{"ticker": {"uuid": "b78b04c1-4804-4f35-b215-fa4444eee757", "symbol": "ENW", "name": "Enwell Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENW fell 23.81%, moving from 15.75 to 12.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 19.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.00"}, {"label": "12-Week Change", "value": "-23.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.9, "close": 12.0, "volume": 27891}, "trend_line": 15.783333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.995455, "activity_20": 13.865476, "activity_30": 14.701613}, "trend_signal": 0, "fair_value": 17.058814, "relative_strength": -33.646207, "rate_of_change": -1.0449341692789877, "market_dynamics": -1.507827, "expectation": {"probability": 19.8541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.5, "high": 15.7, "low": 12.127, "close": 12.525, "volume": 757342}, "trend_line": 18.842802, "activity_lines": {"activity_5": 16.590425, "activity_10": 17.619411, "activity_20": 18.450198, "activity_30": 18.387973}, "trend_signal": 0, "fair_value": 23.167372, "relative_strength": -40.219537, "rate_of_change": -2.012103761863675, "market_dynamics": 0.026695, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.95, "high": 14.67, "low": 12.41, "close": 13.85, "volume": 1010110}, "trend_line": 18.42541, "activity_lines": {"activity_5": 15.320207, "activity_10": 16.811807, "activity_20": 17.990715, "activity_30": 18.065857}, "trend_signal": 0, "fair_value": 23.16206, "relative_strength": -33.687536, "rate_of_change": -2.21512702834748, "market_dynamics": -0.119333, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.05, "high": 15.0, "low": 12.5, "close": 12.925, "volume": 519885}, "trend_line": 18.025284, "activity_lines": {"activity_5": 14.065591, "activity_10": 15.960555, "activity_20": 17.460113, "activity_30": 17.710992}, "trend_signal": 0, "fair_value": 23.159431, "relative_strength": -35.944707, "rate_of_change": -2.1715988952213285, "market_dynamics": -0.759997, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.95, "high": 14.2, "low": 12.15, "close": 12.45, "volume": 797177}, "trend_line": 17.604348, "activity_lines": {"activity_5": 13.02, "activity_10": 15.127651, "activity_20": 16.906841, "activity_30": 17.351296}, "trend_signal": 0, "fair_value": 23.151524, "relative_strength": -38.21988, "rate_of_change": -2.3352530811719667, "market_dynamics": -0.953734, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 17.302832, "activity_lines": {"activity_5": 12.736667, "activity_10": 14.409, "activity_20": 16.382663, "activity_30": 17.018758}, "trend_signal": 0, "fair_value": 23.141384, "relative_strength": -35.225834, "rate_of_change": -1.7127359672735563, "market_dynamics": -1.001518, "expectation": {"probability": 58.9975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 17.182933, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.792389, "activity_20": 15.886868, "activity_30": 16.705672}, "trend_signal": 0, "fair_value": 23.125663, "relative_strength": -36.116167, "rate_of_change": -0.6929443688755702, "market_dynamics": -1.073056, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 17.062204, "activity_lines": {"activity_5": 12.481667, "activity_10": 13.284602, "activity_20": 15.417798, "activity_30": 16.400321}, "trend_signal": 0, "fair_value": 23.111217, "relative_strength": -37.386906, "rate_of_change": -0.7026099676929265, "market_dynamics": -1.063783, "expectation": {"probability": 57.2637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.961379, "activity_lines": {"activity_5": 12.45, "activity_10": 12.890616, "activity_20": 14.982086, "activity_30": 16.10276}, "trend_signal": 0, "fair_value": 23.100121, "relative_strength": -37.046048, "rate_of_change": -0.5909260022913827, "market_dynamics": -1.061611, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.895384, "activity_lines": {"activity_5": 12.45, "activity_10": 12.605455, "activity_20": 14.586369, "activity_30": 15.811703}, "trend_signal": 0, "fair_value": 23.086154, "relative_strength": -35.366899, "rate_of_change": -0.3890898257741951, "market_dynamics": -0.97839, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.78129, "activity_lines": {"activity_5": 12.45, "activity_10": 12.528182, "activity_20": 14.228275, "activity_30": 15.524904}, "trend_signal": 0, "fair_value": 23.050816, "relative_strength": -34.388644, "rate_of_change": -0.6752968739864182, "market_dynamics": -0.884635, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.66222, "activity_lines": {"activity_5": 12.45, "activity_10": 12.492727, "activity_20": 13.90437, "activity_30": 15.245466}, "trend_signal": 0, "fair_value": 23.021858, "relative_strength": -31.493731, "rate_of_change": -0.7095402081722987, "market_dynamics": -0.797131, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.49671, "activity_lines": {"activity_5": 12.45, "activity_10": 12.458636, "activity_20": 13.617259, "activity_30": 14.97371}, "trend_signal": 0, "fair_value": 22.964512, "relative_strength": -31.676499, "rate_of_change": -0.9933250191151068, "market_dynamics": -0.692486, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.322906, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 13.369431, "activity_30": 14.712632}, "trend_signal": 0, "fair_value": 22.937148, "relative_strength": -32.193911, "rate_of_change": -1.0535676507618823, "market_dynamics": -0.690598, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 16.119247, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 13.15129, "activity_30": 14.462767}, "trend_signal": 0, "fair_value": 22.914569, "relative_strength": -31.608624, "rate_of_change": -1.2476883711760531, "market_dynamics": -0.58826, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 15.920564, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.963071, "activity_30": 14.226041}, "trend_signal": 0, "fair_value": 22.901559, "relative_strength": -32.844444, "rate_of_change": -1.232582390480156, "market_dynamics": -0.343053, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 15.733492, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.801578, "activity_30": 14.002134}, "trend_signal": 0, "fair_value": 22.886635, "relative_strength": -31.770455, "rate_of_change": -1.17503374880438, "market_dynamics": -0.325308, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 15.499978, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.668586, "activity_30": 13.790296}, "trend_signal": 0, "fair_value": 22.873306, "relative_strength": -30.005363, "rate_of_change": -1.4841841849222002, "market_dynamics": -0.210075, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 15.220024, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.565399, "activity_30": 13.593523}, "trend_signal": 0, "fair_value": 22.859658, "relative_strength": -27.646628, "rate_of_change": -1.806157402287926, "market_dynamics": 0.012457, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 14.956656, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.490714, "activity_30": 13.414812}, "trend_signal": 0, "fair_value": 22.81507, "relative_strength": -27.441862, "rate_of_change": -1.730404630110963, "market_dynamics": 0.059401, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 14.717337, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.470476, "activity_30": 13.253092}, "trend_signal": 0, "fair_value": 22.762509, "relative_strength": -24.279269, "rate_of_change": -1.6000836015751116, "market_dynamics": 0.294735, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 14.459774, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.46119, "activity_30": 13.106812}, "trend_signal": 0, "fair_value": 22.729244, "relative_strength": -21.837938, "rate_of_change": -1.750065246178715, "market_dynamics": 0.507599, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 14.184796, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.452262, "activity_30": 12.977149}, "trend_signal": 0, "fair_value": 22.697256, "relative_strength": -22.148976, "rate_of_change": -1.901675641680147, "market_dynamics": 0.496268, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 13.976991, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.865227}, "trend_signal": 0, "fair_value": 22.63672, "relative_strength": -20.404614, "rate_of_change": -1.4649840575782722, "market_dynamics": 0.498496, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 13.767527, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.766711}, "trend_signal": 0, "fair_value": 22.573952, "relative_strength": -20.554368, "rate_of_change": -1.4986344342641456, "market_dynamics": 0.513792, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 13.580454, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.68171}, "trend_signal": 0, "fair_value": 22.51214, "relative_strength": -19.142198, "rate_of_change": -1.3587988605360994, "market_dynamics": 0.545343, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 13.380942, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.608777}, "trend_signal": 0, "fair_value": 22.429916, "relative_strength": -18.312339, "rate_of_change": -1.4691114155682892, "market_dynamics": 0.60278, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 13.172308, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.548716}, "trend_signal": 0, "fair_value": 22.351518, "relative_strength": -17.623474, "rate_of_change": -1.5591876864872445, "market_dynamics": 0.684592, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 12.972796, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.502116}, "trend_signal": 0, "fair_value": 22.289707, "relative_strength": -17.428748, "rate_of_change": -1.5146320599244916, "market_dynamics": 0.765891, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.45, "close": 12.45, "volume": 0}, "trend_line": 12.591667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.45, "activity_20": 12.45, "activity_30": 12.468387}, "trend_signal": 0, "fair_value": 22.234274, "relative_strength": -18.306838, "rate_of_change": -2.9379094529814647, "market_dynamics": 0.854161, "expectation": {"probability": 43.4639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.45, "high": 17.5, "low": 11.15, "close": 16.0, "volume": 562429}, "trend_line": 12.633333, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.095455, "activity_20": 12.788095, "activity_30": 12.68828}, "trend_signal": 1, "fair_value": 22.197133, "relative_strength": 4.510314, "rate_of_change": 0.3309013810482845, "market_dynamics": 1.074967, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.5, "high": 17.253, "low": 15.0, "close": 16.049999, "volume": 563815}, "trend_line": 12.750833, "activity_lines": {"activity_5": 14.596666, "activity_10": 13.685454, "activity_20": 13.114048, "activity_30": 12.90871}, "trend_signal": 1, "fair_value": 22.138304, "relative_strength": 5.213524, "rate_of_change": 0.9300791802131687, "market_dynamics": 1.251691, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.049999, "high": 17.112, "low": 16.0, "close": 16.625, "volume": 158663}, "trend_line": 12.843333, "activity_lines": {"activity_5": 15.511666, "activity_10": 14.314545, "activity_20": 13.477619, "activity_30": 13.158656}, "trend_signal": 1, "fair_value": 22.082204, "relative_strength": 9.740797, "rate_of_change": 0.7254428004821282, "market_dynamics": 1.364245, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.5, "high": 17.0, "low": 15.0, "close": 16.174999, "volume": 431296}, "trend_line": 12.951667, "activity_lines": {"activity_5": 15.998333, "activity_10": 14.785909, "activity_20": 13.778452, "activity_30": 13.373602}, "trend_signal": 1, "fair_value": 22.042995, "relative_strength": 8.991083, "rate_of_change": 0.8435037851934621, "market_dynamics": 1.585856, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.049999, "high": 16.737, "low": 15.123, "close": 15.1, "volume": 156763}, "trend_line": 13.04, "activity_lines": {"activity_5": 15.878333, "activity_10": 14.994091, "activity_20": 13.959166, "activity_30": 13.512204}, "trend_signal": 1, "fair_value": 21.996576, "relative_strength": -0.305153, "rate_of_change": 0.6820203144506315, "market_dynamics": 1.536573, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.1, "close": 13.9, "volume": 185999}, "trend_line": 13.088333, "activity_lines": {"activity_5": 15.181666, "activity_10": 14.935909, "activity_20": 14.012976, "activity_30": 13.567688}, "trend_signal": 1, "fair_value": 21.939275, "relative_strength": -7.624368, "rate_of_change": 0.37065184049080746, "market_dynamics": 1.383038, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.593, "low": 12.5, "close": 13.1, "volume": 126344}, "trend_line": 13.11, "activity_lines": {"activity_5": 14.358333, "activity_10": 14.705909, "activity_20": 13.98369, "activity_30": 13.568441}, "trend_signal": 1, "fair_value": 21.872061, "relative_strength": -11.912227, "rate_of_change": 0.16554438216080683, "market_dynamics": 1.156539, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.5, "high": 13.65, "low": 12.33, "close": 12.775, "volume": 123555}, "trend_line": 13.120833, "activity_lines": {"activity_5": 13.623333, "activity_10": 14.405, "activity_20": 13.920357, "activity_30": 13.546828}, "trend_signal": 1, "fair_value": 21.796066, "relative_strength": -15.112193, "rate_of_change": 0.08263157894736743, "market_dynamics": 0.706943, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.35, "high": 13.65, "low": 12.0, "close": 13.575, "volume": 249107}, "trend_line": 13.158333, "activity_lines": {"activity_5": 13.411667, "activity_10": 14.243636, "activity_20": 13.931667, "activity_30": 13.576129}, "trend_signal": 1, "fair_value": 21.720734, "relative_strength": -9.258297, "rate_of_change": 0.28580502472671837, "market_dynamics": 0.421636, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.0, "close": 13.75, "volume": 210132}, "trend_line": 13.201667, "activity_lines": {"activity_5": 13.431667, "activity_10": 14.093636, "activity_20": 13.954286, "activity_30": 13.614301}, "trend_signal": 1, "fair_value": 21.657368, "relative_strength": -7.198566, "rate_of_change": 0.3293274307619343, "market_dynamics": 0.219425, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.97, "high": 14.702, "low": 12.073, "close": 14.55, "volume": 759178}, "trend_line": 13.271667, "activity_lines": {"activity_5": 13.808333, "activity_10": 14.065454, "activity_20": 14.046905, "activity_30": 13.70129}, "trend_signal": 1, "fair_value": 21.604872, "relative_strength": -0.723738, "rate_of_change": 0.5302360679147586, "market_dynamics": 0.281579, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.35, "high": 14.902, "low": 13.8, "close": 14.75, "volume": 460387}, "trend_line": 13.348333, "activity_lines": {"activity_5": 14.208333, "activity_10": 14.1, "activity_20": 14.148571, "activity_30": 13.796667}, "trend_signal": 1, "fair_value": 21.557804, "relative_strength": 0.634637, "rate_of_change": 0.5776666940181625, "market_dynamics": 0.381588, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.875, "high": 14.9, "low": 13.05, "close": 13.375, "volume": 111080}, "trend_line": 13.379167, "activity_lines": {"activity_5": 14.04, "activity_10": 13.908182, "activity_20": 14.108333, "activity_30": 13.798387}, "trend_signal": 1, "fair_value": 21.498413, "relative_strength": -10.210246, "rate_of_change": 0.23099513624660453, "market_dynamics": 0.201396, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.35, "high": 14.505, "low": 12.5, "close": 13.175, "volume": 679461}, "trend_line": 13.403333, "activity_lines": {"activity_5": 13.765, "activity_10": 13.739091, "activity_20": 14.044643, "activity_30": 13.785215}, "trend_signal": 1, "fair_value": 21.448266, "relative_strength": -10.893629, "rate_of_change": 0.18062410014016, "market_dynamics": 0.167621, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.95, "high": 14.4, "low": 12.84, "close": 14.425, "volume": 214236}, "trend_line": 13.469167, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.851818, "activity_20": 14.096548, "activity_30": 13.851129}, "trend_signal": 1, "fair_value": 21.4039, "relative_strength": -1.058662, "rate_of_change": 0.4911763365127213, "market_dynamics": -0.123174, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.8, "high": 16.145, "low": 12.8, "close": 16.025, "volume": 336258}, "trend_line": 13.588333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.267727, "activity_20": 14.291429, "activity_30": 14.016021}, "trend_signal": 1, "fair_value": 21.381431, "relative_strength": 9.176251, "rate_of_change": 0.8847317729448294, "market_dynamics": -0.182795, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.538, "high": 16.15, "low": 15.0, "close": 15.5, "volume": 65102}, "trend_line": 13.69, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.549545, "activity_20": 14.419286, "activity_30": 14.139355}, "trend_signal": 1, "fair_value": 21.343637, "relative_strength": 7.387485, "rate_of_change": 0.7481933214324307, "market_dynamics": -0.101266, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.1, "high": 17.986, "low": 15.1, "close": 16.975, "volume": 438934}, "trend_line": 13.840833, "activity_lines": {"activity_5": 15.798333, "activity_10": 15.055909, "activity_20": 14.673095, "activity_30": 14.35129}, "trend_signal": 1, "fair_value": 21.326142, "relative_strength": 14.334609, "rate_of_change": 1.101775018261508, "market_dynamics": 0.120262, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.5, "high": 19.693001, "low": 18.049999, "close": 19.049999, "volume": 275360}, "trend_line": 14.060833, "activity_lines": {"activity_5": 17.075, "activity_10": 15.863182, "activity_20": 15.102976, "activity_30": 14.687365}, "trend_signal": 1, "fair_value": 21.332155, "relative_strength": 27.227398, "rate_of_change": 1.5894997071346835, "market_dynamics": 0.600974, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.549999, "close": 19.575001, "volume": 212942}, "trend_line": 14.298333, "activity_lines": {"activity_5": 18.135, "activity_10": 16.666364, "activity_20": 15.551429, "activity_30": 15.043118}, "trend_signal": 1, "fair_value": 21.335792, "relative_strength": 27.441947, "rate_of_change": 1.6890891172663731, "market_dynamics": 0.915344, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.049999, "close": 19.275, "volume": 198030}, "trend_line": 14.525833, "activity_lines": {"activity_5": 18.751667, "activity_10": 17.309091, "activity_20": 15.937381, "activity_30": 15.364193}, "trend_signal": 1, "fair_value": 21.333679, "relative_strength": 25.806275, "rate_of_change": 1.5910945702551544, "market_dynamics": 1.306381, "expectation": {"probability": 57.2096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 21.200001, "low": 18.200001, "close": 20.35, "volume": 657113}, "trend_line": 14.789167, "activity_lines": {"activity_5": 19.51, "activity_10": 18.061364, "activity_20": 16.410119, "activity_30": 15.739946}, "trend_signal": 1, "fair_value": 21.332078, "relative_strength": 35.442982, "rate_of_change": 1.8128667732859136, "market_dynamics": 1.54986, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.0, "close": 20.85, "volume": 80297}, "trend_line": 15.069167, "activity_lines": {"activity_5": 20.111667, "activity_10": 18.802727, "activity_20": 16.91, "activity_30": 16.130968}, "trend_signal": 1, "fair_value": 21.32794, "relative_strength": 38.621648, "rate_of_change": 1.893277694409694, "market_dynamics": 1.508013, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.049999, "close": 17.575001, "volume": 460038}, "trend_line": 15.24, "activity_lines": {"activity_5": 19.363334, "activity_10": 18.812727, "activity_20": 17.077857, "activity_30": 16.292634}, "trend_signal": 1, "fair_value": 21.300895, "relative_strength": 16.686114, "rate_of_change": 1.1336592128815084, "market_dynamics": 1.320529, "expectation": {"probability": 57.8115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.450001, "high": 17.51, "low": 15.6, "close": 16.0, "volume": 520548}, "trend_line": 15.358333, "activity_lines": {"activity_5": 18.188334, "activity_10": 18.456364, "activity_20": 17.089048, "activity_30": 16.341667}, "trend_signal": 1, "fair_value": 21.26184, "relative_strength": 7.342055, "rate_of_change": 0.7764632545931746, "market_dynamics": 1.040645, "expectation": {"probability": 56.8762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.200001, "high": 18.0, "low": 15.8, "close": 17.325001, "volume": 401015}, "trend_line": 15.520833, "activity_lines": {"activity_5": 17.693334, "activity_10": 18.312273, "activity_20": 17.222143, "activity_30": 16.468548}, "trend_signal": 1, "fair_value": 21.214692, "relative_strength": 14.503647, "rate_of_change": 1.0580575378851316, "market_dynamics": 0.64476, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 22.0, "low": 16.0, "close": 19.299999, "volume": 1204804}, "trend_line": 15.749167, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.503636, "activity_20": 17.527024, "activity_30": 16.712366}, "trend_signal": 1, "fair_value": 21.179248, "relative_strength": 27.75568, "rate_of_change": 1.4711452664943967, "market_dynamics": 0.571369, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.549999, "high": 19.950001, "low": 19.25, "close": 19.424999, "volume": 248024}, "trend_line": 15.981667, "activity_lines": {"activity_5": 18.391666, "activity_10": 18.648636, "activity_20": 17.814286, "activity_30": 16.949516}, "trend_signal": 1, "fair_value": 21.139502, "relative_strength": 27.097867, "rate_of_change": 1.4762685543940193, "market_dynamics": 0.484329, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.5, "close": 20.200001, "volume": 619633}, "trend_line": 16.24, "activity_lines": {"activity_5": 19.15, "activity_10": 18.89, "activity_20": 18.143691, "activity_30": 17.221667}, "trend_signal": 1, "fair_value": 21.105043, "relative_strength": 30.343878, "rate_of_change": 1.6164333795717218, "market_dynamics": 0.586046, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.5, "close": 19.5, "volume": 272726}, "trend_line": 16.475, "activity_lines": {"activity_5": 19.5, "activity_10": 18.983182, "activity_20": 18.374881, "activity_30": 17.431989}, "trend_signal": 1, "fair_value": 21.065459, "relative_strength": 26.335022, "rate_of_change": 1.447044334975388, "market_dynamics": 0.533305, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.598, "high": 20.813999, "low": 19.549999, "close": 20.65, "volume": 107085}, "trend_line": 16.63, "activity_lines": {"activity_5": 20.0, "activity_10": 19.286818, "activity_20": 18.688214, "activity_30": 17.701344}, "trend_signal": 1, "fair_value": 21.024634, "relative_strength": 30.527076, "rate_of_change": 0.9408194233687257, "market_dynamics": 0.320884, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.700001, "high": 20.924999, "low": 19.5, "close": 19.5, "volume": 210832}, "trend_line": 16.745, "activity_lines": {"activity_5": 19.895, "activity_10": 19.356364, "activity_20": 18.862976, "activity_30": 17.886505}, "trend_signal": 1, "fair_value": 20.973567, "relative_strength": 24.007997, "rate_of_change": 0.6915213469633313, "market_dynamics": 0.158269, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 20.184, "low": 18.0, "close": 19.5, "volume": 204471}, "trend_line": 16.840833, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.441364, "activity_20": 19.015119, "activity_30": 18.064247}, "trend_signal": 1, "fair_value": 20.920586, "relative_strength": 23.205744, "rate_of_change": 0.5723081516870644, "market_dynamics": -0.131307, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.091999, "high": 20.299999, "low": 19.0, "close": 19.75, "volume": 101672}, "trend_line": 16.96, "activity_lines": {"activity_5": 19.736667, "activity_10": 19.596364, "activity_20": 19.161905, "activity_30": 18.251936}, "trend_signal": 1, "fair_value": 20.867932, "relative_strength": 21.833438, "rate_of_change": 0.7076075156139896, "market_dynamics": -0.265294, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.799999, "close": 19.9, "volume": 122094}, "trend_line": 17.12, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.739091, "activity_20": 19.291667, "activity_30": 18.441613}, "trend_signal": 1, "fair_value": 20.808266, "relative_strength": 21.685459, "rate_of_change": 0.9433962264150951, "market_dynamics": -0.394239, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.35, "close": 19.799999, "volume": 42056}, "trend_line": 17.316667, "activity_lines": {"activity_5": 19.756666, "activity_10": 19.792727, "activity_20": 19.385833, "activity_30": 18.614516}, "trend_signal": 1, "fair_value": 20.746363, "relative_strength": 19.553955, "rate_of_change": 1.148755841121483, "market_dynamics": -0.45839, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.049999, "close": 18.575001, "volume": 153295}, "trend_line": 17.499167, "activity_lines": {"activity_5": 19.385, "activity_10": 19.578636, "activity_20": 19.345357, "activity_30": 18.695699}, "trend_signal": 1, "fair_value": 20.664488, "relative_strength": 14.159502, "rate_of_change": 1.053897958539025, "market_dynamics": -0.592737, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.25, "high": 19.450001, "low": 18.0, "close": 19.075001, "volume": 172725}, "trend_line": 17.709167, "activity_lines": {"activity_5": 19.241667, "activity_10": 19.468637, "activity_20": 19.337857, "activity_30": 18.797366}, "trend_signal": 1, "fair_value": 20.554878, "relative_strength": 15.164745, "rate_of_change": 1.2000571227190462, "market_dynamics": -0.583748, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 18.799999, "volume": 78964}, "trend_line": 17.883333, "activity_lines": {"activity_5": 19.035, "activity_10": 19.315, "activity_20": 19.294167, "activity_30": 18.867742}, "trend_signal": 1, "fair_value": 20.443824, "relative_strength": 13.375664, "rate_of_change": 0.9834793471652257, "market_dynamics": -0.612823, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.25, "high": 19.381001, "low": 18.549999, "close": 18.875, "volume": 108256}, "trend_line": 18.054167, "activity_lines": {"activity_5": 18.916667, "activity_10": 19.200455, "activity_20": 19.25881, "activity_30": 18.93172}, "trend_signal": 1, "fair_value": 20.317623, "relative_strength": 11.910766, "rate_of_change": 0.9552693561093968, "market_dynamics": -0.649843, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.85, "high": 19.355, "low": 18.5, "close": 18.4, "volume": 124417}, "trend_line": 18.1825, "activity_lines": {"activity_5": 18.708333, "activity_10": 19.010909, "activity_20": 19.181548, "activity_30": 18.954032}, "trend_signal": 1, "fair_value": 20.180402, "relative_strength": 9.043856, "rate_of_change": 0.7108220501117629, "market_dynamics": -0.726098, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 18.549999, "close": 19.0, "volume": 368985}, "trend_line": 18.324167, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.971364, "activity_20": 19.165595, "activity_30": 19.006774}, "trend_signal": 1, "fair_value": 20.047027, "relative_strength": 12.263391, "rate_of_change": 0.7791392822769048, "market_dynamics": -0.755921, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.950001, "high": 22.990999, "low": 19.224001, "close": 22.549999, "volume": 1327823}, "trend_line": 18.63, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.586363, "activity_20": 19.494167, "activity_30": 19.279409}, "trend_signal": 1, "fair_value": 19.930029, "relative_strength": 30.329703, "rate_of_change": 1.6690144768927277, "market_dynamics": -0.385411, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.0, "high": 26.9, "low": 22.1, "close": 26.9, "volume": 1002559}, "trend_line": 19.0875, "activity_lines": {"activity_5": 22.491666, "activity_10": 20.936818, "activity_20": 20.228928, "activity_30": 19.812957}, "trend_signal": 1, "fair_value": 19.799452, "relative_strength": 55.293469, "rate_of_change": 2.4557165861513663, "market_dynamics": 0.174057, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 31.0, "low": 25.0, "close": 30.200001, "volume": 711776}, "trend_line": 19.613333, "activity_lines": {"activity_5": 25.51, "activity_10": 22.757273, "activity_20": 21.233571, "activity_30": 20.529892}, "trend_signal": 1, "fair_value": 19.739785, "relative_strength": 72.684732, "rate_of_change": 2.7548552717747334, "market_dynamics": 0.914173, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.200001, "high": 34.599998, "low": 29.799999, "close": 31.450001, "volume": 1074771}, "trend_line": 20.1275, "activity_lines": {"activity_5": 28.19, "activity_10": 24.617727, "activity_20": 22.289643, "activity_30": 21.293548}, "trend_signal": 1, "fair_value": 19.708865, "relative_strength": 78.626059, "rate_of_change": 2.6215177196043142, "market_dynamics": 1.509506, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.1, "high": 32.973999, "low": 24.0, "close": 26.15, "volume": 710907}, "trend_line": 20.4825, "activity_lines": {"activity_5": 28.233334, "activity_10": 25.302727, "activity_20": 22.773691, "activity_30": 21.682097}, "trend_signal": 1, "fair_value": 19.632487, "relative_strength": 46.637941, "rate_of_change": 1.7637560551484306, "market_dynamics": 1.525506, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.799999, "high": 26.9, "low": 12.5, "close": 15.75, "volume": 2397949}, "trend_line": 20.441667, "activity_lines": {"activity_5": 24.333334, "activity_10": 23.959091, "activity_20": 22.234643, "activity_30": 21.376774}, "trend_signal": 1, "fair_value": 19.491038, "relative_strength": -13.984939, "rate_of_change": -0.19935554741854158, "market_dynamics": 1.138715, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.75, "high": 26.0, "low": 15.5, "close": 21.0, "volume": 420614}, "trend_line": 20.506667, "activity_lines": {"activity_5": 22.636667, "activity_10": 23.630455, "activity_20": 22.213095, "activity_30": 21.412796}, "trend_signal": 1, "fair_value": 19.392492, "relative_strength": 13.471074, "rate_of_change": 0.3179779809542993, "market_dynamics": 0.667937, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.5, "volume": 158448}, "trend_line": 20.504167, "activity_lines": {"activity_5": 20.833333, "activity_10": 22.989091, "activity_20": 22.044881, "activity_30": 21.34785}, "trend_signal": 1, "fair_value": 19.292943, "relative_strength": 4.467106, "rate_of_change": -0.012191157149044644, "market_dynamics": 0.075797, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.0, "close": 18.5, "volume": 262812}, "trend_line": 20.478333, "activity_lines": {"activity_5": 19.41, "activity_10": 22.154546, "activity_20": 21.781429, "activity_30": 21.218548}, "trend_signal": 0, "fair_value": 19.189535, "relative_strength": -1.285879, "rate_of_change": -0.1259939016298477, "market_dynamics": -0.35555, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.5, "close": 21.6, "volume": 237392}, "trend_line": 20.52, "activity_lines": {"activity_5": 19.883333, "activity_10": 21.881818, "activity_20": 21.823452, "activity_30": 21.290914}, "trend_signal": 0, "fair_value": 19.10249, "relative_strength": 17.277303, "rate_of_change": 0.20346871007518214, "market_dynamics": -0.481064, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.0, "close": 22.0, "volume": 80384}, "trend_line": 20.558333, "activity_lines": {"activity_5": 20.793333, "activity_10": 21.634546, "activity_20": 21.893572, "activity_30": 21.386398}, "trend_signal": 1, "fair_value": 19.020242, "relative_strength": 17.86622, "rate_of_change": 0.1868079922027364, "market_dynamics": -0.558108, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.0, "high": 24.77, "low": 21.0, "close": 24.0, "volume": 529669}, "trend_line": 20.7725, "activity_lines": {"activity_5": 21.953333, "activity_10": 21.760909, "activity_20": 22.142262, "activity_30": 21.608441}, "trend_signal": 1, "fair_value": 18.96166, "relative_strength": 26.538219, "rate_of_change": 1.0417527530077453, "market_dynamics": -0.464737, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.0, "high": 28.0, "low": 23.0, "close": 26.5, "volume": 691811}, "trend_line": 21.1225, "activity_lines": {"activity_5": 23.746667, "activity_10": 22.394545, "activity_20": 22.60881, "activity_30": 21.977957}, "trend_signal": 1, "fair_value": 18.900603, "relative_strength": 38.115348, "rate_of_change": 1.6849199663015906, "market_dynamics": -0.267415, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 27.379999, "low": 23.0, "close": 24.0, "volume": 203179}, "trend_line": 21.345, "activity_lines": {"activity_5": 24.24, "activity_10": 22.640909, "activity_20": 22.805833, "activity_30": 22.163602}, "trend_signal": 1, "fair_value": 18.861477, "relative_strength": 20.657815, "rate_of_change": 1.0533790981181212, "market_dynamics": -0.223256, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 16.0, "close": 17.5, "volume": 346730}, "trend_line": 21.285, "activity_lines": {"activity_5": 22.2, "activity_10": 21.840909, "activity_20": 22.36381, "activity_30": 21.915538}, "trend_signal": 1, "fair_value": 18.807797, "relative_strength": -12.049615, "rate_of_change": -0.28109627547434396, "market_dynamics": -0.318434, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.5, "high": 22.0, "low": 16.0, "close": 21.0, "volume": 129018}, "trend_line": 21.3375, "activity_lines": {"activity_5": 21.6, "activity_10": 21.834545, "activity_20": 22.260238, "activity_30": 21.897151}, "trend_signal": 1, "fair_value": 18.775914, "relative_strength": 2.948497, "rate_of_change": 0.24665257223396025, "market_dynamics": -0.465817, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 23.777, "low": 20.0, "close": 22.0, "volume": 85739}, "trend_line": 21.3975, "activity_lines": {"activity_5": 21.4, "activity_10": 21.914545, "activity_20": 22.242738, "activity_30": 21.939893}, "trend_signal": 1, "fair_value": 18.754269, "relative_strength": 6.824636, "rate_of_change": 0.2811950790861267, "market_dynamics": -0.667828, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 46833}, "trend_line": 21.480833, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.976364, "activity_20": 22.21, "activity_30": 21.978763}, "trend_signal": 0, "fair_value": 18.722736, "relative_strength": 5.69235, "rate_of_change": 0.3894520387895766, "market_dynamics": -0.796064, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.0, "high": 23.92, "low": 19.299999, "close": 20.5, "volume": 202943}, "trend_line": 21.475833, "activity_lines": {"activity_5": 21.066667, "activity_10": 21.72, "activity_20": 22.019524, "activity_30": 21.915484}, "trend_signal": 0, "fair_value": 18.713803, "relative_strength": -1.165632, "rate_of_change": -0.023276564740291987, "market_dynamics": -0.790235, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 18.0, "volume": 153707}, "trend_line": 21.425833, "activity_lines": {"activity_5": 20.2, "activity_10": 20.972727, "activity_20": 21.580952, "activity_30": 21.691237}, "trend_signal": 0, "fair_value": 18.715637, "relative_strength": -14.872358, "rate_of_change": -0.23281983986372362, "market_dynamics": -0.838216, "expectation": {"probability": 44.8637, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.0, "close": 19.0, "volume": 305872}, "trend_line": 21.409167, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.472727, "activity_20": 21.242381, "activity_30": 21.534731}, "trend_signal": 0, "fair_value": 18.716227, "relative_strength": -9.01031, "rate_of_change": -0.07778460702088333, "market_dynamics": -0.900031, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 19.5, "volume": 446165}, "trend_line": 21.400833, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.118182, "activity_20": 20.968333, "activity_30": 21.411559}, "trend_signal": 0, "fair_value": 18.704073, "relative_strength": -6.363004, "rate_of_change": -0.03892725018213644, "market_dynamics": -0.852021, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 20.700001, "low": 18.0, "close": 19.5, "volume": 605342}, "trend_line": 21.3875, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.845455, "activity_20": 20.729524, "activity_30": 21.288925}, "trend_signal": 0, "fair_value": 18.688411, "relative_strength": -6.941911, "rate_of_change": -0.062301313224580435, "market_dynamics": -0.756, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.0, "close": 19.5, "volume": 192713}, "trend_line": 21.3775, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.7, "activity_20": 20.541667, "activity_30": 21.167151}, "trend_signal": 0, "fair_value": 18.660309, "relative_strength": -7.508903, "rate_of_change": -0.0467562828755021, "market_dynamics": -0.785801, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 20.940001, "low": 18.0, "close": 19.5, "volume": 38941}, "trend_line": 21.408333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.636364, "activity_20": 20.410714, "activity_30": 21.046022}, "trend_signal": 0, "fair_value": 18.63444, "relative_strength": -1.041642, "rate_of_change": 0.14423108408372198, "market_dynamics": -0.845936, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.5, "high": 19.959999, "low": 17.0, "close": 18.5, "volume": 359513}, "trend_line": 21.389167, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.354545, "activity_20": 20.21619, "activity_30": 20.858387}, "trend_signal": 0, "fair_value": 18.59929, "relative_strength": -5.283334, "rate_of_change": -0.08952588695251733, "market_dynamics": -0.988324, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.5, "high": 19.940001, "low": 16.799999, "close": 18.0, "volume": 94724}, "trend_line": 21.3625, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.027273, "activity_20": 19.960952, "activity_30": 20.639731}, "trend_signal": 0, "fair_value": 18.555194, "relative_strength": -11.459241, "rate_of_change": -0.12467526201464402, "market_dynamics": -1.239281, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 18.9, "low": 16.9, "close": 18.0, "volume": 33707}, "trend_line": 21.333333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.772727, "activity_20": 19.72, "activity_30": 20.422796}, "trend_signal": 0, "fair_value": 18.522261, "relative_strength": -12.964496, "rate_of_change": -0.13653364540667548, "market_dynamics": -1.331428, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.0, "high": 20.799999, "low": 17.0, "close": 19.5, "volume": 100361}, "trend_line": 21.37, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.863636, "activity_20": 19.629048, "activity_30": 20.304516}, "trend_signal": 0, "fair_value": 18.495435, "relative_strength": -7.661093, "rate_of_change": 0.17187656518557762, "market_dynamics": -1.1527, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.02, "close": 20.0, "volume": 9198}, "trend_line": 21.403333, "activity_lines": {"activity_5": 19.1, "activity_10": 19.063636, "activity_20": 19.580952, "activity_30": 20.216129}, "trend_signal": 0, "fair_value": 18.47628, "relative_strength": -4.845438, "rate_of_change": 0.1559803462798266, "market_dynamics": -1.020378, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.055, "close": 20.0, "volume": 90543}, "trend_line": 21.318333, "activity_lines": {"activity_5": 19.5, "activity_10": 19.227273, "activity_20": 19.540476, "activity_30": 20.125591}, "trend_signal": 0, "fair_value": 18.4769, "relative_strength": -6.277751, "rate_of_change": -0.3971344089259409, "market_dynamics": -0.751452, "expectation": {"probability": 37.4488, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 18.0, "close": 18.0, "volume": 123930}, "trend_line": 21.021667, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.009091, "activity_20": 19.319048, "activity_30": 19.911505}, "trend_signal": 0, "fair_value": 18.456088, "relative_strength": -15.721221, "rate_of_change": -1.3916003657509164, "market_dynamics": -0.635318, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.5, "high": 20.940001, "low": 18.0, "close": 19.0, "volume": 96893}, "trend_line": 20.648333, "activity_lines": {"activity_5": 19.1, "activity_10": 19.0, "activity_20": 19.221429, "activity_30": 19.781075}, "trend_signal": 0, "fair_value": 18.435626, "relative_strength": -11.344639, "rate_of_change": -1.7759485962745, "market_dynamics": -0.583395, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 19.959999, "low": 16.5, "close": 16.5, "volume": 113182}, "trend_line": 20.15, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.545455, "activity_20": 18.921429, "activity_30": 19.513441}, "trend_signal": 0, "fair_value": 18.357354, "relative_strength": -23.420951, "rate_of_change": -2.4134296943002727, "market_dynamics": -0.618342, "expectation": {"probability": 39.7636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 16.959999, "low": 15.0, "close": 16.0, "volume": 80588}, "trend_line": 19.811667, "activity_lines": {"activity_5": 17.266667, "activity_10": 18.054545, "activity_20": 18.609524, "activity_30": 19.245699}, "trend_signal": 0, "fair_value": 18.290231, "relative_strength": -25.75663, "rate_of_change": -1.6790719602977602, "market_dynamics": -0.821515, "expectation": {"probability": 39.4803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.0, "close": 16.0, "volume": 109719}, "trend_line": 19.82, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.627273, "activity_20": 18.304762, "activity_30": 18.999785}, "trend_signal": 0, "fair_value": 18.243839, "relative_strength": -24.948643, "rate_of_change": 0.04206107441640508, "market_dynamics": -0.897416, "expectation": {"probability": 34.8756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.0, "high": 18.0, "low": 13.2, "close": 16.0, "volume": 366788}, "trend_line": 19.653333, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.245455, "activity_20": 18.02381, "activity_30": 18.753333}, "trend_signal": 0, "fair_value": 18.202552, "relative_strength": -24.830436, "rate_of_change": -0.8409031281533821, "market_dynamics": -1.036031, "expectation": {"probability": 35.0174, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.700001, "close": 17.5, "volume": 169183}, "trend_line": 19.586667, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.172727, "activity_20": 17.914286, "activity_30": 18.614409}, "trend_signal": 0, "fair_value": 18.17056, "relative_strength": -17.755674, "rate_of_change": -0.33920963940315596, "market_dynamics": -0.925856, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.5, "high": 18.940001, "low": 16.049999, "close": 17.5, "volume": 84810}, "trend_line": 19.553333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.109091, "activity_20": 17.82619, "activity_30": 18.479785}, "trend_signal": 0, "fair_value": 18.140802, "relative_strength": -18.524337, "rate_of_change": -0.17018719928204212, "market_dynamics": -0.725697, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.5, "high": 16.25, "low": 16.0, "close": 16.0, "volume": 18281}, "trend_line": 19.366667, "activity_lines": {"activity_5": 16.7, "activity_10": 16.809091, "activity_20": 17.609524, "activity_30": 18.250538}, "trend_signal": 0, "fair_value": 18.102704, "relative_strength": -25.566011, "rate_of_change": -0.9546505447434404, "market_dynamics": -0.642539, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.5, "high": 16.959999, "low": 15.0, "close": 15.5, "volume": 55777}, "trend_line": 19.15, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.490909, "activity_20": 17.354762, "activity_30": 18.001075}, "trend_signal": 0, "fair_value": 18.064909, "relative_strength": -28.44936, "rate_of_change": -1.1187624592295673, "market_dynamics": -0.70911, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.5, "high": 16.940001, "low": 14.0, "close": 15.5, "volume": 16973}, "trend_line": 18.866667, "activity_lines": {"activity_5": 16.0, "activity_10": 16.254545, "activity_20": 17.116667, "activity_30": 17.765591}, "trend_signal": 0, "fair_value": 18.026795, "relative_strength": -27.645318, "rate_of_change": -1.479545691906, "market_dynamics": -0.935518, "expectation": {"probability": 33.8052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.5, "high": 20.0, "low": 14.0, "close": 18.0, "volume": 616306}, "trend_line": 18.583333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.518182, "activity_20": 17.135714, "activity_30": 17.709677}, "trend_signal": 0, "fair_value": 18.001199, "relative_strength": -15.946117, "rate_of_change": -1.5017702914881572, "market_dynamics": -0.686652, "expectation": {"probability": 37.7714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.0, "high": 19.9, "low": 17.0, "close": 19.0, "volume": 138780}, "trend_line": 18.416667, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.981818, "activity_20": 17.257143, "activity_30": 17.736559}, "trend_signal": 0, "fair_value": 17.990943, "relative_strength": -11.480954, "rate_of_change": -0.8968574151902639, "market_dynamics": -0.236728, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.0, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 250378}, "trend_line": 18.5, "activity_lines": {"activity_5": 18.433333, "activity_10": 17.581818, "activity_20": 17.47619, "activity_30": 17.83871}, "trend_signal": 0, "fair_value": 17.990447, "relative_strength": -8.463485, "rate_of_change": 0.45248686963824486, "market_dynamics": 0.383583, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.0, "close": 23.0, "volume": 364918}, "trend_line": 18.566667, "activity_lines": {"activity_5": 20.233333, "activity_10": 18.654545, "activity_20": 17.978571, "activity_30": 18.129032}, "trend_signal": 0, "fair_value": 18.0036, "relative_strength": 6.681205, "rate_of_change": 0.36036216216215633, "market_dynamics": 1.12595, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 25.0, "low": 21.0, "close": 22.5, "volume": 325853}, "trend_line": 18.583333, "activity_lines": {"activity_5": 21.366667, "activity_10": 19.509091, "activity_20": 18.411905, "activity_30": 18.382796}, "trend_signal": 0, "fair_value": 18.00685, "relative_strength": 3.977668, "rate_of_change": 0.08976301454644894, "market_dynamics": 1.377918, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.0, "close": 20.0, "volume": 101906}, "trend_line": 18.516667, "activity_lines": {"activity_5": 21.2, "activity_10": 19.790909, "activity_20": 18.585714, "activity_30": 18.474194}, "trend_signal": 0, "fair_value": 17.987376, "relative_strength": -8.20948, "rate_of_change": -0.35874081360968935, "market_dynamics": 1.392784, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 100825}, "trend_line": 18.533333, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.209091, "activity_20": 18.845238, "activity_30": 18.634409}, "trend_signal": 1, "fair_value": 17.980372, "relative_strength": -2.918859, "rate_of_change": 0.09000539891977957, "market_dynamics": 1.284147, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.221001, "close": 20.0, "volume": 101578}, "trend_line": 18.6, "activity_lines": {"activity_5": 20.8, "activity_10": 20.381818, "activity_20": 19.002381, "activity_30": 18.729032}, "trend_signal": 1, "fair_value": 17.951648, "relative_strength": -8.13383, "rate_of_change": 0.3597140352466687, "market_dynamics": 1.044669, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.0, "high": 20.98, "low": 18.0, "close": 19.0, "volume": 79645}, "trend_line": 18.6, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.3, "activity_20": 19.064286, "activity_30": 18.754839}, "trend_signal": 1, "fair_value": 17.901203, "relative_strength": -14.471431, "rate_of_change": 0.0, "market_dynamics": 0.752327, "expectation": {"probability": 55.479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 203085}, "trend_line": 18.55, "activity_lines": {"activity_5": 19.2, "activity_10": 19.972727, "activity_20": 19.035714, "activity_30": 18.716129}, "trend_signal": 1, "fair_value": 17.857426, "relative_strength": -18.160537, "rate_of_change": -0.2688172043010791, "market_dynamics": 0.566102, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 137742}, "trend_line": 18.5, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.6, "activity_20": 19.007143, "activity_30": 18.680645}, "trend_signal": 1, "fair_value": 17.812692, "relative_strength": -16.99336, "rate_of_change": -0.26954177897574505, "market_dynamics": 0.317127, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.65, "close": 17.5, "volume": 219308}, "trend_line": 18.433333, "activity_lines": {"activity_5": 18.1, "activity_10": 19.136364, "activity_20": 18.935714, "activity_30": 18.616129}, "trend_signal": 0, "fair_value": 17.761562, "relative_strength": -20.782994, "rate_of_change": -0.36036216216215633, "market_dynamics": 0.125443, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 100677}, "trend_line": 18.35, "activity_lines": {"activity_5": 17.6, "activity_10": 18.609091, "activity_20": 18.811905, "activity_30": 18.523656}, "trend_signal": 0, "fair_value": 17.721582, "relative_strength": -22.346778, "rate_of_change": -0.45207776586035553, "market_dynamics": -0.085038, "expectation": {"probability": 36.3518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.0, "high": 17.98, "low": 16.0, "close": 16.5, "volume": 257506}, "trend_line": 18.283333, "activity_lines": {"activity_5": 17.133333, "activity_10": 18.045455, "activity_20": 18.635714, "activity_30": 18.404301}, "trend_signal": 0, "fair_value": 17.672654, "relative_strength": -22.918391, "rate_of_change": -0.3633079019073704, "market_dynamics": -0.23627, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 193733}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.833333, "activity_10": 17.6, "activity_20": 18.457143, "activity_30": 18.289247}, "trend_signal": 0, "fair_value": 17.609374, "relative_strength": -21.997931, "rate_of_change": -0.27347311346350645, "market_dynamics": -0.403731, "expectation": {"probability": 31.7585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.5, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 36942}, "trend_line": 18.183333, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.263636, "activity_20": 18.27619, "activity_30": 18.177419}, "trend_signal": 0, "fair_value": 17.555343, "relative_strength": -20.576583, "rate_of_change": -0.27422303974812046, "market_dynamics": -0.653688, "expectation": {"probability": 31.4014, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 21.0, "low": 16.549999, "close": 20.0, "volume": 241139}, "trend_line": 18.2, "activity_lines": {"activity_5": 17.7, "activity_10": 17.627273, "activity_20": 18.433333, "activity_30": 18.294624}, "trend_signal": 0, "fair_value": 17.522791, "relative_strength": -5.120584, "rate_of_change": 0.09166086327516638, "market_dynamics": -0.544552, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.030001, "close": 19.5, "volume": 34192}, "trend_line": 18.183333, "activity_lines": {"activity_5": 18.433333, "activity_10": 17.918182, "activity_20": 18.530952, "activity_30": 18.378495}, "trend_signal": 0, "fair_value": 17.51, "relative_strength": -6.707762, "rate_of_change": -0.09157692307691326, "market_dynamics": -0.584443, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 21.99, "low": 18.0, "close": 21.0, "volume": 192421}, "trend_line": 18.216667, "activity_lines": {"activity_5": 19.5, "activity_10": 18.490909, "activity_20": 18.754762, "activity_30": 18.560215}, "trend_signal": 1, "fair_value": 17.54175, "relative_strength": 0.702958, "rate_of_change": 0.1833217265503523, "market_dynamics": -0.321964, "expectation": {"probability": 50.9527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 17212}, "trend_line": 18.316667, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.027273, "activity_20": 18.952381, "activity_30": 18.739785}, "trend_signal": 1, "fair_value": 17.573341, "relative_strength": -1.341624, "rate_of_change": 0.5489478399094514, "market_dynamics": -0.009119, "expectation": {"probability": 39.1476, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 19.0, "low": 12.0, "close": 16.5, "volume": 288787}, "trend_line": 18.233333, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.690909, "activity_20": 18.695238, "activity_30": 18.622581}, "trend_signal": 1, "fair_value": 17.579913, "relative_strength": -21.552014, "rate_of_change": -0.4549626850780259, "market_dynamics": -0.078168, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 49063}, "trend_line": 18.25, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.472727, "activity_20": 18.492857, "activity_30": 18.543011}, "trend_signal": 1, "fair_value": 17.596388, "relative_strength": -18.942717, "rate_of_change": 0.09140950806965334, "market_dynamics": -0.105102, "expectation": {"probability": 41.0045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 16.25, "volume": 349764}, "trend_line": 18.258333, "activity_lines": {"activity_5": 17.45, "activity_10": 18.127273, "activity_20": 18.228571, "activity_30": 18.413978}, "trend_signal": 0, "fair_value": 17.598806, "relative_strength": -22.71276, "rate_of_change": 0.045660273972604755, "market_dynamics": -0.245526, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 16.985001, "low": 15.5, "close": 16.0, "volume": 151579}, "trend_line": 18.258333, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.75, "activity_20": 17.958333, "activity_30": 18.26828}, "trend_signal": 0, "fair_value": 17.598664, "relative_strength": -23.837161, "rate_of_change": 0.0, "market_dynamics": -0.466064, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 16.5, "volume": 172208}, "trend_line": 18.275, "activity_lines": {"activity_5": 16.383333, "activity_10": 17.472727, "activity_20": 17.769048, "activity_30": 18.154839}, "trend_signal": 0, "fair_value": 17.592797, "relative_strength": -20.423695, "rate_of_change": 0.09128434671444656, "market_dynamics": -0.523455, "expectation": {"probability": 34.6757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 16.5, "volume": 104930}, "trend_line": 18.241667, "activity_lines": {"activity_5": 16.4, "activity_10": 17.195455, "activity_20": 17.608333, "activity_30": 18.040323}, "trend_signal": 0, "fair_value": 17.585334, "relative_strength": -20.443096, "rate_of_change": -0.18239671682625966, "market_dynamics": -0.490436, "expectation": {"probability": 30.0516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 63144}, "trend_line": 18.208333, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.918182, "activity_20": 17.464286, "activity_30": 17.927957}, "trend_signal": 0, "fair_value": 17.572131, "relative_strength": -20.86225, "rate_of_change": -0.18273549232095934, "market_dynamics": -0.582583, "expectation": {"probability": 28.7188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 44192}, "trend_line": 18.225, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.704545, "activity_20": 17.341667, "activity_30": 17.817742}, "trend_signal": 0, "fair_value": 17.559884, "relative_strength": -20.729977, "rate_of_change": 0.09153501311735547, "market_dynamics": -0.552385, "expectation": {"probability": 28.6572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 15.75, "volume": 49954}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.25, "activity_10": 16.409091, "activity_20": 17.164286, "activity_30": 17.658065}, "trend_signal": 0, "fair_value": 17.545063, "relative_strength": -25.39253, "rate_of_change": 0.04572290809326099, "market_dynamics": -0.629394, "expectation": {"probability": 32.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 17.0, "low": 15.2, "close": 15.75, "volume": 241257}, "trend_line": 18.241667, "activity_lines": {"activity_5": 16.05, "activity_10": 16.209091, "activity_20": 17.002381, "activity_30": 17.497849}, "trend_signal": 0, "fair_value": 17.52131, "relative_strength": -26.493083, "rate_of_change": 0.04570749626522697, "market_dynamics": -0.6004, "expectation": {"probability": 27.6378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 178199}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.9, "activity_10": 16.104545, "activity_20": 16.85119, "activity_30": 17.337097}, "trend_signal": 0, "fair_value": 17.488626, "relative_strength": -21.515012, "rate_of_change": -0.4111466347894592, "market_dynamics": -0.725655, "expectation": {"probability": 26.3135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.0, "close": 15.75, "volume": 233840}, "trend_line": 18.058333, "activity_lines": {"activity_5": 15.8, "activity_10": 16.013636, "activity_20": 16.710714, "activity_30": 17.181183}, "trend_signal": 0, "fair_value": 17.459133, "relative_strength": -20.769098, "rate_of_change": -0.5963339340122173, "market_dynamics": -0.813263, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 16.5, "low": 13.0, "close": 14.0, "volume": 166601}, "trend_line": 17.858333, "activity_lines": {"activity_5": 15.166667, "activity_10": 15.627273, "activity_20": 16.411905, "activity_30": 16.919355}, "trend_signal": 0, "fair_value": 17.423046, "relative_strength": -26.522331, "rate_of_change": -1.1075219401480902, "market_dynamics": -0.966365, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 47846}, "trend_line": 17.558333, "activity_lines": {"activity_5": 14.7, "activity_10": 15.281818, "activity_20": 16.127381, "activity_30": 16.67043}, "trend_signal": 0, "fair_value": 17.38345, "relative_strength": -26.258714, "rate_of_change": -1.679888038821973, "market_dynamics": -1.268629, "expectation": {"probability": 25.2951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 95419}, "trend_line": 17.275, "activity_lines": {"activity_5": 14.35, "activity_10": 14.972727, "activity_20": 15.854762, "activity_30": 16.44086}, "trend_signal": 0, "fair_value": 17.340506, "relative_strength": -28.79592, "rate_of_change": -1.6136668555038938, "market_dynamics": -1.363771, "expectation": {"probability": 24.1481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 4597}, "trend_line": 17.075, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.709091, "activity_20": 15.594048, "activity_30": 16.22957}, "trend_signal": 0, "fair_value": 17.310479, "relative_strength": -29.174314, "rate_of_change": -1.1577424023154808, "market_dynamics": -1.557637, "expectation": {"probability": 24.2564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 38159}, "trend_line": 16.841667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.490909, "activity_20": 15.345238, "activity_30": 16.031183}, "trend_signal": 0, "fair_value": 17.280133, "relative_strength": -28.988045, "rate_of_change": -1.3665183016105313, "market_dynamics": -1.602273, "expectation": {"probability": 23.0705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.0, "close": 14.0, "volume": 40809}, "trend_line": 16.641667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.318182, "activity_20": 15.125, "activity_30": 15.847849}, "trend_signal": 0, "fair_value": 17.254094, "relative_strength": -26.409158, "rate_of_change": -1.1875309017806805, "market_dynamics": -1.570328, "expectation": {"probability": 23.1824, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 12.5, "close": 13.75, "volume": 127276}, "trend_line": 16.466667, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.145455, "activity_20": 14.907143, "activity_30": 15.66129}, "trend_signal": 0, "fair_value": 17.224059, "relative_strength": -26.895015, "rate_of_change": -1.0515773449859362, "market_dynamics": -1.55596, "expectation": {"probability": 26.0308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.75, "high": 15.0, "low": 12.6, "close": 13.75, "volume": 87934}, "trend_line": 16.325, "activity_lines": {"activity_5": 13.85, "activity_10": 14.009091, "activity_20": 14.72381, "activity_30": 15.486022}, "trend_signal": 0, "fair_value": 17.192271, "relative_strength": -25.172269, "rate_of_change": -0.8603258935156809, "market_dynamics": -1.519739, "expectation": {"probability": 21.0548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.75, "high": 15.0, "low": 11.5, "close": 12.25, "volume": 196287}, "trend_line": 16.133333, "activity_lines": {"activity_5": 13.3, "activity_10": 13.636364, "activity_20": 14.432143, "activity_30": 15.223118}, "trend_signal": 0, "fair_value": 17.152621, "relative_strength": -32.290129, "rate_of_change": -1.1740704441041283, "market_dynamics": -1.437615, "expectation": {"probability": 24.8445, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.4, "close": 12.0, "volume": 73991}, "trend_line": 15.95, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.281818, "activity_20": 14.136905, "activity_30": 14.956452}, "trend_signal": 0, "fair_value": 17.076442, "relative_strength": -34.739374, "rate_of_change": -1.136361593726486, "market_dynamics": -1.448848, "expectation": {"probability": 23.9238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.9, "close": 12.0, "volume": 27891}, "trend_line": 15.783333, "activity_lines": {"activity_5": 12.4, "activity_10": 12.995455, "activity_20": 13.865476, "activity_30": 14.701613}, "trend_signal": 0, "fair_value": 17.058814, "relative_strength": -33.646207, "rate_of_change": -1.0449341692789877, "market_dynamics": -1.507827, "expectation": {"probability": 19.8541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b78b04c1-4804-4f35-b215-fa4444eee757/", "share_image": "https://sharemaestro.com/terminal/b78b04c1-4804-4f35-b215-fa4444eee757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}