{"ticker": {"uuid": "b7898e81-253f-4173-8645-02e09a305a8f", "symbol": "GEHC", "name": "GE HealthCare Technologies Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEHC fell 14.47%, moving from 1,267.96 to 1,084.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.09 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,084.50"}, {"label": "12-Week Change", "value": "-14.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.09"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1074.5, "high": 1084.5, "low": 1074.5, "close": 1084.5, "volume": 26}, "trend_line": 1333.984428, "activity_lines": {"activity_5": 1080.231999, "activity_10": 1130.151361, "activity_20": 1206.400544, "activity_30": 1267.147064}, "trend_signal": 0, "fair_value": 1426.866849, "relative_strength": -26.091451, "rate_of_change": -0.750035897992741, "market_dynamics": -1.064266, "expectation": {"probability": 46.6833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1397.611783, "high": 1399.611227, "low": 1396.612061, "close": 1396.612061, "volume": 836}, "trend_line": null, "activity_lines": {"activity_5": 1403.030843, "activity_10": 1424.152108, "activity_20": 1422.453753, "activity_30": null}, "trend_signal": 0, "fair_value": 1382.785567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1396.612061, "high": 1396.612061, "low": 1345.476053, "close": 1348.47522, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1382.430599, "activity_10": 1407.475264, "activity_20": 1417.356653, "activity_30": null}, "trend_signal": 0, "fair_value": 1381.293813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1348.47522, "high": 1348.47522, "low": 1348.47522, "close": 1348.47522, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1369.329509, "activity_10": 1393.181721, "activity_20": 1411.974501, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.926371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1348.47522, "high": 1348.47522, "low": 1309.636297, "close": 1314.634766, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 1347.688859, "activity_10": 1374.573384, "activity_20": 1403.241491, "activity_30": null}, "trend_signal": 0, "fair_value": 1377.314707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1314.634766, "high": 1314.634766, "low": 1314.634766, "close": 1314.634766, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1331.38007, "activity_10": 1359.32716, "activity_20": 1394.674963, "activity_30": null}, "trend_signal": 0, "fair_value": 1374.90394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1349.625122, "high": 1349.625122, "low": 1349.625122, "close": 1349.625122, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 1333.066309, "activity_10": 1353.103323, "activity_20": 1389.550206, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.967687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1349.625122, "high": 1371.948975, "low": 1349.625122, "close": 1371.948975, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 1345.326294, "activity_10": 1352.962684, "activity_20": 1386.470462, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.895591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1371.948975, "high": 1371.948975, "low": 1371.948975, "close": 1371.948975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1356.021363, "activity_10": 1354.440474, "activity_20": 1383.284275, "activity_30": null}, "trend_signal": 0, "fair_value": 1373.828466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.606753, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1363.561157, "high": 1363.561157, "low": 1363.561157, "close": 1363.561157, "volume": 20}, "trend_line": 1373.486222, "activity_lines": {"activity_5": 1362.355575, "activity_10": 1354.713845, "activity_20": 1379.192805, "activity_30": 1385.640274}, "trend_signal": 0, "fair_value": 1373.486222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.790937, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1363.561157, "high": 1363.561157, "low": 1363.561157, "close": 1363.561157, "volume": 0}, "trend_line": 1378.683643, "activity_lines": {"activity_5": 1365.428027, "activity_10": 1355.551789, "activity_20": 1375.368069, "activity_30": 1384.999947}, "trend_signal": 0, "fair_value": 1373.166059, "relative_strength": null, "rate_of_change": 0.37841085820517806, "market_dynamics": -0.731781, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1363.561157, "high": 1363.561157, "low": 1165.701538, "close": 1165.701538, "volume": 631}, "trend_line": 1378.415409, "activity_lines": {"activity_5": 1299.285514, "activity_10": 1321.252479, "activity_20": 1352.966292, "activity_30": 1371.259166}, "trend_signal": 0, "fair_value": 1366.682793, "relative_strength": null, "rate_of_change": -0.019455804916670098, "market_dynamics": -0.875151, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1177.798584, "high": 1177.798584, "low": 1174.699341, "close": 1174.699341, "volume": 486}, "trend_line": 1374.618245, "activity_lines": {"activity_5": 1248.403841, "activity_10": 1292.787507, "activity_20": 1332.868393, "activity_30": 1358.116194}, "trend_signal": 0, "fair_value": 1360.865112, "relative_strength": null, "rate_of_change": -0.2754731248074771, "market_dynamics": -0.999526, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1174.699341, "high": 1189.695667, "low": 1166.701172, "close": 1178.198608, "volume": 857}, "trend_line": 1369.838057, "activity_lines": {"activity_5": 1211.838566, "activity_10": 1268.118326, "activity_20": 1314.55546, "activity_30": 1345.443959}, "trend_signal": 0, "fair_value": 1355.492568, "relative_strength": null, "rate_of_change": -0.34774658472541614, "market_dynamics": -1.120876, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1178.198608, "high": 1219.687965, "low": 1164.701904, "close": 1186.196533, "volume": 385}, "trend_line": 1364.39141, "activity_lines": {"activity_5": 1190.855957, "activity_10": 1247.999252, "activity_20": 1298.296461, "activity_30": 1333.596119}, "trend_signal": 0, "fair_value": 1350.655538, "relative_strength": null, "rate_of_change": -0.3976124748591347, "market_dynamics": -1.273205, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1155.204468, "high": 1155.204468, "low": 1114.7146, "close": 1114.7146, "volume": 399}, "trend_line": 1356.961918, "activity_lines": {"activity_5": 1157.870345, "activity_10": 1217.218703, "activity_20": 1276.721822, "activity_30": 1317.487938}, "trend_signal": 0, "fair_value": 1344.101624, "relative_strength": null, "rate_of_change": -0.544527907867727, "market_dynamics": -1.285477, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1114.7146, "high": 1129.710938, "low": 1109.715996, "close": 1129.710938, "volume": 37}, "trend_line": 1350.198918, "activity_lines": {"activity_5": 1146.473283, "activity_10": 1192.799674, "activity_20": 1258.224205, "activity_30": 1302.826584}, "trend_signal": 0, "fair_value": 1338.307281, "relative_strength": null, "rate_of_change": -0.4983927632963919, "market_dynamics": -1.251107, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1129.710938, "high": 1236.483548, "low": 1129.710938, "close": 1234.68396, "volume": 865}, "trend_line": 1346.368518, "activity_lines": {"activity_5": 1172.466602, "activity_10": 1191.465088, "activity_20": 1251.301407, "activity_30": 1295.374006}, "trend_signal": 0, "fair_value": 1335.580351, "relative_strength": null, "rate_of_change": -0.2836915323316867, "market_dynamics": -1.037519, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1234.68396, "high": 1234.68396, "low": 1197.693359, "close": 1197.693359, "volume": 404}, "trend_line": 1341.305098, "activity_lines": {"activity_5": 1182.130745, "activity_10": 1185.900666, "activity_20": 1241.933212, "activity_30": 1285.782061}, "trend_signal": 0, "fair_value": 1332.044787, "relative_strength": null, "rate_of_change": -0.3760797977898018, "market_dynamics": -0.855459, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1197.693359, "high": 1197.693359, "low": 1197.693359, "close": 1197.693359, "volume": 0}, "trend_line": 1333.909041, "activity_lines": {"activity_5": 1190.495239, "activity_10": 1183.504528, "activity_20": 1233.478783, "activity_30": 1276.516787}, "trend_signal": 0, "fair_value": 1328.686002, "relative_strength": null, "rate_of_change": -0.55140750684004, "market_dynamics": -0.693075, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1197.693359, "high": 1207.721313, "low": 1179.72765, "close": 1207.721313, "volume": 141}, "trend_line": 1326.847249, "activity_lines": {"activity_5": 1201.435929, "activity_10": 1185.947432, "activity_20": 1226.917108, "activity_30": 1268.375643}, "trend_signal": 0, "fair_value": 1325.735643, "relative_strength": null, "rate_of_change": -0.5294058127611093, "market_dynamics": -0.54794, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1207.721313, "high": 1207.721313, "low": 1149.734596, "close": 1159.232666, "volume": 415}, "trend_line": 1316.503007, "activity_lines": {"activity_5": 1190.013289, "activity_10": 1182.40767, "activity_20": 1216.698833, "activity_30": 1257.561799}, "trend_signal": 0, "fair_value": 1321.771287, "relative_strength": null, "rate_of_change": -0.7796106151477498, "market_dynamics": -0.597458, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1159.232666, "high": 1159.232666, "low": 1159.232666, "close": 1159.232666, "volume": 0}, "trend_line": 1305.825537, "activity_lines": {"activity_5": 1176.622534, "activity_10": 1178.985525, "activity_20": 1207.610937, "activity_30": 1247.415326}, "trend_signal": 0, "fair_value": 1317.991319, "relative_strength": null, "rate_of_change": -0.8110479006296781, "market_dynamics": -0.604477, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1256.709839, "high": 1256.709839, "low": 1256.709839, "close": 1256.709839, "volume": 100}, "trend_line": 1299.396993, "activity_lines": {"activity_5": 1200.754256, "activity_10": 1193.567713, "activity_20": 1208.707736, "activity_30": 1244.246571}, "trend_signal": 0, "fair_value": 1316.598558, "relative_strength": null, "rate_of_change": -0.4922973106169139, "market_dynamics": -0.369197, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1256.709839, "high": 1256.709839, "low": 1256.709839, "close": 1256.709839, "volume": 0}, "trend_line": 1291.302291, "activity_lines": {"activity_5": 1220.951546, "activity_10": 1206.722425, "activity_20": 1210.241513, "activity_30": 1241.492561}, "trend_signal": 0, "fair_value": 1315.267697, "relative_strength": null, "rate_of_change": -0.6229583448020259, "market_dynamics": -0.129093, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1256.709839, "high": 1256.709839, "low": 1256.709839, "close": 1256.709839, "volume": 0}, "trend_line": 1284.493868, "activity_lines": {"activity_5": 1237.214404, "activity_10": 1218.595077, "activity_20": 1212.051122, "activity_30": 1239.26079}, "trend_signal": 0, "fair_value": 1313.994701, "relative_strength": null, "rate_of_change": -0.5272524526172275, "market_dynamics": 0.162273, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.921997, "high": 1203.921997, "low": 1195.124023, "close": 1195.124023, "volume": 1776}, "trend_line": 1275.632585, "activity_lines": {"activity_5": 1229.682755, "activity_10": 1216.688576, "activity_20": 1208.271249, "activity_30": 1233.494994}, "trend_signal": 0, "fair_value": 1311.465537, "relative_strength": null, "rate_of_change": -0.6898657300557823, "market_dynamics": 0.51283, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1195.124216, "high": 1199.72313, "low": 1195.124216, "close": 1198.603394, "volume": 368}, "trend_line": 1266.88728, "activity_lines": {"activity_5": 1220.91814, "activity_10": 1214.22536, "activity_20": 1205.558465, "activity_30": 1228.525368}, "trend_signal": 0, "fair_value": 1309.114243, "relative_strength": null, "rate_of_change": -0.6855661342329339, "market_dynamics": 0.57227, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.603394, "high": 1298.200483, "low": 1198.603394, "close": 1296.800781, "volume": 1536}, "trend_line": 1263.794503, "activity_lines": {"activity_5": 1242.261271, "activity_10": 1230.272223, "activity_20": 1213.023267, "activity_30": 1230.455272}, "trend_signal": 0, "fair_value": 1308.862947, "relative_strength": null, "rate_of_change": -0.244124086556449, "market_dynamics": 0.760097, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1296.800781, "high": 1296.800781, "low": 1270.706546, "close": 1279.704468, "volume": 78}, "trend_line": 1259.964229, "activity_lines": {"activity_5": 1255.232902, "activity_10": 1241.408714, "activity_20": 1219.217698, "activity_30": 1231.481721}, "trend_signal": 0, "fair_value": 1308.279778, "relative_strength": null, "rate_of_change": -0.3030772796453717, "market_dynamics": 0.804457, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1279.704468, "high": 1279.704468, "low": 1279.704468, "close": 1279.704468, "volume": 0}, "trend_line": 1255.634098, "activity_lines": {"activity_5": 1266.671558, "activity_10": 1251.054093, "activity_20": 1225.811446, "activity_30": 1232.755285}, "trend_signal": 0, "fair_value": 1307.719478, "relative_strength": null, "rate_of_change": -0.34367094718527424, "market_dynamics": 0.807193, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1279.704468, "high": 1279.704468, "low": 1279.704468, "close": 1279.704468, "volume": 0}, "trend_line": 1251.737179, "activity_lines": {"activity_5": 1276.577238, "activity_10": 1259.390687, "activity_20": 1232.804512, "activity_30": 1234.308212}, "trend_signal": 0, "fair_value": 1307.180727, "relative_strength": -6.992559, "rate_of_change": -0.3103546651215604, "market_dynamics": 0.846563, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1279.704468, "high": 1294.731201, "low": 1278.704864, "close": 1294.731201, "volume": 16}, "trend_line": 1249.945711, "activity_lines": {"activity_5": 1285.853133, "activity_10": 1268.269019, "activity_20": 1240.685824, "activity_30": 1237.08202}, "trend_signal": 0, "fair_value": 1306.945831, "relative_strength": -4.964753, "rate_of_change": -0.1431185419794817, "market_dynamics": 0.781909, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1294.731201, "high": 1294.731201, "low": 1245.291382, "close": 1245.291382, "volume": 6}, "trend_line": 1246.50625, "activity_lines": {"activity_5": 1272.240568, "activity_10": 1265.694682, "activity_20": 1243.287002, "activity_30": 1236.78174}, "trend_signal": 0, "fair_value": 1305.804082, "relative_strength": -8.388574, "rate_of_change": -0.2751688309125423, "market_dynamics": 0.684391, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1245.291382, "high": 1245.291382, "low": 1245.291382, "close": 1245.291382, "volume": 0}, "trend_line": 1244.194804, "activity_lines": {"activity_5": 1262.061963, "activity_10": 1263.327954, "activity_20": 1245.56869, "activity_30": 1236.703362}, "trend_signal": 0, "fair_value": 1304.703851, "relative_strength": -10.536558, "rate_of_change": -0.18543396794038802, "market_dynamics": 0.556021, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1245.291382, "high": 1246.741089, "low": 1245.291382, "close": 1246.741089, "volume": 5}, "trend_line": 1241.931681, "activity_lines": {"activity_5": 1254.660799, "activity_10": 1261.432418, "activity_20": 1247.707042, "activity_30": 1236.867638}, "trend_signal": 0, "fair_value": 1303.668801, "relative_strength": -12.331835, "rate_of_change": -0.18189458698301642, "market_dynamics": 0.503236, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1246.741089, "high": 1376.714111, "low": 1246.741089, "close": 1376.714111, "volume": 242}, "trend_line": 1242.834648, "activity_lines": {"activity_5": 1292.781535, "activity_10": 1283.349589, "activity_20": 1261.595079, "activity_30": 1245.563279}, "trend_signal": 1, "fair_value": 1304.950298, "relative_strength": -1.542005, "rate_of_change": 0.0727066563977918, "market_dynamics": 0.644801, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1376.714111, "high": 1424.704224, "low": 1376.714111, "close": 1424.704224, "volume": 8}, "trend_line": 1244.593156, "activity_lines": {"activity_5": 1340.431665, "activity_10": 1310.690598, "activity_20": 1278.877397, "activity_30": 1257.2968}, "trend_signal": 1, "fair_value": 1307.015021, "relative_strength": 2.232924, "rate_of_change": 0.14149171032765515, "market_dynamics": 0.946973, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1424.704224, "high": 1516.685059, "low": 1424.704043, "close": 1516.685059, "volume": 7648}, "trend_line": 1249.417692, "activity_lines": {"activity_5": 1410.077206, "activity_10": 1350.644471, "activity_20": 1304.014937, "activity_30": 1274.851116}, "trend_signal": 1, "fair_value": 1310.56875, "relative_strength": 9.612962, "rate_of_change": 0.38763960550013504, "market_dynamics": 1.331599, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1516.685059, "high": 1579.671875, "low": 1516.685059, "close": 1579.671875, "volume": 8}, "trend_line": 1256.621383, "activity_lines": {"activity_5": 1482.62544, "activity_10": 1398.052597, "activity_20": 1333.632213, "activity_30": 1296.157838}, "trend_signal": 1, "fair_value": 1315.053802, "relative_strength": 16.151249, "rate_of_change": 0.5765638702032991, "market_dynamics": 1.619794, "expectation": {"probability": 69.5238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1573.09314, "high": 1580.81189, "low": 1539.910156, "close": 1580.81189, "volume": 261}, "trend_line": 1263.863074, "activity_lines": {"activity_5": 1533.261646, "activity_10": 1440.214045, "activity_20": 1361.539116, "activity_30": 1317.073354}, "trend_signal": 1, "fair_value": 1319.410492, "relative_strength": 17.209595, "rate_of_change": 0.5762826494891957, "market_dynamics": 1.669816, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1580.81189, "high": 1580.81189, "low": 1580.81189, "close": 1580.81189, "volume": 0}, "trend_line": 1277.700086, "activity_lines": {"activity_5": 1561.626465, "activity_10": 1476.900813, "activity_20": 1387.669398, "activity_30": 1337.521665}, "trend_signal": 1, "fair_value": 1323.626644, "relative_strength": 14.446011, "rate_of_change": 1.0948189154864063, "market_dynamics": 1.677094, "expectation": {"probability": 89.1156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1451.248657, "high": 1505.287231, "low": 1451.248657, "close": 1505.287231, "volume": 57}, "trend_line": 1288.719682, "activity_lines": {"activity_5": 1551.20988, "activity_10": 1494.381144, "activity_20": 1404.599335, "activity_30": 1352.204707}, "trend_signal": 1, "fair_value": 1326.510145, "relative_strength": 8.26892, "rate_of_change": 0.862455604468032, "market_dynamics": 1.51644, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1505.287231, "high": 1505.287231, "low": 1451.148682, "close": 1451.148682, "volume": 34}, "trend_line": 1297.818018, "activity_lines": {"activity_5": 1517.374911, "activity_10": 1498.189811, "activity_20": 1414.72534, "activity_30": 1362.683997}, "trend_signal": 1, "fair_value": 1328.457623, "relative_strength": 3.153952, "rate_of_change": 0.7059980635882007, "market_dynamics": 1.277503, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1451.148682, "high": 1451.148682, "low": 1451.148682, "close": 1451.148682, "volume": 0}, "trend_line": 1306.649756, "activity_lines": {"activity_5": 1487.909033, "activity_10": 1498.255618, "activity_20": 1423.925447, "activity_30": 1372.576298}, "trend_signal": 1, "fair_value": 1330.345177, "relative_strength": 2.083611, "rate_of_change": 0.6805066563654448, "market_dynamics": 0.984222, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1451.148682, "high": 1451.148682, "low": 1451.148682, "close": 1451.148682, "volume": 0}, "trend_line": 1317.864225, "activity_lines": {"activity_5": 1467.011369, "activity_10": 1494.578565, "activity_20": 1432.199654, "activity_30": 1381.898809}, "trend_signal": 1, "fair_value": 1332.175533, "relative_strength": 4.917894, "rate_of_change": 0.8582612860488689, "market_dynamics": 0.648565, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1451.148682, "high": 1451.178711, "low": 1451.148682, "close": 1451.178711, "volume": 0}, "trend_line": 1328.579818, "activity_lines": {"activity_5": 1454.767928, "activity_10": 1487.19047, "activity_20": 1439.550822, "activity_30": 1390.499744}, "trend_signal": 1, "fair_value": 1333.9517, "relative_strength": 6.382963, "rate_of_change": 0.8131029583111947, "market_dynamics": 0.374386, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1450.72876, "high": 1450.72876, "low": 1450.72876, "close": 1450.72876, "volume": 137}, "trend_line": 1335.781311, "activity_lines": {"activity_5": 1451.016716, "activity_10": 1478.366664, "activity_20": 1445.639829, "activity_30": 1398.380321}, "trend_signal": 1, "fair_value": 1335.66901, "relative_strength": 2.840546, "rate_of_change": 0.5420444374084289, "market_dynamics": 0.233811, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1450.72876, "high": 1450.72876, "low": 1327.751573, "close": 1328.331421, "volume": 195}, "trend_line": 1340.135913, "activity_lines": {"activity_5": 1410.103622, "activity_10": 1446.815623, "activity_20": 1438.87135, "activity_30": 1397.899683}, "trend_signal": 1, "fair_value": 1335.562668, "relative_strength": -4.432741, "rate_of_change": 0.32599662565574805, "market_dynamics": -0.077522, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1334.750366, "high": 1334.750366, "low": 1334.750366, "close": 1334.750366, "volume": 192}, "trend_line": 1344.70448, "activity_lines": {"activity_5": 1379.517993, "activity_10": 1419.856275, "activity_20": 1432.564053, "activity_30": 1397.552228}, "trend_signal": 1, "fair_value": 1335.551064, "relative_strength": -4.679623, "rate_of_change": 0.3409032588174532, "market_dynamics": -0.350467, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1378.742065, "high": 1378.742065, "low": 1360.595581, "close": 1360.595581, "volume": 770}, "trend_line": 1349.800289, "activity_lines": {"activity_5": 1365.307324, "activity_10": 1402.049174, "activity_20": 1428.456082, "activity_30": 1398.57746}, "trend_signal": 1, "fair_value": 1335.903803, "relative_strength": -2.454282, "rate_of_change": 0.37895382039627895, "market_dynamics": -0.57713, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1360.595581, "high": 1360.595581, "low": 1360.595581, "close": 1360.595581, "volume": 0}, "trend_line": 1356.512386, "activity_lines": {"activity_5": 1357.133529, "activity_10": 1388.246007, "activity_20": 1423.962915, "activity_30": 1399.273931}, "trend_signal": 1, "fair_value": 1336.246745, "relative_strength": 1.467098, "rate_of_change": 0.49726593294573557, "market_dynamics": -0.831686, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1360.595581, "high": 1360.595581, "low": 1309.754993, "close": 1337.749756, "volume": 656}, "trend_line": 1362.462956, "activity_lines": {"activity_5": 1347.383333, "activity_10": 1374.292987, "activity_20": 1416.908759, "activity_30": 1398.063439}, "trend_signal": 0, "fair_value": 1336.267334, "relative_strength": 0.364592, "rate_of_change": 0.43866683868229495, "market_dynamics": -0.814862, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1337.749756, "high": 1337.749756, "low": 1336.750122, "close": 1336.750122, "volume": 25}, "trend_line": 1365.130965, "activity_lines": {"activity_5": 1344.83186, "activity_10": 1363.20435, "activity_20": 1409.55455, "activity_30": 1396.404546}, "trend_signal": 0, "fair_value": 1336.273858, "relative_strength": 4.490223, "rate_of_change": 0.1958224983843145, "market_dynamics": -0.865541, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1336.750122, "high": 1426.683105, "low": 1336.750122, "close": 1426.683105, "volume": 281}, "trend_line": 1370.796741, "activity_lines": {"activity_5": 1371.696802, "activity_10": 1370.547139, "activity_20": 1410.329869, "activity_30": 1400.375652}, "trend_signal": 0, "fair_value": 1337.479315, "relative_strength": 12.885486, "rate_of_change": 0.4150353442462607, "market_dynamics": -0.776976, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1426.683105, "high": 1426.683105, "low": 1335.950317, "close": 1335.950317, "volume": 14}, "trend_line": 1373.43809, "activity_lines": {"activity_5": 1362.188631, "activity_10": 1361.837886, "activity_20": 1401.6002, "activity_30": 1398.127496}, "trend_signal": 0, "fair_value": 1337.459196, "relative_strength": 4.571497, "rate_of_change": 0.19268713741419605, "market_dynamics": -0.787984, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1335.950317, "high": 1442.730225, "low": 1335.950317, "close": 1442.730225, "volume": 242}, "trend_line": 1381.69163, "activity_lines": {"activity_5": 1389.916781, "activity_10": 1374.637677, "activity_20": 1402.61524, "activity_30": 1402.597956}, "trend_signal": 0, "fair_value": 1338.826353, "relative_strength": 13.414166, "rate_of_change": 0.6009400831456428, "market_dynamics": -0.627988, "expectation": {"probability": 37.3609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1442.730225, "high": 1442.730225, "low": 1442.730225, "close": 1442.730225, "volume": 0}, "trend_line": 1389.829191, "activity_lines": {"activity_5": 1412.169287, "activity_10": 1387.591078, "activity_20": 1403.315918, "activity_30": 1406.53593}, "trend_signal": 0, "fair_value": 1340.158454, "relative_strength": 13.35998, "rate_of_change": 0.5889563795070544, "market_dynamics": -0.395946, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1442.730225, "high": 1442.730225, "low": 1409.736328, "close": 1409.736328, "volume": 28}, "trend_line": 1393.593709, "activity_lines": {"activity_5": 1416.42513, "activity_10": 1394.691016, "activity_20": 1400.788482, "activity_30": 1407.820261}, "trend_signal": 1, "fair_value": 1341.039186, "relative_strength": 5.440401, "rate_of_change": 0.2708619177361884, "market_dynamics": -0.327117, "expectation": {"probability": 35.8852, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1409.736328, "high": 1458.427276, "low": 1409.736328, "close": 1456.657593, "volume": 524}, "trend_line": 1399.492147, "activity_lines": {"activity_5": 1431.455648, "activity_10": 1408.842003, "activity_20": 1403.239017, "activity_30": 1411.888899}, "trend_signal": 1, "fair_value": 1342.484416, "relative_strength": 11.39691, "rate_of_change": 0.4232537763271391, "market_dynamics": 0.017748, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1433.091431, "high": 1489.522095, "low": 1433.091431, "close": 1489.522095, "volume": 128}, "trend_line": 1406.486068, "activity_lines": {"activity_5": 1455.4427, "activity_10": 1426.75186, "activity_20": 1409.405287, "activity_30": 1417.697283}, "trend_signal": 1, "fair_value": 1344.299696, "relative_strength": 15.468084, "rate_of_change": 0.49974707003482743, "market_dynamics": 0.132672, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.627441, "high": 1581.956665, "low": 1518.627441, "close": 1581.956665, "volume": 524}, "trend_line": 1416.561141, "activity_lines": {"activity_5": 1500.003158, "activity_10": 1459.123884, "activity_20": 1424.809563, "activity_30": 1429.017966}, "trend_signal": 1, "fair_value": 1347.197952, "relative_strength": 23.499793, "rate_of_change": 0.7163293849278268, "market_dynamics": 0.410699, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1581.956665, "high": 1591.145264, "low": 1480.903598, "close": 1591.145264, "volume": 92}, "trend_line": 1426.44161, "activity_lines": {"activity_5": 1538.344719, "activity_10": 1489.141815, "activity_20": 1441.083493, "activity_30": 1440.281458}, "trend_signal": 1, "fair_value": 1350.137076, "relative_strength": 21.903568, "rate_of_change": 0.6974968262241903, "market_dynamics": 0.684469, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1591.145264, "high": 1591.145264, "low": 1591.145264, "close": 1591.145264, "volume": 0}, "trend_line": 1437.970073, "activity_lines": {"activity_5": 1566.791944, "activity_10": 1514.552555, "activity_20": 1456.948574, "activity_30": 1450.9075}, "trend_signal": 1, "fair_value": 1353.006221, "relative_strength": 18.879461, "rate_of_change": 0.8081973295773301, "market_dynamics": 0.785865, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1583.73645, "high": 1583.73645, "low": 1583.73645, "close": 1583.73645, "volume": 120151}, "trend_line": 1449.251575, "activity_lines": {"activity_5": 1580.675635, "activity_10": 1533.990871, "activity_20": 1471.441404, "activity_30": 1460.311783}, "trend_signal": 1, "fair_value": 1355.720695, "relative_strength": 18.942028, "rate_of_change": 0.7845435876466984, "market_dynamics": 0.974292, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1515.747681, "high": 1654.724609, "low": 1515.747681, "close": 1654.724609, "volume": 775}, "trend_line": 1462.851025, "activity_lines": {"activity_5": 1609.750122, "activity_10": 1563.480611, "activity_20": 1492.063641, "activity_30": 1473.568107}, "trend_signal": 1, "fair_value": 1359.197484, "relative_strength": 24.752216, "rate_of_change": 0.9383774518237066, "market_dynamics": 0.94655, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1654.724609, "high": 1741.710049, "low": 1593.384766, "close": 1593.384766, "volume": 677}, "trend_line": 1470.073381, "activity_lines": {"activity_5": 1607.364494, "activity_10": 1576.021755, "activity_20": 1505.874578, "activity_30": 1481.989639}, "trend_signal": 1, "fair_value": 1361.889292, "relative_strength": 23.61573, "rate_of_change": 0.4937178069790115, "market_dynamics": 0.900049, "expectation": {"probability": 43.1496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1593.384766, "high": 1721.643555, "low": 1593.384766, "close": 1721.643555, "volume": 58}, "trend_line": 1479.971358, "activity_lines": {"activity_5": 1646.969922, "activity_10": 1609.143506, "activity_20": 1531.223467, "activity_30": 1498.219973}, "trend_signal": 1, "fair_value": 1365.977409, "relative_strength": 30.040491, "rate_of_change": 0.6732981583046624, "market_dynamics": 0.944414, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1721.643555, "high": 1731.711914, "low": 1721.643555, "close": 1731.711914, "volume": 397}, "trend_line": 1487.13892, "activity_lines": {"activity_5": 1681.231584, "activity_10": 1639.024716, "activity_20": 1556.241176, "activity_30": 1514.461299}, "trend_signal": 1, "fair_value": 1370.086785, "relative_strength": 29.260274, "rate_of_change": 0.48430410232304566, "market_dynamics": 0.902077, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1731.711914, "high": 1819.697266, "low": 1731.711914, "close": 1819.697266, "volume": 2021}, "trend_line": 1495.139767, "activity_lines": {"activity_5": 1735.450586, "activity_10": 1679.049161, "activity_20": 1587.717583, "activity_30": 1535.916676}, "trend_signal": 1, "fair_value": 1375.082457, "relative_strength": 33.295811, "rate_of_change": 0.5380026635305728, "market_dynamics": 0.994807, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1819.697266, "high": 1819.697266, "low": 1819.697266, "close": 1819.697266, "volume": 0}, "trend_line": 1503.102612, "activity_lines": {"activity_5": 1773.938867, "activity_10": 1712.472885, "activity_20": 1616.88472, "activity_30": 1556.85587}, "trend_signal": 1, "fair_value": 1379.968334, "relative_strength": 32.688974, "rate_of_change": 0.5325819816817177, "market_dynamics": 1.146556, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1819.697266, "high": 1819.697266, "low": 1819.697266, "close": 1819.697266, "volume": 0}, "trend_line": 1511.065458, "activity_lines": {"activity_5": 1801.428972, "activity_10": 1739.893424, "activity_20": 1643.865658, "activity_30": 1577.281331}, "trend_signal": 1, "fair_value": 1384.747996, "relative_strength": 32.209757, "rate_of_change": 0.5297606388565126, "market_dynamics": 1.237363, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1819.697266, "high": 1819.727295, "low": 1819.697266, "close": 1819.727295, "volume": 0}, "trend_line": 1521.546794, "activity_lines": {"activity_5": 1813.841586, "activity_10": 1762.996866, "activity_20": 1668.663257, "activity_30": 1597.194998}, "trend_signal": 1, "fair_value": 1389.425193, "relative_strength": 29.753413, "rate_of_change": 0.6936387794790062, "market_dynamics": 1.341533, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1819.727295, "high": 1819.727295, "low": 1778.733398, "close": 1778.733398, "volume": 113}, "trend_line": 1532.466284, "activity_lines": {"activity_5": 1806.050651, "activity_10": 1774.490836, "activity_20": 1687.261544, "activity_30": 1613.787682}, "trend_signal": 1, "fair_value": 1393.56677, "relative_strength": 28.874331, "rate_of_change": 0.7176571922112042, "market_dynamics": 1.323659, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1778.733398, "high": 1778.733398, "low": 1649.752563, "close": 1649.752563, "volume": 6}, "trend_line": 1539.086414, "activity_lines": {"activity_5": 1752.131339, "activity_10": 1759.123051, "activity_20": 1691.471261, "activity_30": 1621.354539}, "trend_signal": 1, "fair_value": 1396.263462, "relative_strength": 21.398901, "rate_of_change": 0.43199188583257714, "market_dynamics": 0.963838, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1649.752563, "high": 1728.740723, "low": 1649.752563, "close": 1728.740723, "volume": 27}, "trend_line": 1548.339482, "activity_lines": {"activity_5": 1735.871061, "activity_10": 1756.916457, "activity_20": 1702.141423, "activity_30": 1633.590301}, "trend_signal": 1, "fair_value": 1399.726767, "relative_strength": 23.430521, "rate_of_change": 0.6012052290132154, "market_dynamics": 0.610711, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1728.740723, "high": 1728.740723, "low": 1728.740723, "close": 1728.740723, "volume": 0}, "trend_line": 1557.591549, "activity_lines": {"activity_5": 1725.674552, "activity_10": 1753.364116, "activity_20": 1710.941155, "activity_30": 1645.229091}, "trend_signal": 1, "fair_value": 1403.118664, "relative_strength": 25.863364, "rate_of_change": 0.5975477023972122, "market_dynamics": 0.20175, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1728.740723, "high": 1728.740723, "low": 1728.740723, "close": 1728.740723, "volume": 0}, "trend_line": 1566.858614, "activity_lines": {"activity_5": 1721.541813, "activity_10": 1747.350757, "activity_20": 1718.378933, "activity_30": 1656.270973}, "trend_signal": 1, "fair_value": 1406.441338, "relative_strength": 25.03035, "rate_of_change": 0.5949611761793144, "market_dynamics": -0.189342, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1728.740723, "high": 1728.740723, "low": 1728.740723, "close": 1728.740723, "volume": 0}, "trend_line": 1580.205591, "activity_lines": {"activity_5": 1723.474846, "activity_10": 1741.208359, "activity_20": 1724.454755, "activity_30": 1666.71498}, "trend_signal": 1, "fair_value": 1409.696887, "relative_strength": 25.476988, "rate_of_change": 0.8518303362373401, "market_dynamics": -0.253934, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1728.740723, "high": 1728.740723, "low": 1728.740723, "close": 1728.740723, "volume": 0}, "trend_line": 1593.338603, "activity_lines": {"activity_5": 1728.740723, "activity_10": 1735.119982, "activity_20": 1729.011509, "activity_30": 1676.297892}, "trend_signal": 1, "fair_value": 1412.887325, "relative_strength": 20.746747, "rate_of_change": 0.8310951483021306, "market_dynamics": -0.359455, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1646.753052, "high": 1646.753052, "low": 1639.00415, "close": 1639.00415, "volume": 1005}, "trend_line": 1602.618888, "activity_lines": {"activity_5": 1698.828532, "activity_10": 1714.36962, "activity_20": 1723.726289, "activity_30": 1679.244056}, "trend_signal": 1, "fair_value": 1415.126106, "relative_strength": 13.171455, "rate_of_change": 0.582442738946183, "market_dynamics": -0.478421, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1639.00415, "high": 1639.00415, "low": 1572.764282, "close": 1572.764282, "volume": 82}, "trend_line": 1609.691178, "activity_lines": {"activity_5": 1652.818823, "activity_10": 1684.860975, "activity_20": 1711.42069, "activity_30": 1677.317952}, "trend_signal": 1, "fair_value": 1416.671578, "relative_strength": 12.328326, "rate_of_change": 0.44129580981202476, "market_dynamics": -0.663245, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.764282, "high": 1572.764282, "low": 1572.764282, "close": 1572.764282, "volume": 0}, "trend_line": 1617.524996, "activity_lines": {"activity_5": 1617.207544, "activity_10": 1659.842021, "activity_20": 1699.158865, "activity_30": 1674.935572}, "trend_signal": 0, "fair_value": 1418.187041, "relative_strength": 12.267399, "rate_of_change": 0.4866658963574232, "market_dynamics": -0.839488, "expectation": {"probability": 34.2975, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1572.764282, "high": 1572.764282, "low": 1572.764282, "close": 1572.764282, "volume": 17}, "trend_line": 1625.392135, "activity_lines": {"activity_5": 1591.994694, "activity_10": 1639.313303, "activity_20": 1686.984569, "activity_30": 1672.047784}, "trend_signal": 0, "fair_value": 1419.673361, "relative_strength": 12.321071, "rate_of_change": 0.48636892904002776, "market_dynamics": -0.994062, "expectation": {"probability": 33.378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1572.764282, "high": 1572.764282, "low": 1572.764282, "close": 1572.764282, "volume": 0}, "trend_line": 1630.261507, "activity_lines": {"activity_5": 1577.180273, "activity_10": 1622.529479, "activity_20": 1674.8978, "activity_30": 1668.652439}, "trend_signal": 0, "fair_value": 1421.13137, "relative_strength": 10.248177, "rate_of_change": 0.2995813684062083, "market_dynamics": -1.088325, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1572.764282, "high": 1759.775293, "low": 1572.764282, "close": 1699.763062, "volume": 187}, "trend_line": 1642.388599, "activity_lines": {"activity_5": 1615.097209, "activity_10": 1630.236128, "activity_20": 1674.958403, "activity_30": 1673.13641}, "trend_signal": 0, "fair_value": 1423.759971, "relative_strength": 17.420427, "rate_of_change": 0.7438740317384048, "market_dynamics": -0.944934, "expectation": {"probability": 36.6497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1699.763062, "high": 1799.770264, "low": 1699.763062, "close": 1784.772095, "volume": 119}, "trend_line": 1653.789994, "activity_lines": {"activity_5": 1677.299894, "activity_10": 1653.925832, "activity_20": 1682.900634, "activity_30": 1682.322442}, "trend_signal": 1, "fair_value": 1427.133916, "relative_strength": 18.879071, "rate_of_change": 0.694195941626837, "market_dynamics": -0.676577, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1749.776611, "high": 1809.768983, "low": 1740.77771, "close": 1803.559814, "volume": 147}, "trend_line": 1665.817647, "activity_lines": {"activity_5": 1731.631299, "activity_10": 1680.012733, "activity_20": 1691.720804, "activity_30": 1691.985011}, "trend_signal": 1, "fair_value": 1430.619341, "relative_strength": 19.392684, "rate_of_change": 0.7272781334774542, "market_dynamics": -0.340023, "expectation": {"probability": 39.4301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.559814, "high": 1803.559814, "low": 1803.559814, "close": 1803.559814, "volume": 0}, "trend_line": 1678.945097, "activity_lines": {"activity_5": 1770.576334, "activity_10": 1704.739287, "activity_20": 1700.150897, "activity_30": 1700.871602}, "trend_signal": 1, "fair_value": 1434.040813, "relative_strength": 14.997775, "rate_of_change": 0.7880484411749032, "market_dynamics": 0.053182, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1803.559814, "high": 1809.769037, "low": 1803.559814, "close": 1808.769165, "volume": 32}, "trend_line": 1690.682149, "activity_lines": {"activity_5": 1795.871452, "activity_10": 1729.052648, "activity_20": 1708.734985, "activity_30": 1709.247349}, "trend_signal": 1, "fair_value": 1437.447434, "relative_strength": 12.02492, "rate_of_change": 0.6990730084606185, "market_dynamics": 0.292363, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1808.769165, "high": 1912.255884, "low": 1808.769165, "close": 1883.759521, "volume": 217}, "trend_line": 1703.823397, "activity_lines": {"activity_5": 1830.429695, "activity_10": 1765.545556, "activity_20": 1724.513051, "activity_30": 1721.703953}, "trend_signal": 1, "fair_value": 1441.468264, "relative_strength": 16.782555, "rate_of_change": 0.777274901008027, "market_dynamics": 0.482815, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1883.759521, "high": 1883.759521, "low": 1780.272583, "close": 1780.272583, "volume": 195}, "trend_line": 1710.433927, "activity_lines": {"activity_5": 1818.225862, "activity_10": 1778.772561, "activity_20": 1730.130159, "activity_30": 1726.636159}, "trend_signal": 1, "fair_value": 1444.493303, "relative_strength": 12.943632, "rate_of_change": 0.38798211197471455, "market_dynamics": 0.522493, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1780.272583, "high": 1780.272583, "low": 1753.676025, "close": 1753.676025, "volume": 425}, "trend_line": 1715.851619, "activity_lines": {"activity_5": 1797.456478, "activity_10": 1783.390949, "activity_20": 1733.401999, "activity_30": 1729.425972}, "trend_signal": 1, "fair_value": 1447.229433, "relative_strength": 9.86474, "rate_of_change": 0.31674371716318206, "market_dynamics": 0.507436, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1753.676025, "high": 1753.676025, "low": 1753.676025, "close": 1753.676025, "volume": 0}, "trend_line": 1721.269312, "activity_lines": {"activity_5": 1780.012679, "activity_10": 1784.720033, "activity_20": 1736.988368, "activity_30": 1731.866256}, "trend_signal": 1, "fair_value": 1449.917561, "relative_strength": 10.236704, "rate_of_change": 0.31574367736747005, "market_dynamics": 0.414589, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1753.676025, "high": 1753.676025, "low": 1753.676025, "close": 1753.676025, "volume": 0}, "trend_line": 1726.933964, "activity_lines": {"activity_5": 1765.894466, "activity_10": 1782.759812, "activity_20": 1740.694058, "activity_30": 1733.957011}, "trend_signal": 1, "fair_value": 1452.558939, "relative_strength": 9.377737, "rate_of_change": 0.32909736788476246, "market_dynamics": 0.258136, "expectation": {"probability": 40.1061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1753.676025, "high": 1753.676025, "low": 1753.676025, "close": 1753.676025, "volume": 0}, "trend_line": 1730.232345, "activity_lines": {"activity_5": 1755.449129, "activity_10": 1777.510287, "activity_20": 1743.904875, "activity_30": 1735.682306}, "trend_signal": 1, "fair_value": 1455.154776, "relative_strength": 7.824557, "rate_of_change": 0.19099635937207357, "market_dynamics": 0.197237, "expectation": {"probability": 39.1852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1753.676025, "high": 1753.676025, "low": 1753.676025, "close": 1753.676025, "volume": 0}, "trend_line": 1735.575387, "activity_lines": {"activity_5": 1753.676025, "activity_10": 1771.280526, "activity_20": 1746.996952, "activity_30": 1737.194801}, "trend_signal": 1, "fair_value": 1457.706239, "relative_strength": 10.795371, "rate_of_change": 0.30880488481448404, "market_dynamics": 0.112458, "expectation": {"probability": 38.3056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1753.676025, "high": 1753.676025, "low": 1259.839074, "close": 1274.837158, "volume": 305}, "trend_line": 1720.68184, "activity_lines": {"activity_5": 1594.063069, "activity_10": 1678.554536, "activity_20": 1704.366588, "activity_30": 1707.469754}, "trend_signal": 0, "fair_value": 1456.156501, "relative_strength": -19.484087, "rate_of_change": -0.8581331074154099, "market_dynamics": -0.150375, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1274.837158, "high": 1274.837158, "low": 1274.837158, "close": 1274.837158, "volume": 0}, "trend_line": 1705.452681, "activity_lines": {"activity_5": 1466.372705, "activity_10": 1595.441686, "activity_20": 1663.897669, "activity_30": 1678.705581}, "trend_signal": 0, "fair_value": 1454.632809, "relative_strength": -21.69727, "rate_of_change": -0.8850653645533902, "market_dynamics": -0.533622, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1274.837158, "high": 1301.868896, "low": 1197.787083, "close": 1301.868896, "volume": 50010}, "trend_line": 1688.191736, "activity_lines": {"activity_5": 1379.615511, "activity_10": 1526.856836, "activity_20": 1628.164648, "activity_30": 1652.667918}, "trend_signal": 0, "fair_value": 1453.359777, "relative_strength": -25.155391, "rate_of_change": -1.0121034252254337, "market_dynamics": -0.842933, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1337.865192, "high": 1393.859619, "low": 1337.865192, "close": 1363.862549, "volume": 2650}, "trend_line": 1672.997245, "activity_lines": {"activity_5": 1343.643343, "activity_10": 1478.759927, "activity_20": 1600.368506, "activity_30": 1631.743454}, "trend_signal": 0, "fair_value": 1452.62013, "relative_strength": -20.37487, "rate_of_change": -0.900045337030365, "market_dynamics": -1.18038, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1360.862806, "high": 1373.101685, "low": 1344.864502, "close": 1373.101685, "volume": 437}, "trend_line": 1658.110726, "activity_lines": {"activity_5": 1336.738452, "activity_10": 1441.795534, "activity_20": 1574.762481, "activity_30": 1612.395353}, "trend_signal": 0, "fair_value": 1451.96834, "relative_strength": -20.940551, "rate_of_change": -0.8898113278124321, "market_dynamics": -1.241696, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1373.101685, "high": 1373.101685, "low": 1373.101685, "close": 1373.101685, "volume": 0}, "trend_line": 1643.223205, "activity_lines": {"activity_5": 1355.205184, "activity_10": 1412.234248, "activity_20": 1550.107229, "activity_30": 1594.007673}, "trend_signal": 0, "fair_value": 1451.327147, "relative_strength": -22.900798, "rate_of_change": -0.8978604846200184, "market_dynamics": -1.168772, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1399.858887, "high": 1399.858887, "low": 1325.386438, "close": 1329.865967, "volume": 59150}, "trend_line": 1628.260958, "activity_lines": {"activity_5": 1352.709042, "activity_10": 1381.731456, "activity_20": 1522.285065, "activity_30": 1573.791077}, "trend_signal": 0, "fair_value": 1450.347622, "relative_strength": -25.786531, "rate_of_change": -0.9105425820711882, "market_dynamics": -1.085615, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1329.865967, "high": 1372.861694, "low": 1329.865967, "close": 1372.861694, "volume": 28}, "trend_line": 1619.031262, "activity_lines": {"activity_5": 1360.876221, "activity_10": 1366.751707, "activity_20": 1499.71439, "activity_30": 1557.313705}, "trend_signal": 0, "fair_value": 1449.727734, "relative_strength": -22.609225, "rate_of_change": -0.5668437822974629, "market_dynamics": -1.020258, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1372.861694, "high": 1379.860962, "low": 1372.861694, "close": 1379.860962, "volume": 18}, "trend_line": 1607.401937, "activity_lines": {"activity_5": 1366.643636, "activity_10": 1359.968448, "activity_20": 1478.76223, "activity_30": 1541.883363}, "trend_signal": 0, "fair_value": 1449.173236, "relative_strength": -22.437677, "rate_of_change": -0.7182890950255092, "market_dynamics": -0.926637, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1389.859985, "high": 1389.859985, "low": 1389.859985, "close": 1389.859985, "volume": 63}, "trend_line": 1596.105912, "activity_lines": {"activity_5": 1374.677498, "activity_10": 1361.799831, "activity_20": 1460.2857, "activity_30": 1527.848399}, "trend_signal": 0, "fair_value": 1448.706203, "relative_strength": -20.873449, "rate_of_change": -0.7027504907131451, "market_dynamics": -0.824736, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1389.859985, "high": 1389.859985, "low": 1374.86145, "close": 1374.86145, "volume": 12}, "trend_line": 1584.309936, "activity_lines": {"activity_5": 1376.594629, "activity_10": 1367.519045, "activity_20": 1442.261273, "activity_30": 1513.574563}, "trend_signal": 0, "fair_value": 1448.129291, "relative_strength": -20.050452, "rate_of_change": -0.7390471967627097, "market_dynamics": -0.796277, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1357.863037, "high": 1385.870239, "low": 1357.863037, "close": 1385.870239, "volume": 109}, "trend_line": 1572.88092, "activity_lines": {"activity_5": 1382.064038, "activity_10": 1373.421233, "activity_20": 1427.326722, "activity_30": 1500.772001}, "trend_signal": 0, "fair_value": 1447.646662, "relative_strength": -20.82497, "rate_of_change": -0.7213876363646088, "market_dynamics": -0.658472, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1385.870239, "high": 1399.858887, "low": 1385.870239, "close": 1399.858887, "volume": 143}, "trend_line": 1561.918192, "activity_lines": {"activity_5": 1388.462712, "activity_10": 1379.848029, "activity_20": 1415.713422, "activity_30": 1489.60929}, "trend_signal": 0, "fair_value": 1447.279064, "relative_strength": -20.663209, "rate_of_change": -0.6969839776554713, "market_dynamics": -0.503423, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1399.858887, "high": 1411.857666, "low": 1399.858887, "close": 1409.85791, "volume": 1060}, "trend_line": 1554.279984, "activity_lines": {"activity_5": 1396.39458, "activity_10": 1386.311193, "activity_20": 1406.999601, "activity_30": 1479.798949}, "trend_signal": 0, "fair_value": 1446.993406, "relative_strength": -18.103941, "rate_of_change": -0.4890274048360707, "market_dynamics": -0.318264, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1409.85791, "high": 1420.856689, "low": 1409.85791, "close": 1420.856689, "volume": 530}, "trend_line": 1549.216398, "activity_lines": {"activity_5": 1405.992912, "activity_10": 1393.937855, "activity_20": 1401.589958, "activity_30": 1471.190994}, "trend_signal": 0, "fair_value": 1446.795401, "relative_strength": -16.896246, "rate_of_change": -0.325783388586698, "market_dynamics": -0.044263, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1409.85791, "high": 1420.611938, "low": 1409.85791, "close": 1420.611938, "volume": 1223}, "trend_line": 1544.144653, "activity_lines": {"activity_5": 1413.443213, "activity_10": 1400.651744, "activity_20": 1397.868509, "activity_30": 1462.893932}, "trend_signal": 0, "fair_value": 1446.598533, "relative_strength": -18.255248, "rate_of_change": -0.3273748590931171, "market_dynamics": 0.18806, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1420.611938, "high": 1420.611938, "low": 1324.899292, "close": 1324.899292, "volume": 541}, "trend_line": 1535.882487, "activity_lines": {"activity_5": 1385.939266, "activity_10": 1389.099512, "activity_20": 1386.617589, "activity_30": 1448.74907}, "trend_signal": 0, "fair_value": 1445.690329, "relative_strength": -22.853514, "rate_of_change": -0.5350642495797302, "market_dynamics": 0.271387, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1325.719238, "high": 1325.719238, "low": 1325.719238, "close": 1325.719238, "volume": 748}, "trend_line": 1527.647652, "activity_lines": {"activity_5": 1362.773364, "activity_10": 1377.786663, "activity_20": 1377.486554, "activity_30": 1435.190151}, "trend_signal": 0, "fair_value": 1444.801655, "relative_strength": -24.014433, "rate_of_change": -0.5361630899304587, "market_dynamics": 0.256499, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1359.206731, "high": 1364.89624, "low": 1359.206731, "close": 1364.89624, "volume": 22070}, "trend_line": 1516.485425, "activity_lines": {"activity_5": 1357.609106, "activity_10": 1374.454041, "activity_20": 1374.124551, "activity_30": 1424.69006}, "trend_signal": 0, "fair_value": 1444.214115, "relative_strength": -21.803568, "rate_of_change": -0.7306807289878929, "market_dynamics": 0.23051, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1364.89624, "high": 1364.89624, "low": 1364.89624, "close": 1364.89624, "volume": 17}, "trend_line": 1502.489563, "activity_lines": {"activity_5": 1355.442293, "activity_10": 1371.393506, "activity_20": 1372.61388, "activity_30": 1414.910113}, "trend_signal": 0, "fair_value": 1443.635152, "relative_strength": -22.672421, "rate_of_change": -0.9229143761800406, "market_dynamics": 0.13541, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1364.89624, "high": 1364.89624, "low": 1364.89624, "close": 1364.89624, "volume": 0}, "trend_line": 1487.867444, "activity_lines": {"activity_5": 1357.006177, "activity_10": 1368.786856, "activity_20": 1372.954541, "activity_30": 1406.033124}, "trend_signal": 0, "fair_value": 1443.06458, "relative_strength": -21.585977, "rate_of_change": -0.9731927169466874, "market_dynamics": 0.154345, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1364.89624, "high": 1375.975306, "low": 1364.89624, "close": 1373.895508, "volume": 204}, "trend_line": 1473.5453, "activity_lines": {"activity_5": 1365.284196, "activity_10": 1367.997623, "activity_20": 1373.723423, "activity_30": 1398.680096}, "trend_signal": 0, "fair_value": 1442.566961, "relative_strength": -22.956611, "rate_of_change": -0.9625954286287872, "market_dynamics": 0.198473, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1373.895508, "high": 1420.891968, "low": 1373.895508, "close": 1420.891968, "volume": 5}, "trend_line": 1460.61606, "activity_lines": {"activity_5": 1385.961287, "activity_10": 1375.970923, "activity_20": 1378.496452, "activity_30": 1395.283107}, "trend_signal": 0, "fair_value": 1442.41214, "relative_strength": -21.504695, "rate_of_change": -0.8774239923265296, "market_dynamics": 0.243686, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1420.891968, "high": 1420.891968, "low": 1420.891968, "close": 1420.891968, "volume": 0}, "trend_line": 1445.187142, "activity_lines": {"activity_5": 1400.29353, "activity_10": 1383.561803, "activity_20": 1382.702705, "activity_30": 1392.720262}, "trend_signal": 0, "fair_value": 1442.259515, "relative_strength": -20.214931, "rate_of_change": -1.0563294778506043, "market_dynamics": 0.368003, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1420.891968, "high": 1420.891968, "low": 1330.898926, "close": 1330.898926, "volume": 10004}, "trend_line": 1430.20802, "activity_lines": {"activity_5": 1380.895044, "activity_10": 1374.589693, "activity_20": 1378.066622, "activity_30": 1385.346829}, "trend_signal": 0, "fair_value": 1441.475285, "relative_strength": -25.953761, "rate_of_change": -1.0364832044706886, "market_dynamics": 0.35082, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1330.898926, "high": 1429.891284, "low": 1330.898926, "close": 1420.891968, "volume": 22237}, "trend_line": 1419.115218, "activity_lines": {"activity_5": 1393.760726, "activity_10": 1383.61555, "activity_20": 1382.202272, "activity_30": 1384.745793}, "trend_signal": 0, "fair_value": 1441.331346, "relative_strength": -19.912601, "rate_of_change": -0.7756075930828663, "market_dynamics": 0.580977, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1420.891968, "high": 1420.891968, "low": 1319.89978, "close": 1319.89978, "volume": 14}, "trend_line": 1404.65601, "activity_lines": {"activity_5": 1369.229297, "activity_10": 1374.274099, "activity_20": 1376.492044, "activity_30": 1378.344797}, "trend_signal": 0, "fair_value": 1440.488071, "relative_strength": -23.19871, "rate_of_change": -1.0188889398549168, "market_dynamics": 0.460246, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1319.89978, "high": 1344.897827, "low": 1319.89978, "close": 1344.897827, "volume": 48}, "trend_line": 1391.03007, "activity_lines": {"activity_5": 1356.630265, "activity_10": 1369.568648, "activity_20": 1373.210042, "activity_30": 1374.48943}, "trend_signal": 0, "fair_value": 1439.828828, "relative_strength": -22.575594, "rate_of_change": -0.9700552948903056, "market_dynamics": 0.43415, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1344.897827, "high": 1435.926795, "low": 1344.897827, "close": 1434.256836, "volume": 13954}, "trend_line": 1380.382764, "activity_lines": {"activity_5": 1378.883846, "activity_10": 1380.761588, "activity_20": 1378.571582, "activity_30": 1377.278254}, "trend_signal": 0, "fair_value": 1439.790664, "relative_strength": -15.997729, "rate_of_change": -0.7654260126813844, "market_dynamics": 0.783647, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1434.256836, "high": 1461.965332, "low": 1386.929199, "close": 1386.929199, "volume": 1916}, "trend_line": 1368.157869, "activity_lines": {"activity_5": 1384.470557, "activity_10": 1382.088401, "activity_20": 1379.1667, "activity_30": 1377.700605}, "trend_signal": 1, "fair_value": 1439.431062, "relative_strength": -20.294855, "rate_of_change": -0.8856163173593539, "market_dynamics": 0.763886, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1386.929199, "high": 1401.928467, "low": 1333.581909, "close": 1401.928467, "volume": 72}, "trend_line": 1372.394246, "activity_lines": {"activity_5": 1391.321672, "activity_10": 1385.741755, "activity_20": 1381.204277, "activity_30": 1379.879353}, "trend_signal": 1, "fair_value": 1439.177666, "relative_strength": -19.578302, "rate_of_change": 0.3096409483137048, "market_dynamics": 1.067414, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1401.928467, "high": 1401.928467, "low": 1401.928467, "close": 1401.928467, "volume": 0}, "trend_line": 1376.630623, "activity_lines": {"activity_5": 1399.43702, "activity_10": 1388.721795, "activity_20": 1383.112962, "activity_30": 1381.784787}, "trend_signal": 1, "fair_value": 1438.927671, "relative_strength": -17.548774, "rate_of_change": 0.30868513274136444, "market_dynamics": 1.254173, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1291.934042, "high": 1317.932722, "low": 1291.934042, "close": 1312.812988, "volume": 27503}, "trend_line": 1376.995426, "activity_lines": {"activity_5": 1372.37863, "activity_10": 1374.989331, "activity_20": 1376.457992, "activity_30": 1377.66752}, "trend_signal": 0, "fair_value": 1438.086907, "relative_strength": -21.503813, "rate_of_change": 0.02649970107485674, "market_dynamics": 1.04474, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.812988, "high": 1479.924438, "low": 1312.812988, "close": 1479.924438, "volume": 1898}, "trend_line": 1380.864156, "activity_lines": {"activity_5": 1403.163045, "activity_10": 1393.605839, "activity_20": 1386.132901, "activity_30": 1384.308101}, "trend_signal": 1, "fair_value": 1438.363976, "relative_strength": -13.198161, "rate_of_change": 0.2809544553999224, "market_dynamics": 1.1649, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1479.924438, "high": 1479.924438, "low": 1456.92569, "close": 1459.925537, "volume": 6000}, "trend_line": 1383.758284, "activity_lines": {"activity_5": 1424.236653, "activity_10": 1407.512866, "activity_20": 1393.569504, "activity_30": 1389.408835}, "trend_signal": 1, "fair_value": 1438.505829, "relative_strength": -13.415648, "rate_of_change": 0.20958817617392841, "market_dynamics": 1.220447, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1459.925537, "high": 1540.921387, "low": 1459.925537, "close": 1540.921387, "volume": 38}, "trend_line": 1389.352275, "activity_lines": {"activity_5": 1467.442456, "activity_10": 1433.800473, "activity_20": 1408.533955, "activity_30": 1399.54839}, "trend_signal": 1, "fair_value": 1439.175212, "relative_strength": -9.978943, "rate_of_change": 0.40426070540510384, "market_dynamics": 1.289071, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1540.921387, "high": 1540.921387, "low": 1491.013916, "close": 1491.013916, "volume": 15}, "trend_line": 1394.723873, "activity_lines": {"activity_5": 1484.74624, "activity_10": 1448.831641, "activity_20": 1418.172411, "activity_30": 1406.107206}, "trend_signal": 1, "fair_value": 1439.511827, "relative_strength": -11.33793, "rate_of_change": 0.386626062853638, "market_dynamics": 1.452467, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1491.013916, "high": 1491.013916, "low": 1491.013916, "close": 1491.013916, "volume": 0}, "trend_line": 1398.66228, "activity_lines": {"activity_5": 1496.110994, "activity_10": 1460.751642, "activity_20": 1427.019845, "activity_30": 1412.319467}, "trend_signal": 1, "fair_value": 1439.844098, "relative_strength": -13.008035, "rate_of_change": 0.28237897667362133, "market_dynamics": 1.405724, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1491.013916, "high": 1495.653687, "low": 1491.013916, "close": 1495.653687, "volume": 132}, "trend_line": 1402.522038, "activity_lines": {"activity_5": 1497.142277, "activity_10": 1470.858583, "activity_20": 1435.522045, "activity_30": 1418.576977}, "trend_signal": 1, "fair_value": 1440.201852, "relative_strength": -10.120465, "rate_of_change": 0.27596068437622095, "market_dynamics": 1.398295, "expectation": {"probability": 39.5167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1495.653687, "high": 1495.688721, "low": 1495.653687, "close": 1495.688721, "volume": 0}, "trend_line": 1406.049662, "activity_lines": {"activity_5": 1497.136621, "activity_10": 1479.855586, "activity_20": 1443.404926, "activity_30": 1424.587731}, "trend_signal": 1, "fair_value": 1442.048327, "relative_strength": -12.141609, "rate_of_change": 0.25152004064265776, "market_dynamics": 1.330167, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1495.688721, "high": 1495.688721, "low": 1495.688721, "close": 1495.688721, "volume": 0}, "trend_line": 1410.077238, "activity_lines": {"activity_5": 1494.746753, "activity_10": 1486.875144, "activity_20": 1450.664987, "activity_30": 1430.370896}, "trend_signal": 1, "fair_value": 1444.112046, "relative_strength": -12.787583, "rate_of_change": 0.28644621231025774, "market_dynamics": 1.368334, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1495.688721, "high": 1495.688721, "low": 1386.961765, "close": 1390.411621, "volume": 26655}, "trend_line": 1410.228617, "activity_lines": {"activity_5": 1460.280029, "activity_10": 1473.04868, "activity_20": 1447.275835, "activity_30": 1429.102146}, "trend_signal": 1, "fair_value": 1444.764594, "relative_strength": -19.306701, "rate_of_change": 0.010735511213174141, "market_dynamics": 1.174064, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1389.96167, "high": 1389.96167, "low": 1389.96167, "close": 1389.96167, "volume": 70}, "trend_line": 1409.89871, "activity_lines": {"activity_5": 1432.370142, "activity_10": 1459.349803, "activity_20": 1443.765183, "activity_30": 1427.794601}, "trend_signal": 1, "fair_value": 1445.202782, "relative_strength": -17.70328, "rate_of_change": -0.023393866499593827, "market_dynamics": 0.68725, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.96167, "high": 1389.96167, "low": 1389.96167, "close": 1389.96167, "volume": 0}, "trend_line": 1409.235502, "activity_lines": {"activity_5": 1411.19707, "activity_10": 1444.248222, "activity_20": 1440.401818, "activity_30": 1426.508341}, "trend_signal": 1, "fair_value": 1445.461537, "relative_strength": -20.546949, "rate_of_change": -0.04703940753303765, "market_dynamics": 0.252257, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1389.96167, "high": 1389.96167, "low": 1389.96167, "close": 1389.96167, "volume": 0}, "trend_line": 1408.205668, "activity_lines": {"activity_5": 1397.070134, "activity_10": 1430.782329, "activity_20": 1437.185741, "activity_30": 1425.264868}, "trend_signal": 0, "fair_value": 1445.797193, "relative_strength": -20.42357, "rate_of_change": -0.07307749475076289, "market_dynamics": -0.275378, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1389.96167, "high": 1389.96167, "low": 1389.96167, "close": 1389.96167, "volume": 0}, "trend_line": 1407.183993, "activity_lines": {"activity_5": 1389.991667, "activity_10": 1418.588506, "activity_20": 1433.688412, "activity_30": 1424.087836}, "trend_signal": 0, "fair_value": 1446.16489, "relative_strength": -19.387038, "rate_of_change": -0.07255154720765968, "market_dynamics": -0.566713, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1389.96167, "high": 1389.96167, "low": 1389.96167, "close": 1389.96167, "volume": 0}, "trend_line": 1409.352738, "activity_lines": {"activity_5": 1389.96167, "activity_10": 1409.139404, "activity_20": 1430.33837, "activity_30": 1422.976718}, "trend_signal": 0, "fair_value": 1446.423644, "relative_strength": -18.405937, "rate_of_change": 0.1541195046837023, "market_dynamics": -0.522126, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1389.96167, "high": 1389.96167, "low": 1349.962769, "close": 1349.962769, "volume": 6}, "trend_line": 1410.160856, "activity_lines": {"activity_5": 1376.628703, "activity_10": 1394.255089, "activity_20": 1422.845281, "activity_30": 1419.145107}, "trend_signal": 0, "fair_value": 1446.425996, "relative_strength": -15.036753, "rate_of_change": 0.05733965516303004, "market_dynamics": -0.663559, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1349.962769, "high": 1349.962769, "low": 1267.964966, "close": 1267.964966, "volume": 156}, "trend_line": 1406.929814, "activity_lines": {"activity_5": 1338.629728, "activity_10": 1367.026649, "activity_20": 1407.518758, "activity_30": 1409.971179}, "trend_signal": 0, "fair_value": 1445.454136, "relative_strength": -17.223179, "rate_of_change": -0.22912577570511494, "market_dynamics": -0.803903, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1267.964966, "high": 1267.964966, "low": 1267.964966, "close": 1267.964966, "volume": 0}, "trend_line": 1403.698771, "activity_lines": {"activity_5": 1308.763867, "activity_10": 1343.938004, "activity_20": 1392.984102, "activity_30": 1401.005705}, "trend_signal": 0, "fair_value": 1444.482276, "relative_strength": -14.314036, "rate_of_change": -0.22965203863396128, "market_dynamics": -0.947694, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1267.964966, "high": 1267.964966, "low": 1267.964966, "close": 1267.964966, "volume": 0}, "trend_line": 1400.467729, "activity_lines": {"activity_5": 1287.03112, "activity_10": 1324.989791, "activity_20": 1379.015942, "activity_30": 1392.248685}, "trend_signal": 0, "fair_value": 1443.190001, "relative_strength": -16.621092, "rate_of_change": -0.23018058195622054, "market_dynamics": -1.182848, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1267.964966, "high": 1267.964966, "low": 1267.964966, "close": 1267.964966, "volume": 0}, "trend_line": 1396.936711, "activity_lines": {"activity_5": 1273.431486, "activity_10": 1310.182009, "activity_20": 1365.685703, "activity_30": 1383.70012}, "trend_signal": 0, "fair_value": 1441.833643, "relative_strength": -19.145626, "rate_of_change": -0.25213133633012863, "market_dynamics": -1.22199, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1268.0, "close": 1268.0, "volume": 0}, "trend_line": 1391.840312, "activity_lines": {"activity_5": 1267.976644, "activity_10": 1297.6069, "activity_20": 1352.996723, "activity_30": 1375.381622}, "trend_signal": 0, "fair_value": 1440.669758, "relative_strength": -19.054626, "rate_of_change": -0.3648267641525257, "market_dynamics": -1.227926, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1268.0, "high": 1268.0, "low": 1268.0, "close": 1268.0, "volume": 0}, "trend_line": 1386.743913, "activity_lines": {"activity_5": 1267.985986, "activity_10": 1287.249277, "activity_20": 1340.521137, "activity_30": 1367.391925}, "trend_signal": 0, "fair_value": 1439.185457, "relative_strength": -18.412939, "rate_of_change": -0.3661626234030229, "market_dynamics": -1.227179, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1268.0, "high": 1270.0, "low": 1268.0, "close": 1270.0, "volume": 11}, "trend_line": 1384.713949, "activity_lines": {"activity_5": 1268.65966, "activity_10": 1279.472774, "activity_20": 1329.245192, "activity_30": 1359.860059}, "trend_signal": 0, "fair_value": 1437.961338, "relative_strength": -17.25206, "rate_of_change": -0.14638348010546223, "market_dynamics": -1.227799, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1045.0, "close": 1045.0, "volume": 36973}, "trend_line": 1372.184216, "activity_lines": {"activity_5": 1194.197664, "activity_10": 1232.968302, "activity_20": 1297.445083, "activity_30": 1337.94303}, "trend_signal": 0, "fair_value": 1435.294912, "relative_strength": -29.986162, "rate_of_change": -0.9048607482468461, "market_dynamics": -1.210046, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1079.400024, "high": 1104.98999, "low": 1050.01001, "close": 1104.98999, "volume": 1829}, "trend_line": 1365.020557, "activity_lines": {"activity_5": 1154.596663, "activity_10": 1203.643131, "activity_20": 1273.719837, "activity_30": 1320.704693}, "trend_signal": 0, "fair_value": 1433.013037, "relative_strength": -27.547775, "rate_of_change": -0.5220624837736839, "market_dynamics": -1.175667, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1076.0, "high": 1076.0, "low": 1076.0, "close": 1076.0, "volume": 20}, "trend_line": 1356.057296, "activity_lines": {"activity_5": 1116.197331, "activity_10": 1174.228356, "activity_20": 1249.071848, "activity_30": 1302.058206}, "trend_signal": 0, "fair_value": 1431.002882, "relative_strength": -26.993511, "rate_of_change": -0.6566392684736763, "market_dynamics": -1.143849, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1074.5, "high": 1074.5, "low": 1074.5, "close": 1074.5, "volume": 381}, "trend_line": 1344.065401, "activity_lines": {"activity_5": 1090.097998, "activity_10": 1149.521995, "activity_20": 1226.257259, "activity_30": 1283.893219}, "trend_signal": 0, "fair_value": 1428.950878, "relative_strength": -27.020221, "rate_of_change": -0.8843206725388899, "market_dynamics": -1.098676, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1074.5, "high": 1084.5, "low": 1074.5, "close": 1084.5, "volume": 26}, "trend_line": 1333.984428, "activity_lines": {"activity_5": 1080.231999, "activity_10": 1130.151361, "activity_20": 1206.400544, "activity_30": 1267.147064}, "trend_signal": 0, "fair_value": 1426.866849, "relative_strength": -26.091451, "rate_of_change": -0.750035897992741, "market_dynamics": -1.064266, "expectation": {"probability": 46.6833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7898e81-253f-4173-8645-02e09a305a8f/", "share_image": "https://sharemaestro.com/terminal/b7898e81-253f-4173-8645-02e09a305a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}