{"ticker": {"uuid": "b78b04c1-4804-4f35-b215-fa4444eee757", "symbol": "ENW", "name": "Enwell Energy plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENW fell 8.93%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.66 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 21.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.66"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 10600}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123455, "activity_20": 0.12831, "activity_30": 0.135151}, "trend_signal": 0, "fair_value": 0.170402, "relative_strength": -26.662538, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.005763, "expectation": {"probability": 21.2154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.105154, "activity_lines": {"activity_5": 0.124817, "activity_10": 0.127052, "activity_20": 0.118998, "activity_30": 0.113437}, "trend_signal": 1, "fair_value": 0.123068, "relative_strength": 10.253642, "rate_of_change": 1.3210256014954254, "market_dynamics": 0.585876, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.106629, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.126816, "activity_20": 0.120065, "activity_30": 0.114686}, "trend_signal": 1, "fair_value": 0.123395, "relative_strength": 9.638822, "rate_of_change": 1.402704604675052, "market_dynamics": 0.478698, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.108284, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.126055, "activity_20": 0.121054, "activity_30": 0.115839}, "trend_signal": 1, "fair_value": 0.123707, "relative_strength": 11.302839, "rate_of_change": 1.5521105890517624, "market_dynamics": 0.429348, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.10969, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.125282, "activity_20": 0.121954, "activity_30": 0.116885}, "trend_signal": 1, "fair_value": 0.123907, "relative_strength": 11.702872, "rate_of_change": 1.2984374422813993, "market_dynamics": 0.345174, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.11107, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.124927, "activity_20": 0.122745, "activity_30": 0.11784}, "trend_signal": 1, "fair_value": 0.124141, "relative_strength": 15.281683, "rate_of_change": 1.2580909836812892, "market_dynamics": 0.20605, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.11221, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.124586, "activity_20": 0.123441, "activity_30": 0.118707}, "trend_signal": 1, "fair_value": 0.124228, "relative_strength": 13.651768, "rate_of_change": 1.0263797605113911, "market_dynamics": 0.062155, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.113306, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.124056, "activity_30": 0.1195}, "trend_signal": 1, "fair_value": 0.12447, "relative_strength": 11.482425, "rate_of_change": 0.9767400409945636, "market_dynamics": -0.194833, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.114247, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.12454, "activity_30": 0.120222}, "trend_signal": 1, "fair_value": 0.124737, "relative_strength": 11.116553, "rate_of_change": 0.8304944133585136, "market_dynamics": -0.431233, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.115214, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.124893, "activity_30": 0.120883}, "trend_signal": 1, "fair_value": 0.125054, "relative_strength": 7.80692, "rate_of_change": 0.8464117219708137, "market_dynamics": -0.549733, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.116242, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.125099, "activity_30": 0.121482}, "trend_signal": 1, "fair_value": 0.125361, "relative_strength": 8.209791, "rate_of_change": 0.8922526776259839, "market_dynamics": -0.69185, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.117028, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.125168, "activity_30": 0.122015}, "trend_signal": 1, "fair_value": 0.125676, "relative_strength": 9.576894, "rate_of_change": 0.6761755647700444, "market_dynamics": -0.682697, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.117574, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.125107, "activity_30": 0.122497}, "trend_signal": 1, "fair_value": 0.125989, "relative_strength": 11.714136, "rate_of_change": 0.466555012475651, "market_dynamics": -0.511332, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.118206, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.124907, "activity_30": 0.122944}, "trend_signal": 1, "fair_value": 0.126142, "relative_strength": 10.512583, "rate_of_change": 0.5375338084950818, "market_dynamics": -0.416733, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.118962, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.124705, "activity_30": 0.12335}, "trend_signal": 1, "fair_value": 0.126254, "relative_strength": 13.722032, "rate_of_change": 0.639561443581538, "market_dynamics": -0.268503, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.119624, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.124612, "activity_30": 0.123707}, "trend_signal": 1, "fair_value": 0.126465, "relative_strength": 15.701817, "rate_of_change": 0.5564802205746339, "market_dynamics": -0.144993, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.120196, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.124523, "activity_30": 0.124022}, "trend_signal": 1, "fair_value": 0.126684, "relative_strength": 13.677856, "rate_of_change": 0.4781649167391185, "market_dynamics": -0.167144, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.121116, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.1243}, "trend_signal": 1, "fair_value": 0.126754, "relative_strength": 14.587892, "rate_of_change": 0.7654164864055412, "market_dynamics": -0.202996, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.122027, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.124518}, "trend_signal": 1, "fair_value": 0.126812, "relative_strength": 12.676786, "rate_of_change": 0.752171471977274, "market_dynamics": -0.26592, "expectation": {"probability": 36.1893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.123054, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.124677}, "trend_signal": 1, "fair_value": 0.126876, "relative_strength": 13.013971, "rate_of_change": 0.841617019184279, "market_dynamics": -0.376556, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.124017, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.124771}, "trend_signal": 1, "fair_value": 0.126834, "relative_strength": 12.495253, "rate_of_change": 0.782583256131459, "market_dynamics": -0.502422, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.124802}, "trend_signal": 0, "fair_value": 0.126811, "relative_strength": 11.891766, "rate_of_change": 0.7386084165880485, "market_dynamics": -0.626283, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.125896, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.124774}, "trend_signal": 0, "fair_value": 0.126875, "relative_strength": 10.832963, "rate_of_change": 0.7708131558515409, "market_dynamics": -0.721666, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1245, "high": 0.1245, "low": 0.1245, "close": 0.1245, "volume": 0}, "trend_line": 0.125917, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.1245, "activity_20": 0.1245, "activity_30": 0.124684}, "trend_signal": 0, "fair_value": 0.126972, "relative_strength": 8.383595, "rate_of_change": 0.016680434644463085, "market_dynamics": -0.764076, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1245, "high": 0.175, "low": 0.1115, "close": 0.16, "volume": 562429}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.130955, "activity_20": 0.127881, "activity_30": 0.126883}, "trend_signal": 1, "fair_value": 0.127273, "relative_strength": 36.895196, "rate_of_change": 0.33037635903015455, "market_dynamics": -0.226817, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.17253, "low": 0.15, "close": 0.1605, "volume": 563815}, "trend_line": 0.127508, "activity_lines": {"activity_5": 0.145967, "activity_10": 0.136855, "activity_20": 0.13114, "activity_30": 0.129087}, "trend_signal": 1, "fair_value": 0.127463, "relative_strength": 36.169335, "rate_of_change": 0.9300816097140172, "market_dynamics": 0.332733, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1605, "high": 0.17112, "low": 0.16, "close": 0.16625, "volume": 158663}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.155117, "activity_10": 0.143145, "activity_20": 0.134776, "activity_30": 0.131587}, "trend_signal": 1, "fair_value": 0.127685, "relative_strength": 40.254609, "rate_of_change": 0.7254446779809748, "market_dynamics": 0.825855, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16175, "volume": 431296}, "trend_line": 0.129517, "activity_lines": {"activity_5": 0.159983, "activity_10": 0.147859, "activity_20": 0.137785, "activity_30": 0.133736}, "trend_signal": 1, "fair_value": 0.127981, "relative_strength": 37.569983, "rate_of_change": 0.8440198391379174, "market_dynamics": 1.455152, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1605, "high": 0.16737, "low": 0.151, "close": 0.151, "volume": 156763}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.158783, "activity_10": 0.149941, "activity_20": 0.139592, "activity_30": 0.135122}, "trend_signal": 1, "fair_value": 0.128206, "relative_strength": 24.27821, "rate_of_change": 0.6817637839048117, "market_dynamics": 1.380468, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.131, "close": 0.139, "volume": 185999}, "trend_line": 0.130883, "activity_lines": {"activity_5": 0.151817, "activity_10": 0.149359, "activity_20": 0.14013, "activity_30": 0.135677}, "trend_signal": 1, "fair_value": 0.128337, "relative_strength": 13.780726, "rate_of_change": 0.3703987730061436, "market_dynamics": 1.145384, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.133, "high": 0.13593, "low": 0.125, "close": 0.131, "volume": 126344}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.143583, "activity_10": 0.147059, "activity_20": 0.139837, "activity_30": 0.135684}, "trend_signal": 1, "fair_value": 0.128393, "relative_strength": 7.185949, "rate_of_change": 0.16579693313875368, "market_dynamics": 0.839481, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.125, "high": 0.1365, "low": 0.1233, "close": 0.12775, "volume": 123555}, "trend_line": 0.131208, "activity_lines": {"activity_5": 0.136233, "activity_10": 0.14405, "activity_20": 0.139204, "activity_30": 0.135468}, "trend_signal": 1, "fair_value": 0.128393, "relative_strength": 2.07738, "rate_of_change": 0.08237986270022654, "market_dynamics": 0.329663, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1335, "high": 0.1365, "low": 0.12, "close": 0.13575, "volume": 249107}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.134117, "activity_10": 0.142436, "activity_20": 0.139317, "activity_30": 0.135761}, "trend_signal": 1, "fair_value": 0.128421, "relative_strength": 7.814223, "rate_of_change": 0.28580574355223326, "market_dynamics": 0.038246, "expectation": {"probability": 36.3543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.13, "close": 0.1375, "volume": 210132}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.134317, "activity_10": 0.140936, "activity_20": 0.139543, "activity_30": 0.136143}, "trend_signal": 1, "fair_value": 0.128517, "relative_strength": 8.875905, "rate_of_change": 0.32982984124088216, "market_dynamics": -0.126225, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1397, "high": 0.14702, "low": 0.12073, "close": 0.1455, "volume": 759178}, "trend_line": 0.132717, "activity_lines": {"activity_5": 0.138083, "activity_10": 0.140655, "activity_20": 0.140469, "activity_30": 0.137013}, "trend_signal": 1, "fair_value": 0.128694, "relative_strength": 14.876058, "rate_of_change": 0.5302347424952893, "market_dynamics": -0.006565, "expectation": {"probability": 34.8751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1435, "high": 0.14902, "low": 0.138, "close": 0.1475, "volume": 460387}, "trend_line": 0.133483, "activity_lines": {"activity_5": 0.142083, "activity_10": 0.141, "activity_20": 0.141486, "activity_30": 0.137967}, "trend_signal": 1, "fair_value": 0.128905, "relative_strength": 14.80743, "rate_of_change": 0.5771679588899605, "market_dynamics": 0.131725, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14875, "high": 0.149, "low": 0.1305, "close": 0.13375, "volume": 111080}, "trend_line": 0.133792, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.139082, "activity_20": 0.141083, "activity_30": 0.137984}, "trend_signal": 1, "fair_value": 0.129009, "relative_strength": 1.069402, "rate_of_change": 0.23149015230404152, "market_dynamics": -0.023733, "expectation": {"probability": 37.6856, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1335, "high": 0.14505, "low": 0.125, "close": 0.13175, "volume": 679461}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.13765, "activity_10": 0.137391, "activity_20": 0.140446, "activity_30": 0.137852}, "trend_signal": 1, "fair_value": 0.129156, "relative_strength": -1.039205, "rate_of_change": 0.18013035159054278, "market_dynamics": -0.041269, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1395, "high": 0.14425, "low": 0.1284, "close": 0.14425, "volume": 214236}, "trend_line": 0.134692, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.138518, "activity_20": 0.140965, "activity_30": 0.138511}, "trend_signal": 1, "fair_value": 0.129371, "relative_strength": 8.373293, "rate_of_change": 0.49166996187505524, "market_dynamics": -0.317544, "expectation": {"probability": 35.8461, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.128, "high": 0.16145, "low": 0.128, "close": 0.16025, "volume": 336258}, "trend_line": 0.135883, "activity_lines": {"activity_5": 0.1459, "activity_10": 0.142677, "activity_20": 0.142914, "activity_30": 0.14016}, "trend_signal": 1, "fair_value": 0.129749, "relative_strength": 18.079463, "rate_of_change": 0.8842395984913711, "market_dynamics": -0.359159, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15538, "high": 0.1615, "low": 0.15, "close": 0.155, "volume": 65102}, "trend_line": 0.1369, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.145495, "activity_20": 0.144193, "activity_30": 0.141394}, "trend_signal": 1, "fair_value": 0.130031, "relative_strength": 14.697558, "rate_of_change": 0.7484379944511014, "market_dynamics": -0.258898, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.151, "high": 0.17986, "low": 0.151, "close": 0.16975, "volume": 438934}, "trend_line": 0.138408, "activity_lines": {"activity_5": 0.157983, "activity_10": 0.150559, "activity_20": 0.146731, "activity_30": 0.143513}, "trend_signal": 1, "fair_value": 0.130464, "relative_strength": 20.635041, "rate_of_change": 1.1015339663988382, "market_dynamics": -0.01497, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.19693, "low": 0.1805, "close": 0.1905, "volume": 275360}, "trend_line": 0.140608, "activity_lines": {"activity_5": 0.17075, "activity_10": 0.158632, "activity_20": 0.15103, "activity_30": 0.146874}, "trend_signal": 1, "fair_value": 0.131083, "relative_strength": 32.558959, "rate_of_change": 1.5895034969076984, "market_dynamics": 0.481732, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.1855, "close": 0.19575, "volume": 212942}, "trend_line": 0.142983, "activity_lines": {"activity_5": 0.18135, "activity_10": 0.166664, "activity_20": 0.155514, "activity_30": 0.150431}, "trend_signal": 1, "fair_value": 0.131706, "relative_strength": 31.112596, "rate_of_change": 1.68909308147473, "market_dynamics": 0.810923, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.1805, "close": 0.19275, "volume": 198030}, "trend_line": 0.145258, "activity_lines": {"activity_5": 0.187517, "activity_10": 0.173091, "activity_20": 0.159374, "activity_30": 0.153642}, "trend_signal": 1, "fair_value": 0.13229, "relative_strength": 27.842939, "rate_of_change": 1.5910982424484026, "market_dynamics": 1.198889, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.182, "close": 0.2035, "volume": 657113}, "trend_line": 0.147892, "activity_lines": {"activity_5": 0.1951, "activity_10": 0.180614, "activity_20": 0.164101, "activity_30": 0.157399}, "trend_signal": 1, "fair_value": 0.132909, "relative_strength": 35.442982, "rate_of_change": 1.813325255751833, "market_dynamics": 1.438943, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.2, "close": 0.2085, "volume": 80297}, "trend_line": 0.150692, "activity_lines": {"activity_5": 0.201117, "activity_10": 0.188027, "activity_20": 0.1691, "activity_30": 0.16131}, "trend_signal": 1, "fair_value": 0.133531, "relative_strength": 38.621648, "rate_of_change": 1.893273469829333, "market_dynamics": 1.393155, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1705, "close": 0.17575, "volume": 460038}, "trend_line": 0.1524, "activity_lines": {"activity_5": 0.193633, "activity_10": 0.188127, "activity_20": 0.170779, "activity_30": 0.162926}, "trend_signal": 1, "fair_value": 0.133933, "relative_strength": 16.686107, "rate_of_change": 1.1334377405569076, "market_dynamics": 1.199898, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1745, "high": 0.1751, "low": 0.156, "close": 0.16, "volume": 520548}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.181883, "activity_10": 0.184564, "activity_20": 0.17089, "activity_30": 0.163417}, "trend_signal": 1, "fair_value": 0.134224, "relative_strength": 7.342055, "rate_of_change": 0.7762467191600981, "market_dynamics": 0.934854, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.158, "close": 0.17325, "volume": 401015}, "trend_line": 0.155208, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.183123, "activity_20": 0.172221, "activity_30": 0.164685}, "trend_signal": 1, "fair_value": 0.134515, "relative_strength": 14.503641, "rate_of_change": 1.058059811307251, "market_dynamics": 0.552037, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.16, "close": 0.193, "volume": 1204804}, "trend_line": 0.157492, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.185036, "activity_20": 0.17527, "activity_30": 0.167124}, "trend_signal": 1, "fair_value": 0.134926, "relative_strength": 27.755687, "rate_of_change": 1.4715736302252334, "market_dynamics": 0.494491, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1955, "high": 0.1995, "low": 0.1925, "close": 0.19425, "volume": 248024}, "trend_line": 0.159817, "activity_lines": {"activity_5": 0.183917, "activity_10": 0.186486, "activity_20": 0.178143, "activity_30": 0.169495}, "trend_signal": 1, "fair_value": 0.135319, "relative_strength": 27.097873, "rate_of_change": 1.4762654611027821, "market_dynamics": 0.417902, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.199, "high": 0.22, "low": 0.195, "close": 0.202, "volume": 619633}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.1915, "activity_10": 0.1889, "activity_20": 0.181437, "activity_30": 0.172217}, "trend_signal": 1, "fair_value": 0.135764, "relative_strength": 30.343872, "rate_of_change": 1.6162235556918239, "market_dynamics": 0.525209, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.195, "close": 0.195, "volume": 272726}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.195, "activity_10": 0.189832, "activity_20": 0.183749, "activity_30": 0.17432}, "trend_signal": 1, "fair_value": 0.13616, "relative_strength": 26.335022, "rate_of_change": 1.447044334975381, "market_dynamics": 0.476522, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.19598, "high": 0.20814, "low": 0.1955, "close": 0.2065, "volume": 107085}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.2, "activity_10": 0.192868, "activity_20": 0.186882, "activity_30": 0.177013}, "trend_signal": 1, "fair_value": 0.136586, "relative_strength": 30.527076, "rate_of_change": 0.940819423368738, "market_dynamics": 0.267849, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.207, "high": 0.20925, "low": 0.195, "close": 0.195, "volume": 210832}, "trend_line": 0.16745, "activity_lines": {"activity_5": 0.19895, "activity_10": 0.193564, "activity_20": 0.18863, "activity_30": 0.178865}, "trend_signal": 1, "fair_value": 0.136923, "relative_strength": 24.007997, "rate_of_change": 0.6915213469633099, "market_dynamics": 0.109921, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.20184, "low": 0.18, "close": 0.195, "volume": 204471}, "trend_line": 0.168408, "activity_lines": {"activity_5": 0.197767, "activity_10": 0.194414, "activity_20": 0.190151, "activity_30": 0.180642}, "trend_signal": 1, "fair_value": 0.13725, "relative_strength": 23.205744, "rate_of_change": 0.5721110779337202, "market_dynamics": -0.175174, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.20092, "high": 0.203, "low": 0.19, "close": 0.1975, "volume": 101672}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.197367, "activity_10": 0.195964, "activity_20": 0.191619, "activity_30": 0.182519}, "trend_signal": 1, "fair_value": 0.137586, "relative_strength": 21.833438, "rate_of_change": 0.7078048548762521, "market_dynamics": -0.305734, "expectation": {"probability": 38.1458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.198, "close": 0.199, "volume": 122094}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.197767, "activity_10": 0.197391, "activity_20": 0.192917, "activity_30": 0.184416}, "trend_signal": 1, "fair_value": 0.137891, "relative_strength": 21.685459, "rate_of_change": 0.9433962264150886, "market_dynamics": -0.432965, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.1935, "close": 0.198, "volume": 42056}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.197567, "activity_10": 0.197927, "activity_20": 0.193858, "activity_30": 0.186145}, "trend_signal": 1, "fair_value": 0.138181, "relative_strength": 19.553961, "rate_of_change": 1.1489485981308392, "market_dynamics": -0.496136, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.1805, "close": 0.18575, "volume": 153295}, "trend_line": 0.174992, "activity_lines": {"activity_5": 0.19385, "activity_10": 0.195786, "activity_20": 0.193454, "activity_30": 0.186957}, "trend_signal": 1, "fair_value": 0.138329, "relative_strength": 14.159496, "rate_of_change": 1.0538959501521774, "market_dynamics": -0.632252, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1825, "high": 0.1945, "low": 0.18, "close": 0.19075, "volume": 172725}, "trend_line": 0.177092, "activity_lines": {"activity_5": 0.192417, "activity_10": 0.194686, "activity_20": 0.193379, "activity_30": 0.187974}, "trend_signal": 1, "fair_value": 0.138349, "relative_strength": 15.164739, "rate_of_change": 1.2000548596507215, "market_dynamics": -0.630362, "expectation": {"probability": 36.1595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.188, "volume": 78964}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.19035, "activity_10": 0.19315, "activity_20": 0.192942, "activity_30": 0.188677}, "trend_signal": 1, "fair_value": 0.138353, "relative_strength": 13.37567, "rate_of_change": 0.9831048268696454, "market_dynamics": -0.667221, "expectation": {"probability": 37.7385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1925, "high": 0.19475, "low": 0.1855, "close": 0.18875, "volume": 108256}, "trend_line": 0.180542, "activity_lines": {"activity_5": 0.189167, "activity_10": 0.192005, "activity_20": 0.192588, "activity_30": 0.189317}, "trend_signal": 1, "fair_value": 0.138281, "relative_strength": 11.910765, "rate_of_change": 0.9556401782668836, "market_dynamics": -0.71047, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1885, "high": 0.19355, "low": 0.184, "close": 0.184, "volume": 124417}, "trend_line": 0.181825, "activity_lines": {"activity_5": 0.187083, "activity_10": 0.190109, "activity_20": 0.191815, "activity_30": 0.18954}, "trend_signal": 1, "fair_value": 0.138137, "relative_strength": 9.043855, "rate_of_change": 0.7106379678966548, "market_dynamics": -0.789915, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1995, "high": 0.1995, "low": 0.1855, "close": 0.19, "volume": 368985}, "trend_line": 0.183242, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.189714, "activity_20": 0.191656, "activity_30": 0.190068}, "trend_signal": 1, "fair_value": 0.138032, "relative_strength": 12.263391, "rate_of_change": 0.7793207754709207, "market_dynamics": -0.817286, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1995, "high": 0.22991, "low": 0.19224, "close": 0.2255, "volume": 1327823}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.195864, "activity_20": 0.194942, "activity_30": 0.192794}, "trend_signal": 1, "fair_value": 0.138121, "relative_strength": 30.329708, "rate_of_change": 1.6688313814518536, "market_dynamics": -0.438428, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.269, "low": 0.221, "close": 0.269, "volume": 1002559}, "trend_line": 0.190875, "activity_lines": {"activity_5": 0.224917, "activity_10": 0.209368, "activity_20": 0.202289, "activity_30": 0.19813}, "trend_signal": 1, "fair_value": 0.138274, "relative_strength": 55.293468, "rate_of_change": 2.4557165861513663, "market_dynamics": 0.134437, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.25, "close": 0.302, "volume": 711776}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.2551, "activity_10": 0.227573, "activity_20": 0.212336, "activity_30": 0.205299}, "trend_signal": 1, "fair_value": 0.138896, "relative_strength": 72.684726, "rate_of_change": 2.7546823837590115, "market_dynamics": 0.885796, "expectation": {"probability": 38.7126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.312, "high": 0.346, "low": 0.298, "close": 0.3145, "volume": 1074771}, "trend_line": 0.201275, "activity_lines": {"activity_5": 0.2819, "activity_10": 0.246177, "activity_20": 0.222896, "activity_30": 0.212935}, "trend_signal": 1, "fair_value": 0.139706, "relative_strength": 78.626054, "rate_of_change": 2.6216903835662575, "market_dynamics": 1.492216, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.311, "high": 0.32974, "low": 0.24, "close": 0.2615, "volume": 710907}, "trend_line": 0.204825, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.253027, "activity_20": 0.227737, "activity_30": 0.216821}, "trend_signal": 1, "fair_value": 0.140117, "relative_strength": 46.637941, "rate_of_change": 1.7637560551484275, "market_dynamics": 1.513866, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.268, "high": 0.269, "low": 0.125, "close": 0.1575, "volume": 2397949}, "trend_line": 0.204417, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239591, "activity_20": 0.222346, "activity_30": 0.213768}, "trend_signal": 1, "fair_value": 0.139869, "relative_strength": -13.984939, "rate_of_change": -0.19919443427316952, "market_dynamics": 1.128665, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1575, "high": 0.26, "low": 0.155, "close": 0.21, "volume": 420614}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.226367, "activity_10": 0.236305, "activity_20": 0.222131, "activity_30": 0.214128}, "trend_signal": 1, "fair_value": 0.140006, "relative_strength": 13.471073, "rate_of_change": 0.31797746762745355, "market_dynamics": 0.65995, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 158448}, "trend_line": 0.205042, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.229891, "activity_20": 0.220449, "activity_30": 0.213478}, "trend_signal": 1, "fair_value": 0.140092, "relative_strength": 4.467106, "rate_of_change": -0.012191137530659368, "market_dynamics": 0.069383, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.197, "low": 0.18, "close": 0.185, "volume": 262812}, "trend_line": 0.204783, "activity_lines": {"activity_5": 0.1941, "activity_10": 0.221545, "activity_20": 0.217814, "activity_30": 0.212185}, "trend_signal": 0, "fair_value": 0.140126, "relative_strength": -1.285879, "rate_of_change": -0.12631558412423272, "market_dynamics": -0.360129, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.185, "close": 0.216, "volume": 237392}, "trend_line": 0.2052, "activity_lines": {"activity_5": 0.198833, "activity_10": 0.218818, "activity_20": 0.218235, "activity_30": 0.212909}, "trend_signal": 0, "fair_value": 0.140341, "relative_strength": 17.277303, "rate_of_change": 0.20363018414614528, "market_dynamics": -0.485988, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 80384}, "trend_line": 0.205583, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.216345, "activity_20": 0.218936, "activity_30": 0.213864}, "trend_signal": 1, "fair_value": 0.140593, "relative_strength": 17.86622, "rate_of_change": 0.18664717348927606, "market_dynamics": -0.562417, "expectation": {"probability": 38.9069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.2477, "low": 0.21, "close": 0.24, "volume": 529669}, "trend_line": 0.207725, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.217609, "activity_20": 0.221423, "activity_30": 0.216084}, "trend_signal": 1, "fair_value": 0.14103, "relative_strength": 26.538219, "rate_of_change": 1.041914944329057, "market_dynamics": -0.468781, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.23, "close": 0.265, "volume": 691811}, "trend_line": 0.211225, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.223945, "activity_20": 0.226088, "activity_30": 0.21978}, "trend_signal": 1, "fair_value": 0.141531, "relative_strength": 38.115348, "rate_of_change": 1.6849199663016023, "market_dynamics": -0.271369, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.2738, "low": 0.23, "close": 0.24, "volume": 203179}, "trend_line": 0.21345, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.226409, "activity_20": 0.228058, "activity_30": 0.221636}, "trend_signal": 1, "fair_value": 0.142069, "relative_strength": 20.657815, "rate_of_change": 1.0533790981181228, "market_dynamics": -0.227125, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.16, "close": 0.175, "volume": 346730}, "trend_line": 0.21285, "activity_lines": {"activity_5": 0.222, "activity_10": 0.218409, "activity_20": 0.223638, "activity_30": 0.219155}, "trend_signal": 1, "fair_value": 0.14233, "relative_strength": -12.049615, "rate_of_change": -0.281096275474345, "market_dynamics": -0.32237, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.16, "close": 0.21, "volume": 129018}, "trend_line": 0.213375, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218345, "activity_20": 0.222602, "activity_30": 0.218972}, "trend_signal": 1, "fair_value": 0.142813, "relative_strength": 2.948497, "rate_of_change": 0.2466525722339665, "market_dynamics": -0.46976, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.23777, "low": 0.2, "close": 0.22, "volume": 85739}, "trend_line": 0.213975, "activity_lines": {"activity_5": 0.214, "activity_10": 0.219145, "activity_20": 0.222427, "activity_30": 0.219399}, "trend_signal": 1, "fair_value": 0.14338, "relative_strength": 6.824636, "rate_of_change": 0.281195079086111, "market_dynamics": -0.671769, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 46833}, "trend_line": 0.214808, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.219764, "activity_20": 0.2221, "activity_30": 0.219788}, "trend_signal": 0, "fair_value": 0.143895, "relative_strength": 5.69235, "rate_of_change": 0.38929781516532325, "market_dynamics": -0.798911, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.2392, "low": 0.193, "close": 0.205, "volume": 202943}, "trend_line": 0.214758, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.2172, "activity_20": 0.220195, "activity_30": 0.219155}, "trend_signal": 0, "fair_value": 0.144481, "relative_strength": -1.165632, "rate_of_change": -0.023276600499047752, "market_dynamics": -0.79385, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 153707}, "trend_line": 0.214258, "activity_lines": {"activity_5": 0.202, "activity_10": 0.209727, "activity_20": 0.21581, "activity_30": 0.216912}, "trend_signal": 0, "fair_value": 0.145046, "relative_strength": -14.872358, "rate_of_change": -0.23282019761778394, "market_dynamics": -0.858974, "expectation": {"probability": 61.5336, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.19, "volume": 305872}, "trend_line": 0.214092, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.204727, "activity_20": 0.212424, "activity_30": 0.215347}, "trend_signal": 0, "fair_value": 0.145635, "relative_strength": -9.010309, "rate_of_change": -0.0774766869848498, "market_dynamics": -0.938449, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 446165}, "trend_line": 0.214008, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201182, "activity_20": 0.209683, "activity_30": 0.214116}, "trend_signal": 0, "fair_value": 0.146174, "relative_strength": -6.363003, "rate_of_change": -0.03923546886385327, "market_dynamics": -0.909182, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195, "high": 0.207, "low": 0.18, "close": 0.195, "volume": 605342}, "trend_line": 0.213875, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.198455, "activity_20": 0.207295, "activity_30": 0.212889}, "trend_signal": 0, "fair_value": 0.146695, "relative_strength": -6.941911, "rate_of_change": -0.06214720945011132, "market_dynamics": -0.82986, "expectation": {"probability": 59.867, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 192713}, "trend_line": 0.213775, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.197, "activity_20": 0.205417, "activity_30": 0.211672}, "trend_signal": 0, "fair_value": 0.14715, "relative_strength": -7.508903, "rate_of_change": -0.04675628287551922, "market_dynamics": -0.860024, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.195, "high": 0.2094, "low": 0.18, "close": 0.195, "volume": 38941}, "trend_line": 0.214083, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.196364, "activity_20": 0.204107, "activity_30": 0.21046}, "trend_signal": 0, "fair_value": 0.147618, "relative_strength": -1.041641, "rate_of_change": 0.14407671617354822, "market_dynamics": -0.919902, "expectation": {"probability": 57.6867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.1996, "low": 0.17, "close": 0.185, "volume": 359513}, "trend_line": 0.213892, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193545, "activity_20": 0.202162, "activity_30": 0.208584}, "trend_signal": 0, "fair_value": 0.148007, "relative_strength": -5.283334, "rate_of_change": -0.08921773330904216, "market_dynamics": -1.062158, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.1994, "low": 0.168, "close": 0.18, "volume": 94724}, "trend_line": 0.213625, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.190273, "activity_20": 0.19961, "activity_30": 0.206397}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -11.45924, "rate_of_change": -0.124829353131482, "market_dynamics": -1.314015, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.169, "close": 0.18, "volume": 33707}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187727, "activity_20": 0.1972, "activity_30": 0.204228}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -12.964496, "rate_of_change": -0.1366881217086083, "market_dynamics": -1.408332, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.208, "low": 0.17, "close": 0.195, "volume": 100361}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.188636, "activity_20": 0.19629, "activity_30": 0.203045}, "trend_signal": 0, "fair_value": 0.14918, "relative_strength": -7.661092, "rate_of_change": 0.17203151879925105, "market_dynamics": -1.229096, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1902, "close": 0.2, "volume": 9198}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.191, "activity_10": 0.190636, "activity_20": 0.19581, "activity_30": 0.202161}, "trend_signal": 0, "fair_value": 0.149698, "relative_strength": -4.845438, "rate_of_change": 0.15582592419279362, "market_dynamics": -1.079105, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19055, "close": 0.2, "volume": 90543}, "trend_line": 0.213183, "activity_lines": {"activity_5": 0.195, "activity_10": 0.192273, "activity_20": 0.195405, "activity_30": 0.201256}, "trend_signal": 0, "fair_value": 0.150319, "relative_strength": -6.277751, "rate_of_change": -0.3971350212350383, "market_dynamics": -0.791375, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.18, "close": 0.18, "volume": 123930}, "trend_line": 0.210217, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.190091, "activity_20": 0.19319, "activity_30": 0.199115}, "trend_signal": 0, "fair_value": 0.150766, "relative_strength": -15.721221, "rate_of_change": -1.3912929267343195, "market_dynamics": -0.655011, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.195, "high": 0.2094, "low": 0.18, "close": 0.19, "volume": 96893}, "trend_line": 0.206483, "activity_lines": {"activity_5": 0.191, "activity_10": 0.19, "activity_20": 0.192214, "activity_30": 0.197811}, "trend_signal": 0, "fair_value": 0.151246, "relative_strength": -11.344639, "rate_of_change": -1.7762597696665767, "market_dynamics": -0.585671, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.1996, "low": 0.165, "close": 0.165, "volume": 113182}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.185455, "activity_20": 0.189214, "activity_30": 0.195134}, "trend_signal": 0, "fair_value": 0.151349, "relative_strength": -23.420951, "rate_of_change": -2.413273731977929, "market_dynamics": -0.620318, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 80588}, "trend_line": 0.198117, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.180545, "activity_20": 0.186095, "activity_30": 0.192457}, "trend_signal": 0, "fair_value": 0.151495, "relative_strength": -25.75663, "rate_of_change": -1.67890818858562, "market_dynamics": -0.823211, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.1624, "low": 0.15, "close": 0.16, "volume": 109719}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.176273, "activity_20": 0.183048, "activity_30": 0.189998}, "trend_signal": 0, "fair_value": 0.151748, "relative_strength": -24.948643, "rate_of_change": 0.04189443611603232, "market_dynamics": -0.898957, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.132, "close": 0.16, "volume": 366788}, "trend_line": 0.196533, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.172455, "activity_20": 0.180238, "activity_30": 0.187533}, "trend_signal": 0, "fair_value": 0.152028, "relative_strength": -24.830436, "rate_of_change": -0.8410696266397448, "market_dynamics": -1.036121, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.167, "close": 0.175, "volume": 169183}, "trend_line": 0.195867, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.171727, "activity_20": 0.179143, "activity_30": 0.186144}, "trend_signal": 0, "fair_value": 0.152402, "relative_strength": -17.755674, "rate_of_change": -0.3388743875074414, "market_dynamics": -0.925636, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.175, "high": 0.1894, "low": 0.1605, "close": 0.175, "volume": 84810}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171091, "activity_20": 0.178262, "activity_30": 0.184798}, "trend_signal": 0, "fair_value": 0.152787, "relative_strength": -18.524337, "rate_of_change": -0.17052387589537846, "market_dynamics": -0.725365, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 18281}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168091, "activity_20": 0.176095, "activity_30": 0.182505}, "trend_signal": 0, "fair_value": 0.153083, "relative_strength": -25.56601, "rate_of_change": -0.9543146169700287, "market_dynamics": -0.642163, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.165, "high": 0.1696, "low": 0.15, "close": 0.155, "volume": 55777}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.164909, "activity_20": 0.173548, "activity_30": 0.180011}, "trend_signal": 0, "fair_value": 0.153366, "relative_strength": -28.44936, "rate_of_change": -1.1189309484837386, "market_dynamics": -0.710287, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.1694, "low": 0.14, "close": 0.155, "volume": 16973}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162545, "activity_20": 0.171167, "activity_30": 0.177656}, "trend_signal": 0, "fair_value": 0.153646, "relative_strength": -27.645318, "rate_of_change": -1.4793733681462151, "market_dynamics": -0.954577, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.14, "close": 0.18, "volume": 616306}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.165182, "activity_20": 0.171357, "activity_30": 0.177097}, "trend_signal": 0, "fair_value": 0.154069, "relative_strength": -15.946117, "rate_of_change": -1.5021174874249354, "market_dynamics": -0.70479, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.17, "close": 0.19, "volume": 138780}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.169818, "activity_20": 0.172571, "activity_30": 0.177366}, "trend_signal": 0, "fair_value": 0.154602, "relative_strength": -11.480954, "rate_of_change": -0.896503850231122, "market_dynamics": -0.255015, "expectation": {"probability": 51.9057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 250378}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.175818, "activity_20": 0.174762, "activity_30": 0.178387}, "trend_signal": 0, "fair_value": 0.155217, "relative_strength": -8.463484, "rate_of_change": 0.4523068736527176, "market_dynamics": 0.365813, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.19, "close": 0.23, "volume": 364918}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.186545, "activity_20": 0.179786, "activity_30": 0.18129}, "trend_signal": 0, "fair_value": 0.155995, "relative_strength": 6.681205, "rate_of_change": 0.3605405405405411, "market_dynamics": 1.125704, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 325853}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.195091, "activity_20": 0.184119, "activity_30": 0.183828}, "trend_signal": 0, "fair_value": 0.156706, "relative_strength": 3.977668, "rate_of_change": 0.08940737987903047, "market_dynamics": 1.375805, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 101906}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.197909, "activity_20": 0.185857, "activity_30": 0.184742}, "trend_signal": 0, "fair_value": 0.157222, "relative_strength": -8.20948, "rate_of_change": -0.35838629306958397, "market_dynamics": 1.391256, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 100825}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.202091, "activity_20": 0.188452, "activity_30": 0.186344}, "trend_signal": 1, "fair_value": 0.157833, "relative_strength": -2.918859, "rate_of_change": 0.08964880351250465, "market_dynamics": 1.282825, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19221, "close": 0.2, "volume": 101578}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.208, "activity_10": 0.203818, "activity_20": 0.190024, "activity_30": 0.18729}, "trend_signal": 1, "fair_value": 0.158302, "relative_strength": -8.13383, "rate_of_change": 0.359892733620025, "market_dynamics": 1.043765, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2098, "low": 0.18, "close": 0.19, "volume": 79645}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203, "activity_20": 0.190643, "activity_30": 0.187548}, "trend_signal": 1, "fair_value": 0.158626, "relative_strength": -14.471431, "rate_of_change": 0.0, "market_dynamics": 0.752519, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 203085}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.192, "activity_10": 0.199727, "activity_20": 0.190357, "activity_30": 0.187161}, "trend_signal": 1, "fair_value": 0.158955, "relative_strength": -18.160537, "rate_of_change": -0.26881720430107553, "market_dynamics": 0.566029, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 137742}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.196, "activity_20": 0.190071, "activity_30": 0.186806}, "trend_signal": 1, "fair_value": 0.159278, "relative_strength": -16.99336, "rate_of_change": -0.2695417789757415, "market_dynamics": 0.316781, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1665, "close": 0.175, "volume": 219308}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.191364, "activity_20": 0.189357, "activity_30": 0.186161}, "trend_signal": 0, "fair_value": 0.159553, "relative_strength": -20.782994, "rate_of_change": -0.3605405405405411, "market_dynamics": 0.125145, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 100677}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.176, "activity_10": 0.186091, "activity_20": 0.188119, "activity_30": 0.185237}, "trend_signal": 0, "fair_value": 0.15987, "relative_strength": -22.346778, "rate_of_change": -0.4518995513554276, "market_dynamics": -0.085293, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.1798, "low": 0.16, "close": 0.165, "volume": 257506}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.180455, "activity_20": 0.186357, "activity_30": 0.184043}, "trend_signal": 0, "fair_value": 0.160125, "relative_strength": -22.918391, "rate_of_change": -0.363487738419619, "market_dynamics": -0.236496, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 193733}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.176, "activity_20": 0.184571, "activity_30": 0.182892}, "trend_signal": 0, "fair_value": 0.160306, "relative_strength": -21.997931, "rate_of_change": -0.27347360706218266, "market_dynamics": -0.40394, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 36942}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.172636, "activity_20": 0.182762, "activity_30": 0.181774}, "trend_signal": 0, "fair_value": 0.160535, "relative_strength": -20.576583, "rate_of_change": -0.274223536057653, "market_dynamics": -0.65376, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.2, "volume": 241139}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.177, "activity_10": 0.176273, "activity_20": 0.184333, "activity_30": 0.182946}, "trend_signal": 0, "fair_value": 0.160984, "relative_strength": -5.120584, "rate_of_change": 0.0918425148350412, "market_dynamics": -0.544611, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1803, "close": 0.195, "volume": 34192}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179182, "activity_20": 0.18531, "activity_30": 0.183785}, "trend_signal": 0, "fair_value": 0.161519, "relative_strength": -6.707762, "rate_of_change": -0.09175824175824203, "market_dynamics": -0.584357, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.2199, "low": 0.18, "close": 0.21, "volume": 192421}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.184909, "activity_20": 0.187548, "activity_30": 0.185602}, "trend_signal": 1, "fair_value": 0.162332, "relative_strength": 0.702958, "rate_of_change": 0.1836850296700824, "market_dynamics": -0.321853, "expectation": {"probability": 40.1115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 17212}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.190273, "activity_20": 0.189524, "activity_30": 0.187398}, "trend_signal": 1, "fair_value": 0.163143, "relative_strength": -1.341624, "rate_of_change": 0.5489468454769529, "market_dynamics": -0.008982, "expectation": {"probability": 37.0061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.12, "close": 0.165, "volume": 288787}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.186909, "activity_20": 0.186952, "activity_30": 0.186226}, "trend_signal": 1, "fair_value": 0.163687, "relative_strength": -21.552014, "rate_of_change": -0.45532219231630233, "market_dynamics": -0.076705, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 49063}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184727, "activity_20": 0.184929, "activity_30": 0.18543}, "trend_signal": 1, "fair_value": 0.164297, "relative_strength": -18.942717, "rate_of_change": 0.09159066104325629, "market_dynamics": -0.103642, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.1625, "volume": 349764}, "trend_line": 0.182583, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.181273, "activity_20": 0.182286, "activity_30": 0.18414}, "trend_signal": 0, "fair_value": 0.164811, "relative_strength": -22.71276, "rate_of_change": 0.04547945205479438, "market_dynamics": -0.242764, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1625, "high": 0.16985, "low": 0.155, "close": 0.16, "volume": 151579}, "trend_line": 0.182583, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.1775, "activity_20": 0.179583, "activity_30": 0.182683}, "trend_signal": 0, "fair_value": 0.165304, "relative_strength": -23.837161, "rate_of_change": 0.0, "market_dynamics": -0.463454, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 172208}, "trend_line": 0.18275, "activity_lines": {"activity_5": 0.163833, "activity_10": 0.174727, "activity_20": 0.17769, "activity_30": 0.181548}, "trend_signal": 0, "fair_value": 0.165782, "relative_strength": -20.423695, "rate_of_change": 0.09146525141990244, "market_dynamics": -0.522175, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 104930}, "trend_line": 0.182417, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171955, "activity_20": 0.176083, "activity_30": 0.180403}, "trend_signal": 0, "fair_value": 0.166253, "relative_strength": -20.443096, "rate_of_change": -0.18221614227086183, "market_dynamics": -0.489285, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 63144}, "trend_line": 0.182083, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.169182, "activity_20": 0.174643, "activity_30": 0.17928}, "trend_signal": 0, "fair_value": 0.166693, "relative_strength": -20.86225, "rate_of_change": -0.18309697012888107, "market_dynamics": -0.582611, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 44192}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167045, "activity_20": 0.173417, "activity_30": 0.178177}, "trend_signal": 0, "fair_value": 0.167139, "relative_strength": -20.729977, "rate_of_change": 0.09171641504149233, "market_dynamics": -0.552272, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1575, "close": 0.1575, "volume": 49954}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.1625, "activity_10": 0.164091, "activity_20": 0.171643, "activity_30": 0.176581}, "trend_signal": 0, "fair_value": 0.167548, "relative_strength": -25.39253, "rate_of_change": 0.045541838134430586, "market_dynamics": -0.629276, "expectation": {"probability": 43.1989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1575, "high": 0.17, "low": 0.152, "close": 0.1575, "volume": 241257}, "trend_line": 0.182417, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.162091, "activity_20": 0.170024, "activity_30": 0.174978}, "trend_signal": 0, "fair_value": 0.167911, "relative_strength": -26.493083, "rate_of_change": 0.04606955405768607, "market_dynamics": -0.600303, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.15, "close": 0.1575, "volume": 178199}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.159, "activity_10": 0.161045, "activity_20": 0.168512, "activity_30": 0.173371}, "trend_signal": 0, "fair_value": 0.168227, "relative_strength": -21.515012, "rate_of_change": -0.41114589100796567, "market_dynamics": -0.724479, "expectation": {"probability": 31.4593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1575, "high": 0.165, "low": 0.15, "close": 0.1575, "volume": 233840}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160136, "activity_20": 0.167107, "activity_30": 0.171812}, "trend_signal": 0, "fair_value": 0.16856, "relative_strength": -20.769098, "rate_of_change": -0.5966961528510966, "market_dynamics": -0.811001, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1475, "high": 0.165, "low": 0.13, "close": 0.14, "volume": 166601}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.156273, "activity_20": 0.164119, "activity_30": 0.169194}, "trend_signal": 0, "fair_value": 0.168805, "relative_strength": -26.522331, "rate_of_change": -1.1075239640497732, "market_dynamics": -0.965847, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 47846}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.147, "activity_10": 0.152818, "activity_20": 0.161274, "activity_30": 0.166704}, "trend_signal": 0, "fair_value": 0.169032, "relative_strength": -26.258714, "rate_of_change": -1.6798911430539316, "market_dynamics": -1.287582, "expectation": {"probability": 29.8637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 95419}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.149727, "activity_20": 0.158548, "activity_30": 0.164409}, "trend_signal": 0, "fair_value": 0.169241, "relative_strength": -28.79592, "rate_of_change": -1.6134819430127074, "market_dynamics": -1.404791, "expectation": {"probability": 28.1655, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4597}, "trend_line": 0.17075, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.147091, "activity_20": 0.15594, "activity_30": 0.162296}, "trend_signal": 0, "fair_value": 0.169517, "relative_strength": -29.174314, "rate_of_change": -1.1577424023154699, "market_dynamics": -1.619364, "expectation": {"probability": 28.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 38159}, "trend_line": 0.168417, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144909, "activity_20": 0.153452, "activity_30": 0.160312}, "trend_signal": 0, "fair_value": 0.169792, "relative_strength": -28.988045, "rate_of_change": -1.366325036603222, "market_dynamics": -1.682982, "expectation": {"probability": 26.5406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 40809}, "trend_line": 0.166417, "activity_lines": {"activity_5": 0.14, "activity_10": 0.143182, "activity_20": 0.15125, "activity_30": 0.158478}, "trend_signal": 0, "fair_value": 0.170089, "relative_strength": -26.409158, "rate_of_change": -1.1875285749063347, "market_dynamics": -1.652401, "expectation": {"probability": 26.6828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.1375, "volume": 127276}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.139167, "activity_10": 0.141455, "activity_20": 0.149071, "activity_30": 0.156613}, "trend_signal": 0, "fair_value": 0.170357, "relative_strength": -26.895015, "rate_of_change": -1.05157525973909, "market_dynamics": -1.636796, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.126, "close": 0.1375, "volume": 87934}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.140091, "activity_20": 0.147238, "activity_30": 0.15486}, "trend_signal": 0, "fair_value": 0.170617, "relative_strength": -25.172269, "rate_of_change": -0.8605245738368961, "market_dynamics": -1.600702, "expectation": {"probability": 23.547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.115, "close": 0.1225, "volume": 196287}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136364, "activity_20": 0.144321, "activity_30": 0.152231}, "trend_signal": 0, "fair_value": 0.170789, "relative_strength": -32.290129, "rate_of_change": -1.1742725880551312, "market_dynamics": -1.517469, "expectation": {"probability": 30.2527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.114, "close": 0.12, "volume": 73991}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.132818, "activity_20": 0.141369, "activity_30": 0.149565}, "trend_signal": 0, "fair_value": 0.170764, "relative_strength": -34.739374, "rate_of_change": -1.1361593722301087, "market_dynamics": -1.528702, "expectation": {"probability": 28.7608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.109, "close": 0.12, "volume": 27891}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.129955, "activity_20": 0.138655, "activity_30": 0.147016}, "trend_signal": 0, "fair_value": 0.170588, "relative_strength": -33.646207, "rate_of_change": -1.045141065830722, "market_dynamics": -1.588791, "expectation": {"probability": 21.8182, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 58202}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.127455, "activity_20": 0.136143, "activity_30": 0.144575}, "trend_signal": 0, "fair_value": 0.170554, "relative_strength": -32.855175, "rate_of_change": -0.9503715952937607, "market_dynamics": -1.609021, "expectation": {"probability": 21.4905, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11125, "close": 0.12, "volume": 55032}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.125318, "activity_20": 0.133821, "activity_30": 0.142231}, "trend_signal": 0, "fair_value": 0.170436, "relative_strength": -33.024933, "rate_of_change": -0.9594903187426846, "market_dynamics": -1.668005, "expectation": {"probability": 21.1124, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 322014}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.122636, "activity_20": 0.131238, "activity_30": 0.139661}, "trend_signal": 0, "fair_value": 0.170345, "relative_strength": -34.619706, "rate_of_change": -1.0759980107599807, "market_dynamics": -1.51663, "expectation": {"probability": 26.7406, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.1275, "volume": 315446}, "trend_line": 0.15075, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.122682, "activity_20": 0.130083, "activity_30": 0.138005}, "trend_signal": 0, "fair_value": 0.170364, "relative_strength": -28.017864, "rate_of_change": -1.5780161523043492, "market_dynamics": -0.98722, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 166493}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.122955, "activity_20": 0.129107, "activity_30": 0.136505}, "trend_signal": 0, "fair_value": 0.170383, "relative_strength": -28.526695, "rate_of_change": -1.4925373134328372, "market_dynamics": -0.458401, "expectation": {"probability": 21.5135, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.125, "close": 0.1275, "volume": 10600}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123455, "activity_20": 0.12831, "activity_30": 0.135151}, "trend_signal": 0, "fair_value": 0.170402, "relative_strength": -26.662538, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.005763, "expectation": {"probability": 21.2154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b78b04c1-4804-4f35-b215-fa4444eee757/", "share_image": "https://sharemaestro.com/terminal/b78b04c1-4804-4f35-b215-fa4444eee757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}