activity_10": 4.107265, "activity_20": 4.027706, "activity_30": 4.062112}, "trend_signal": 0, "fair_value": 4.064922, "relative_strength": -1.50074, "rate_of_change": -0.0726729373260682, "market_dynamics": 0.567975, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.193722, "high": 4.248208, "low": 4.193722, "close": 4.24771, "volume": 0}, "trend_line": 4.117286, "activity_lines": {"activity_5": 4.184052, "activity_10": 4.138926, "activity_20": 4.049408, "activity_30": 4.070467}, "trend_signal": 0, "fair_value": 4.068245, "relative_strength": -1.73075, "rate_of_change": -0.02241265559859223, "market_dynamics": 0.608843, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.264629, "high": 4.285279, "low": 4.251442, "close": 4.278312, "volume": 1651}, "trend_line": 4.119498, "activity_lines": {"activity_5": 4.224921, "activity_10": 4.170909, "activity_20": 4.074522, "activity_30": 4.080855}, "trend_signal": 0, "fair_value": 4.071996, "relative_strength": -1.579053, "rate_of_change": 0.05372471088965165, "market_dynamics": 0.714742, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.28304, "high": 4.348224, "low": 4.262887, "close": 4.348224, "volume": 0}, "trend_line": 4.123645, "activity_lines": {"activity_5": 4.276687, "activity_10": 4.209753, "activity_20": 4.10615, "activity_30": 4.095612}, "trend_signal": 0, "fair_value": 4.076842, "relative_strength": -1.415372, "rate_of_change": 0.10066760561601629, "market_dynamics": 0.820795, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.349717, "high": 4.411668, "low": 4.290504, "close": 4.290504, "volume": 4150}, "trend_line": 4.124972, "activity_lines": {"activity_5": 4.29188, "activity_10": 4.233955, "activity_20": 4.130959, "activity_30": 4.106377}, "trend_signal": 0, "fair_value": 4.080526, "relative_strength": -2.209145, "rate_of_change": 0.03218026770005314, "market_dynamics": 0.974676, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.340263, "high": 4.353947, "low": 4.333296, "close": 4.350215, "volume": 8634}, "trend_line": 4.12791, "activity_lines": {"activity_5": 4.317473, "activity_10": 4.263623, "activity_20": 4.160106, "activity_30": 4.120909}, "trend_signal": 0, "fair_value": 4.085097, "relative_strength": -1.190433, "rate_of_change": 0.07122472588905644, "market_dynamics": 1.142104, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.366635, "high": 4.374597, "low": 4.358674, "close": 4.374597, "volume": 3100}, "trend_line": 4.127654, "activity_lines": {"activity_5": 4.341341, "activity_10": 4.292548, "activity_20": 4.190054, "activity_30": 4.136824}, "trend_signal": 1, "fair_value": 4.089922, "relative_strength": -1.130158, "rate_of_change": -0.006201685598771679, "market_dynamics": 1.288042, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.386539, "high": 4.405448, "low": 4.369621, "close": 4.405448, "volume": 0}, "trend_line": 4.128673, "activity_lines": {"activity_5": 4.367034, "activity_10": 4.322259, "activity_20": 4.221079, "activity_30": 4.154746}, "trend_signal": 1, "fair_value": 4.095095, "relative_strength": -2.393, "rate_of_change": 0.02468714674244317, "market_dynamics": 1.351173, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.385544, "high": 4.402462, "low": 4.381315, "close": 4.381315, "volume": 0}, "trend_line": 4.12781, "activity_lines": {"activity_5": 4.376206, "activity_10": 4.341887, "activity_20": 4.246491, "activity_30": 4.171046}, "trend_signal": 1, "fair_value": 4.099711, "relative_strength": -1.545226, "rate_of_change": -0.02090259993949233, "market_dynamics": 1.406845, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.374597, "high": 4.40694, "low": 4.364894, "close": 4.372607, "volume": 0}, "trend_line": 4.127719, "activity_lines": {"activity_5": 4.38027, "activity_10": 4.354603, "activity_20": 4.267888, "activity_30": 4.186839}, "trend_signal": 1, "fair_value": 4.104043, "relative_strength": -2.003985, "rate_of_change": -0.002204558833867966, "market_dynamics": 1.398404, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.400472, "high": 4.430079, "low": 4.393008, "close": 4.430079, "volume": 0}, "trend_line": 4.129189, "activity_lines": {"activity_5": 4.398017, "activity_10": 4.373683, "activity_20": 4.29163, "activity_30": 4.206346}, "trend_signal": 1, "fair_value": 4.109137, "relative_strength": -1.522066, "rate_of_change": 0.03561288934639941, "market_dynamics": 1.367195, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.44625, "high": 4.497005, "low": 4.412911, "close": 4.497005, "volume": 0}, "trend_line": 4.134025, "activity_lines": {"activity_5": 4.432749, "activity_10": 4.400793, "activity_20": 4.318893, "activity_30": 4.230076}, "trend_signal": 1, "fair_value": 4.115104, "relative_strength": 0.64911, "rate_of_change": 0.1171174291125948, "market_dynamics": 1.445127, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.510191, "high": 4.513176, "low": 4.503225, "close": 4.503722, "volume": 0}, "trend_line": 4.142541, "activity_lines": {"activity_5": 4.46156, "activity_10": 4.424592, "activity_20": 4.344237, "activity_30": 4.253928}, "trend_signal": 1, "fair_value": 4.120993, "relative_strength": 0.020664, "rate_of_change": 0.20599778666068302, "market_dynamics": 1.457477, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.525866, "high": 4.588811, "low": 4.520889, "close": 4.588811, "volume": 0}, "trend_line": 4.159817, "activity_lines": {"activity_5": 4.512182, "activity_10": 4.459762, "activity_20": 4.375078, "activity_30": 4.282719}, "trend_signal": 1, "fair_value": 4.127975, "relative_strength": -0.313685, "rate_of_change": 0.4170387209203418, "market_dynamics": 1.485154, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.58284, "high": 4.632848, "low": 4.551492, "close": 4.551492, "volume": 4060}, "trend_line": 4.177956, "activity_lines": {"activity_5": 4.536531, "activity_10": 4.483774, "activity_20": 4.400133, "activity_30": 4.307989}, "trend_signal": 1, "fair_value": 4.134203, "relative_strength": -0.423894, "rate_of_change": 0.4360528359781135, "market_dynamics": 1.508287, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.556965, "high": 4.5704, "low": 4.523626, "close": 4.535818, "volume": 170006}, "trend_line": 4.19479, "activity_lines": {"activity_5": 4.543729, "activity_10": 4.50019, "activity_20": 4.421041, "activity_30": 4.331077}, "trend_signal": 1, "fair_value": 4.140024, "relative_strength": 0.024048, "rate_of_change": 0.4029243007824936, "market_dynamics": 1.502165, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.59727, "high": 6.217535, "low": 4.59727, "close": 6.217535, "volume": 0}, "trend_line": 4.269253, "activity_lines": {"activity_5": 5.104451, "activity_10": 4.818998, "activity_20": 4.599873, "activity_30": 4.461576}, "trend_signal": 1, "fair_value": 4.169702, "relative_strength": 32.185806, "rate_of_change": 1.7751305786463618, "market_dynamics": 1.53468, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.703009, "high": 4.78138, "low": 4.703009, "close": 4.759984, "volume": 50670}, "trend_line": 4.304273, "activity_lines": {"activity_5": 5.064621, "activity_10": 4.839289, "activity_20": 4.629852, "activity_30": 4.493236}, "trend_signal": 1, "fair_value": 4.178016, "relative_strength": 0.459472, "rate_of_change": 0.82028401689945, "market_dynamics": 1.311813, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.755505, "high": 4.766701, "low": 4.632599, "close": 4.632599, "volume": 0}, "trend_line": 4.334947, "activity_lines": {"activity_5": 4.965244, "activity_10": 4.829973, "activity_20": 4.644518, "activity_30": 4.514419}, "trend_signal": 1, "fair_value": 4.18433, "relative_strength": -1.739339, "rate_of_change": 0.7126406712585244, "market_dynamics": 0.961722, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.71321, "high": 4.781878, "low": 4.685345, "close": 4.716693, "volume": 7984}, "trend_line": 4.368318, "activity_lines": {"activity_5": 4.89098, "activity_10": 4.831378, "activity_20": 4.664602, "activity_30": 4.539047}, "trend_signal": 1, "fair_value": 4.191622, "relative_strength": -0.003863, "rate_of_change": 0.7698133333579559, "market_dynamics": 0.613388, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.676139, "high": 4.676139, "low": 4.596524, "close": 4.596524, "volume": 23891}, "trend_line": 4.393832, "activity_lines": {"activity_5": 4.765646, "activity_10": 4.804678, "activity_20": 4.670532, "activity_30": 4.55377}, "trend_signal": 1, "fair_value": 4.197094, "relative_strength": -0.805306, "rate_of_change": 0.5840692000902721, "market_dynamics": 0.175252, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.650513, "high": 4.699774, "low": 4.648522, "close": 4.699774, "volume": 8130}, "trend_line": 4.418509, "activity_lines": {"activity_5": 4.670682, "activity_10": 4.793725, "activity_20": 4.684419, "activity_30": 4.573509}, "trend_signal": 1, "fair_value": 4.203797, "relative_strength": -0.353069, "rate_of_change": 0.5616282097267375, "market_dynamics": -0.03268, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.699526, "high": 4.708233, "low": 4.674895, "close": 4.701267, "volume": 0}, "trend_line": 4.443335, "activity_lines": {"activity_5": 4.677399, "activity_10": 4.779356, "activity_20": 4.696296, "activity_30": 4.591751}, "trend_signal": 1, "fair_value": 4.210342, "relative_strength": 0.350693, "rate_of_change": 0.5618637418187903, "market_dynamics": -0.170777, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.687832, "high": 4.691813, "low": 4.665, "close": 4.67375, "volume": 0}, "trend_line": 4.461789, "activity_lines": {"activity_5": 4.678859, "activity_10": 4.756392, "activity_20": 4.703538, "activity_30": 4.606617}, "trend_signal": 1, "fair_value": 4.21636, "relative_strength": 0.071397, "rate_of_change": 0.4153186739239626, "market_dynamics": -0.319255, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.693, "high": 4.6975, "low": 4.63925, "close": 4.6975, "volume": 0}, "trend_line": 4.485239, "activity_lines": {"activity_5": 4.685492, "activity_10": 4.736203, "activity_20": 4.711491, "activity_30": 4.621824}, "trend_signal": 1, "fair_value": 4.222529, "relative_strength": -1.763426, "rate_of_change": 0.5255739345809588, "market_dynamics": -0.419022, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.694, "high": 4.69925, "low": 4.694, "close": 4.696, "volume": 0}, "trend_line": 4.506253, "activity_lines": {"activity_5": 4.692904, "activity_10": 4.713086, "activity_20": 4.717364, "activity_30": 4.635421}, "trend_signal": 1, "fair_value": 4.228522, "relative_strength": -1.362211, "rate_of_change": 0.4685146098123219, "market_dynamics": -0.49446, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7025, "high": 4.7135, "low": 4.67, "close": 4.67, "volume": 372}, "trend_line": 4.524943, "activity_lines": {"activity_5": 4.685018, "activity_10": 4.682329, "activity_20": 4.719114, "activity_30": 4.645986}, "trend_signal": 1, "fair_value": 4.234041, "relative_strength": -2.515955, "rate_of_change": 0.4147570054322364, "market_dynamics": -0.543564, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71125, "high": 4.77325, "low": 4.71125, "close": 4.77325, "volume": 0}, "trend_line": 4.547645, "activity_lines": {"activity_5": 4.713533, "activity_10": 4.698482, "activity_20": 4.72929, "activity_30": 4.662005}, "trend_signal": 1, "fair_value": 4.240698, "relative_strength": -1.890757, "rate_of_change": 0.5017079773159524, "market_dynamics": -0.543496, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.767, "high": 4.8025, "low": 4.75, "close": 4.78625, "volume": 0}, "trend_line": 4.570912, "activity_lines": {"activity_5": 4.741583, "activity_10": 4.716757, "activity_20": 4.738954, "activity_30": 4.677399}, "trend_signal": 1, "fair_value": 4.247351, "relative_strength": -2.501726, "rate_of_change": 0.5116274467334126, "market_dynamics": -0.518484, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.717, "high": 4.717, "low": 4.699, "close": 4.7165, "volume": 0}, "trend_line": 4.589864, "activity_lines": {"activity_5": 4.738883, "activity_10": 4.719557, "activity_20": 4.740046, "activity_30": 4.686792}, "trend_signal": 1, "fair_value": 4.253003, "relative_strength": -2.859059, "rate_of_change": 0.41462185226931786, "market_dynamics": -0.497193, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7035, "high": 4.71375, "low": 4.6445, "close": 4.68125, "volume": 0}, "trend_line": 4.605825, "activity_lines": {"activity_5": 4.723167, "activity_10": 4.715951, "activity_20": 4.736143, "activity_30": 4.692688}, "trend_signal": 1, "fair_value": 4.258101, "relative_strength": -4.147137, "rate_of_change": 0.3477445083340136, "market_dynamics": -0.585671, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.72825, "high": 4.72825, "low": 4.66975, "close": 4.68875, "volume": 0}, "trend_line": 4.620526, "activity_lines": {"activity_5": 4.710933, "activity_10": 4.712168, "activity_20": 4.731759, "activity_30": 4.698038}, "trend_signal": 1, "fair_value": 4.263168, "relative_strength": -5.154347, "rate_of_change": 0.3191827739872798, "market_dynamics": -0.597237, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7245, "high": 4.73125, "low": 4.67725, "close": 4.67725, "volume": 0}, "trend_line": 4.633824, "activity_lines": {"activity_5": 4.693617, "activity_10": 4.706495, "activity_20": 4.725366, "activity_30": 4.701698}, "trend_signal": 1, "fair_value": 4.267983, "relative_strength": -5.87373, "rate_of_change": 0.28780273068477075, "market_dynamics": -0.601297, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6595, "high": 4.74925, "low": 4.6595, "close": 4.74925, "volume": 0}, "trend_line": 4.647191, "activity_lines": {"activity_5": 4.7067, "activity_10": 4.71435, "activity_20": 4.725004, "activity_30": 4.709144}, "trend_signal": 1, "fair_value": 4.273514, "relative_strength": -6.355415, "rate_of_change": 0.28846585455124263, "market_dynamics": -0.502211, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.727, "high": 4.78025, "low": 4.727, "close": 4.78025, "volume": 0}, "trend_line": 4.663516, "activity_lines": {"activity_5": 4.732583, "activity_10": 4.726468, "activity_20": 4.72683, "activity_30": 4.717729}, "trend_signal": 1, "fair_value": 4.279273, "relative_strength": -7.511421, "rate_of_change": 0.3512874766713945, "market_dynamics": -0.205179, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.761, "high": 4.761, "low": 4.6815, "close": 4.70525, "volume": 2050}, "trend_line": 4.675351, "activity_lines": {"activity_5": 4.729217, "activity_10": 4.723445, "activity_20": 4.720425, "activity_30": 4.720421}, "trend_signal": 1, "fair_value": 4.284059, "relative_strength": -3.378195, "rate_of_change": 0.2537784795849225, "market_dynamics": -0.195118, "expectation": {"probability": 54.555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5795, "high": 4.6825, "low": 4.5755, "close": 4.61825, "volume": 32661}, "trend_line": 4.683472, "activity_lines": {"activity_5": 4.69525, "activity_10": 4.704436, "activity_20": 4.704927, "activity_30": 4.716737}, "trend_signal": 1, "fair_value": 4.287772, "relative_strength": -4.891937, "rate_of_change": 0.17369818864936654, "market_dynamics": -0.283721, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6245, "high": 4.6385, "low": 4.494, "close": 4.50325, "volume": 2130}, "trend_line": 4.686733, "activity_lines": {"activity_5": 4.62765, "activity_10": 4.665459, "activity_20": 4.686092, "activity_30": 4.70511}, "trend_signal": 0, "fair_value": 4.29014, "relative_strength": -4.006699, "rate_of_change": 0.06962783165993477, "market_dynamics": -0.541871, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.495, "high": 4.536, "low": 4.43275, "close": 4.43275, "volume": 4320}, "trend_line": 4.688447, "activity_lines": {"activity_5": 4.54815, "activity_10": 4.618573, "activity_20": 4.661765, "activity_30": 4.688724}, "trend_signal": 0, "fair_value": 4.29169, "relative_strength": -5.916308, "rate_of_change": 0.036571317376086314, "market_dynamics": -0.890482, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.462, "high": 4.5875, "low": 4.462, "close": 4.5935, "volume": 4120}, "trend_line": 4.69581, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.607341, "activity_20": 4.653699, "activity_30": 4.682599}, "trend_signal": 0, "fair_value": 4.294936, "relative_strength": -6.807677, "rate_of_change": 0.15704560593304748, "market_dynamics": -0.9873, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.56375, "high": 4.7, "low": 4.56375, "close": 4.7, "volume": 14070}, "trend_line": 4.704807, "activity_lines": {"activity_5": 4.586467, "activity_10": 4.617709, "activity_20": 4.656363, "activity_30": 4.682869}, "trend_signal": 0, "fair_value": 4.299245, "relative_strength": -6.036957, "rate_of_change": 0.1915963380119707, "market_dynamics": -0.866726, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69125, "high": 4.85975, "low": 4.69125, "close": 4.85975, "volume": 0}, "trend_line": 4.716899, "activity_lines": {"activity_5": 4.6832, "activity_10": 4.656782, "activity_20": 4.673749, "activity_30": 4.692865}, "trend_signal": 0, "fair_value": 4.305145, "relative_strength": -3.480245, "rate_of_change": 0.25701373085017076, "market_dynamics": -0.598964, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.8425, "high": 4.8615, "low": 4.8285, "close": 4.837, "volume": 607}, "trend_line": 4.728008, "activity_lines": {"activity_5": 4.75625, "activity_10": 4.688609, "activity_20": 4.688206, "activity_30": 4.700614}, "trend_signal": 0, "fair_value": 4.310685, "relative_strength": -1.305102, "rate_of_change": 0.23551490078545795, "market_dynamics": -0.274744, "expectation": {"probability": 59.9455, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.8265, "high": 4.8515, "low": 4.82225, "close": 4.86275, "volume": 3750}, "trend_line": 4.73714, "activity_lines": {"activity_5": 4.815633, "activity_10": 4.722214, "activity_20": 4.704469, "activity_30": 4.709307}, "trend_signal": 0, "fair_value": 4.316376, "relative_strength": -0.669002, "rate_of_change": 0.1931468813081564, "market_dynamics": 0.082472, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.8615, "high": 4.96, "low": 4.858, "close": 4.95075, "volume": 47560}, "trend_line": 4.750448, "activity_lines": {"activity_5": 4.875683, "activity_10": 4.769755, "activity_20": 4.728213, "activity_30": 4.723088}, "trend_signal": 0, "fair_value": 4.32285, "relative_strength": 2.332423, "rate_of_change": 0.2809289993540286, "market_dynamics": 0.457699, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9595, "high": 5.047, "low": 4.9595, "close": 5.061, "volume": 58054}, "trend_line": 4.767954, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.834241, "activity_20": 4.761251, "activity_30": 4.743124}, "trend_signal": 0, "fair_value": 4.330306, "relative_strength": 4.904319, "rate_of_change": 0.3685126118631343, "market_dynamics": 0.802733, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0135, "high": 5.0845, "low": 4.997, "close": 5.0845, "volume": 5420}, "trend_line": 4.730186, "activity_lines": {"activity_5": 5.005417, "activity_10": 4.896532, "activity_20": 4.794789, "activity_30": 4.763546}, "trend_signal": 1, "fair_value": 4.337848, "relative_strength": 2.548286, "rate_of_change": -0.792121736073792, "market_dynamics": 1.020003, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.093, "high": 5.1145, "low": 5.093, "close": 5.1145, "volume": 29120}, "trend_line": 4.742004, "activity_lines": {"activity_5": 5.057183, "activity_10": 4.9558, "activity_20": 4.829211, "activity_30": 4.78834}, "trend_signal": 1, "fair_value": 4.345537, "relative_strength": 3.600919, "rate_of_change": 0.24984218379572992, "market_dynamics": 1.201547, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7877b2c-068b-4cbb-b7b7-4afd55895dc2/", "share_image": "https://sharemaestro.com/terminal/b7877b2c-068b-4cbb-b7b7-4afd55895dc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}