{"ticker": {"uuid": "b78ce76d-4d84-45bf-bb7a-0d3a901b05eb", "symbol": "RPH", "name": "Ratchaphruek Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPH rose 1.66%, moving from 4.82 to 4.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.66 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.86, "close": 4.9, "volume": 769800}, "trend_line": 4.786395, "activity_lines": {"activity_5": 4.9, "activity_10": 4.867249, "activity_20": 4.838351, "activity_30": 4.815811}, "trend_signal": 1, "fair_value": 5.104624, "relative_strength": -14.664089, "rate_of_change": 0.09609352126814437, "market_dynamics": 0.436677, "expectation": {"probability": 37.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.119969, "high": 5.247968, "low": 5.119969, "close": 5.205302, "volume": 2381700}, "trend_line": 5.11653, "activity_lines": {"activity_5": 5.154102, "activity_10": 5.12152, "activity_20": 5.121919, "activity_30": 5.12813}, "trend_signal": 1, "fair_value": 4.716975, "relative_strength": 4.058321, "rate_of_change": 0.13780242994945432, "market_dynamics": 0.125959, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.247968, "high": 5.247968, "low": 5.119969, "close": 5.162636, "volume": 3330700}, "trend_line": 5.122149, "activity_lines": {"activity_5": 5.162636, "activity_10": 5.131605, "activity_20": 5.123848, "activity_30": 5.131105}, "trend_signal": 1, "fair_value": 4.724539, "relative_strength": 2.90877, "rate_of_change": 0.1098205228934505, "market_dynamics": 0.389731, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.162636, "high": 5.247968, "low": 5.119969, "close": 5.162636, "volume": 2142600}, "trend_line": 5.127768, "activity_lines": {"activity_5": 5.16548, "activity_10": 5.140915, "activity_20": 5.126361, "activity_30": 5.133717}, "trend_signal": 0, "fair_value": 4.732585, "relative_strength": 6.538421, "rate_of_change": 0.10970004972521052, "market_dynamics": 0.517277, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.162635, "high": 5.205302, "low": 5.034636, "close": 5.162636, "volume": 2536900}, "trend_line": 5.130612, "activity_lines": {"activity_5": 5.16548, "activity_10": 5.149448, "activity_20": 5.12926, "activity_30": 5.135966}, "trend_signal": 0, "fair_value": 4.740149, "relative_strength": 6.681225, "rate_of_change": 0.05546272764291428, "market_dynamics": 0.727282, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.162636, "high": 5.205302, "low": 5.077303, "close": 5.162636, "volume": 1996900}, "trend_line": 5.134844, "activity_lines": {"activity_5": 5.16548, "activity_10": 5.15643, "activity_20": 5.132546, "activity_30": 5.138032}, "trend_signal": 0, "fair_value": 4.747954, "relative_strength": 7.538782, "rate_of_change": 0.08248528635570207, "market_dynamics": 0.624912, "expectation": {"probability": 41.1895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.162635, "high": 5.162635, "low": 5.034636, "close": 5.077302, "volume": 1418500}, "trend_line": 5.137619, "activity_lines": {"activity_5": 5.134191, "activity_10": 5.144793, "activity_20": 5.127893, "activity_30": 5.13432}, "trend_signal": 0, "fair_value": 4.754971, "relative_strength": 3.900395, "rate_of_change": 0.054042537611653826, "market_dynamics": 0.369176, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.119969, "high": 5.162636, "low": 5.119969, "close": 5.162636, "volume": 1698100}, "trend_line": 5.144625, "activity_lines": {"activity_5": 5.13988, "activity_10": 5.148672, "activity_20": 5.13216, "activity_30": 5.135934}, "trend_signal": 0, "fair_value": 4.763016, "relative_strength": 4.850877, "rate_of_change": 0.13636667102016758, "market_dynamics": 0.306624, "expectation": {"probability": 40.0803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.162635, "high": 5.162636, "low": 5.077302, "close": 5.119969, "volume": 1080500}, "trend_line": 5.147434, "activity_lines": {"activity_5": 5.131347, "activity_10": 5.143242, "activity_20": 5.131956, "activity_30": 5.134343}, "trend_signal": 0, "fair_value": 4.770307, "relative_strength": 2.968707, "rate_of_change": 0.05460067546225549, "market_dynamics": 0.122475, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.119969, "high": 5.205302, "low": 5.119969, "close": 5.119969, "volume": 1074000}, "trend_line": 5.147469, "activity_lines": {"activity_5": 5.125658, "activity_10": 5.137812, "activity_20": 5.13155, "activity_30": 5.132571}, "trend_signal": 0, "fair_value": 4.777597, "relative_strength": 3.77381, "rate_of_change": 0.0006799504374500254, "market_dynamics": 0.012319, "expectation": {"probability": 43.8253, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.205302, "high": 5.4613, "low": 5.119969, "close": 5.290635, "volume": 4310400}, "trend_line": 5.150418, "activity_lines": {"activity_5": 5.179702, "activity_10": 5.164187, "activity_20": 5.147398, "activity_30": 5.141808}, "trend_signal": 0, "fair_value": 4.786464, "relative_strength": 6.770806, "rate_of_change": 0.057290291597678206, "market_dynamics": 0.47487, "expectation": {"probability": 40.3009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.290635, "high": 5.333301, "low": 5.162636, "close": 5.205302, "volume": 3611500}, "trend_line": 5.149136, "activity_lines": {"activity_5": 5.196769, "activity_10": 5.171945, "activity_20": 5.154305, "activity_30": 5.145349}, "trend_signal": 0, "fair_value": 4.794783, "relative_strength": 6.08007, "rate_of_change": -0.024891183589366594, "market_dynamics": 0.704878, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.213992, "high": 5.431241, "low": 5.213992, "close": 5.431242, "volume": 2717100}, "trend_line": 5.153998, "activity_lines": {"activity_5": 5.280615, "activity_10": 5.220782, "activity_20": 5.182528, "activity_30": 5.163549}, "trend_signal": 1, "fair_value": 4.804163, "relative_strength": 7.679734, "rate_of_change": 0.09442360815482938, "market_dynamics": 1.192324, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.431241, "high": 5.648491, "low": 5.387791, "close": 5.561592, "volume": 3216400}, "trend_line": 5.164592, "activity_lines": {"activity_5": 5.390005, "activity_10": 5.288436, "activity_20": 5.221683, "activity_30": 5.189845}, "trend_signal": 1, "fair_value": 4.81462, "relative_strength": 10.040109, "rate_of_change": 0.20554916784989466, "market_dynamics": 1.699502, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.561591, "high": 5.605042, "low": 5.474692, "close": 5.605042, "volume": 1605200}, "trend_line": 5.176634, "activity_lines": {"activity_5": 5.484436, "activity_10": 5.356736, "activity_20": 5.262873, "activity_30": 5.218262}, "trend_signal": 1, "fair_value": 4.825599, "relative_strength": 11.676767, "rate_of_change": 0.23316459460883082, "market_dynamics": 1.703866, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.605041, "high": 5.691941, "low": 5.518142, "close": 5.648491, "volume": 2166800}, "trend_line": 5.191512, "activity_lines": {"activity_5": 5.561012, "activity_10": 5.424892, "activity_20": 5.305688, "activity_30": 5.248704}, "trend_signal": 1, "fair_value": 4.83516, "relative_strength": 12.636317, "rate_of_change": 0.28740683617965634, "market_dynamics": 1.81869, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.648491, "high": 5.778841, "low": 5.605041, "close": 5.691941, "volume": 2668900}, "trend_line": 5.206451, "activity_lines": {"activity_5": 5.628215, "activity_10": 5.492114, "activity_20": 5.349515, "activity_30": 5.28099}, "trend_signal": 1, "fair_value": 4.845969, "relative_strength": 14.52751, "rate_of_change": 0.2877581714151876, "market_dynamics": 1.785536, "expectation": {"probability": 38.3071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.691942, "high": 5.691942, "low": 5.474692, "close": 5.605042, "volume": 2298600}, "trend_line": 5.224042, "activity_lines": {"activity_5": 5.634008, "activity_10": 5.532362, "activity_20": 5.382139, "activity_30": 5.306705}, "trend_signal": 1, "fair_value": 4.856463, "relative_strength": 16.278903, "rate_of_change": 0.337869308671098, "market_dynamics": 1.634467, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.561592, "high": 5.605041, "low": 5.518141, "close": 5.518141, "volume": 2466100}, "trend_line": 5.238737, "activity_lines": {"activity_5": 5.599248, "activity_10": 5.548765, "activity_20": 5.403973, "activity_30": 5.325679}, "trend_signal": 1, "fair_value": 4.8664, "relative_strength": 16.656771, "rate_of_change": 0.2812955944841288, "market_dynamics": 1.459899, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.518141, "high": 5.648491, "low": 5.431241, "close": 5.561592, "volume": 896500}, "trend_line": 5.253458, "activity_lines": {"activity_5": 5.581868, "activity_10": 5.565829, "activity_20": 5.42805, "activity_30": 5.346509}, "trend_signal": 1, "fair_value": 4.8771, "relative_strength": 16.184051, "rate_of_change": 0.28100284476964127, "market_dynamics": 1.176068, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.605041, "high": 5.605041, "low": 5.474692, "close": 5.474692, "volume": 1912300}, "trend_line": 5.265282, "activity_lines": {"activity_5": 5.538418, "activity_10": 5.559064, "activity_20": 5.44195, "activity_30": 5.360782}, "trend_signal": 1, "fair_value": 4.886759, "relative_strength": 18.09088, "rate_of_change": 0.22507080098479582, "market_dynamics": 0.834766, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.474692, "high": 5.561592, "low": 5.344342, "close": 5.431242, "volume": 1590200}, "trend_line": 5.274235, "activity_lines": {"activity_5": 5.492072, "activity_10": 5.541052, "activity_20": 5.450024, "activity_30": 5.371489}, "trend_signal": 1, "fair_value": 4.896138, "relative_strength": 17.579485, "rate_of_change": 0.17003837591224913, "market_dynamics": 0.43774, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.431242, "high": 5.605041, "low": 5.387792, "close": 5.561592, "volume": 1948000}, "trend_line": 5.288956, "activity_lines": {"activity_5": 5.506555, "activity_10": 5.542632, "activity_20": 5.469435, "activity_30": 5.390028}, "trend_signal": 1, "fair_value": 4.906112, "relative_strength": 17.188859, "rate_of_change": 0.2791115678387437, "market_dynamics": 0.262647, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.605041, "high": 5.778841, "low": 5.474692, "close": 5.605042, "volume": 3992300}, "trend_line": 5.305125, "activity_lines": {"activity_5": 5.538419, "activity_10": 5.549742, "activity_20": 5.491085, "activity_30": 5.410421}, "trend_signal": 1, "fair_value": 4.915879, "relative_strength": 19.991465, "rate_of_change": 0.3057125073455053, "market_dynamics": 0.293478, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.648491, "high": 5.648491, "low": 5.431241, "close": 5.518141, "volume": 2814200}, "trend_line": 5.31982, "activity_lines": {"activity_5": 5.535522, "activity_10": 5.540262, "activity_20": 5.502353, "activity_30": 5.424164}, "trend_signal": 1, "fair_value": 4.922667, "relative_strength": 15.40949, "rate_of_change": 0.27699630074691317, "market_dynamics": 0.162824, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.561592, "high": 5.605042, "low": 5.518142, "close": 5.561592, "volume": 1474600}, "trend_line": 5.338807, "activity_lines": {"activity_5": 5.550005, "activity_10": 5.540262, "activity_20": 5.516065, "activity_30": 5.439762}, "trend_signal": 1, "fair_value": 4.929249, "relative_strength": 17.245641, "rate_of_change": 0.35691057216221767, "market_dynamics": 0.105385, "expectation": {"probability": 38.284, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.561592, "high": 5.648492, "low": 5.518141, "close": 5.561592, "volume": 1637800}, "trend_line": 5.35495, "activity_lines": {"activity_5": 5.558695, "activity_10": 5.541842, "activity_20": 5.527877, "activity_30": 5.454135}, "trend_signal": 1, "fair_value": 4.937284, "relative_strength": 18.073464, "rate_of_change": 0.30237092294213996, "market_dynamics": -0.098889, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.561591, "high": 5.605042, "low": 5.518141, "close": 5.561592, "volume": 799500}, "trend_line": 5.371093, "activity_lines": {"activity_5": 5.558695, "activity_10": 5.545792, "activity_20": 5.537384, "activity_30": 5.467467}, "trend_signal": 1, "fair_value": 4.944835, "relative_strength": 17.403469, "rate_of_change": 0.3014593973800029, "market_dynamics": -0.482198, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.605042, "high": 5.605042, "low": 5.518141, "close": 5.561592, "volume": 733800}, "trend_line": 5.385814, "activity_lines": {"activity_5": 5.558695, "activity_10": 5.550532, "activity_20": 5.544991, "activity_30": 5.479757}, "trend_signal": 1, "fair_value": 4.952385, "relative_strength": 15.962187, "rate_of_change": 0.2740782928167463, "market_dynamics": -0.669857, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.605041, "high": 5.648492, "low": 5.561592, "close": 5.605042, "volume": 807100}, "trend_line": 5.400561, "activity_lines": {"activity_5": 5.576075, "activity_10": 5.562382, "activity_20": 5.554632, "activity_30": 5.493901}, "trend_signal": 1, "fair_value": 4.961184, "relative_strength": 15.103314, "rate_of_change": 0.2738119066124423, "market_dynamics": -0.754772, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.605042, "high": 5.648492, "low": 5.561592, "close": 5.561592, "volume": 1141600}, "trend_line": 5.415282, "activity_lines": {"activity_5": 5.573179, "activity_10": 5.565542, "activity_20": 5.557826, "activity_30": 5.50429}, "trend_signal": 1, "fair_value": 4.969946, "relative_strength": 12.773436, "rate_of_change": 0.27258279278765024, "market_dynamics": -0.804406, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.561592, "high": 5.648491, "low": 5.561592, "close": 5.648491, "volume": 709300}, "trend_line": 5.430055, "activity_lines": {"activity_5": 5.599248, "activity_10": 5.582922, "activity_20": 5.568006, "activity_30": 5.519336}, "trend_signal": 1, "fair_value": 4.979507, "relative_strength": 13.004229, "rate_of_change": 0.27280204428873556, "market_dynamics": -0.639929, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.648491, "high": 5.691941, "low": 5.561592, "close": 5.648491, "volume": 962000}, "trend_line": 5.44625, "activity_lines": {"activity_5": 5.619525, "activity_10": 5.596352, "activity_20": 5.576075, "activity_30": 5.533428}, "trend_signal": 1, "fair_value": 4.989795, "relative_strength": 13.59449, "rate_of_change": 0.2982474394826523, "market_dynamics": -0.381824, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.648492, "high": 5.648492, "low": 5.561592, "close": 5.648491, "volume": 842200}, "trend_line": 5.462445, "activity_lines": {"activity_5": 5.634008, "activity_10": 5.608201, "activity_20": 5.58311, "activity_30": 5.546476}, "trend_signal": 1, "fair_value": 5.000325, "relative_strength": 15.53738, "rate_of_change": 0.29736056919898535, "market_dynamics": -0.177696, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.648491, "high": 5.648491, "low": 5.561592, "close": 5.648491, "volume": 1325500}, "trend_line": 5.47864, "activity_lines": {"activity_5": 5.642698, "activity_10": 5.619261, "activity_20": 5.589731, "activity_30": 5.558479}, "trend_signal": 1, "fair_value": 5.010614, "relative_strength": 16.12804, "rate_of_change": 0.2964789576828806, "market_dynamics": 0.13456, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.648491, "high": 5.648492, "low": 5.561592, "close": 5.605042, "volume": 738900}, "trend_line": 5.493387, "activity_lines": {"activity_5": 5.634008, "activity_10": 5.620051, "activity_20": 5.592007, "activity_30": 5.566634}, "trend_signal": 1, "fair_value": 5.020623, "relative_strength": 13.3299, "rate_of_change": 0.2691726413854505, "market_dynamics": 0.143653, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.605042, "high": 5.648492, "low": 5.561592, "close": 5.648491, "volume": 897100}, "trend_line": 5.512427, "activity_lines": {"activity_5": 5.636905, "activity_10": 5.627951, "activity_20": 5.598627, "activity_30": 5.576641}, "trend_signal": 1, "fair_value": 5.030911, "relative_strength": 13.295648, "rate_of_change": 0.34659855568157677, "market_dynamics": 0.088695, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.648491, "high": 5.648492, "low": 5.561592, "close": 5.605042, "volume": 1187800}, "trend_line": 5.527174, "activity_lines": {"activity_5": 5.625318, "activity_10": 5.626371, "activity_20": 5.601317, "activity_30": 5.582616}, "trend_signal": 1, "fair_value": 5.040436, "relative_strength": 12.058201, "rate_of_change": 0.2675228170822007, "market_dynamics": -0.079259, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.648491, "high": 5.648492, "low": 5.561592, "close": 5.605042, "volume": 2024000}, "trend_line": 5.543343, "activity_lines": {"activity_5": 5.616628, "activity_10": 5.624002, "activity_20": 5.604007, "activity_30": 5.58764}, "trend_signal": 1, "fair_value": 5.049477, "relative_strength": 10.63523, "rate_of_change": 0.2925364752403406, "market_dynamics": -0.208234, "expectation": {"probability": 39.4884, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.605041, "high": 5.648491, "low": 5.518142, "close": 5.561592, "volume": 1406500}, "trend_line": 5.558063, "activity_lines": {"activity_5": 5.596352, "activity_10": 5.612942, "activity_20": 5.602145, "activity_30": 5.588817}, "trend_signal": 1, "fair_value": 5.058965, "relative_strength": 11.70582, "rate_of_change": 0.2655437341690677, "market_dynamics": -0.373893, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.561592, "high": 5.561592, "low": 5.518142, "close": 5.561592, "volume": 802000}, "trend_line": 5.567095, "activity_lines": {"activity_5": 5.581869, "activity_10": 5.602672, "activity_20": 5.600283, "activity_30": 5.589045}, "trend_signal": 1, "fair_value": 5.068697, "relative_strength": 9.689775, "rate_of_change": 0.16250265605122458, "market_dynamics": -0.601902, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.518142, "high": 5.561592, "low": 5.474692, "close": 5.561592, "volume": 1095500}, "trend_line": 5.578972, "activity_lines": {"activity_5": 5.570282, "activity_10": 5.592402, "activity_20": 5.598007, "activity_30": 5.58869}, "trend_signal": 0, "fair_value": 5.077701, "relative_strength": 9.295558, "rate_of_change": 0.2133428655340018, "market_dynamics": -0.677628, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.518142, "high": 5.561592, "low": 5.344342, "close": 5.431242, "volume": 1786400}, "trend_line": 5.578972, "activity_lines": {"activity_5": 5.521039, "activity_10": 5.560012, "activity_20": 5.582696, "activity_30": 5.579159}, "trend_signal": 0, "fair_value": 5.086112, "relative_strength": 6.719914, "rate_of_change": 0.0, "market_dynamics": -0.924819, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.431241, "high": 5.431241, "low": 5.300891, "close": 5.387791, "volume": 891500}, "trend_line": 5.573178, "activity_lines": {"activity_5": 5.468898, "activity_10": 5.523672, "activity_20": 5.563868, "activity_30": 5.566824}, "trend_signal": 0, "fair_value": 5.094002, "relative_strength": 5.717152, "rate_of_change": -0.10385425845478082, "market_dynamics": -1.056585, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.344342, "high": 5.387792, "low": 5.213992, "close": 5.257442, "volume": 1596300}, "trend_line": 5.561592, "activity_lines": {"activity_5": 5.387792, "activity_10": 5.468372, "activity_20": 5.53366, "activity_30": 5.546454}, "trend_signal": 0, "fair_value": 5.10033, "relative_strength": 3.028198, "rate_of_change": -0.2078885691431409, "market_dynamics": -1.088053, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.257442, "high": 5.300892, "low": 5.170542, "close": 5.300892, "volume": 1336200}, "trend_line": 5.550005, "activity_lines": {"activity_5": 5.341445, "activity_10": 5.428082, "activity_20": 5.508831, "activity_30": 5.529635}, "trend_signal": 0, "fair_value": 5.107663, "relative_strength": 2.024781, "rate_of_change": -0.20833962649544333, "market_dynamics": -1.170229, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.300892, "high": 5.300892, "low": 5.300892, "close": 5.300892, "volume": 0}, "trend_line": 5.53697, "activity_lines": {"activity_5": 5.312479, "activity_10": 5.393322, "activity_20": 5.485244, "activity_30": 5.513563}, "trend_signal": 0, "fair_value": 5.115238, "relative_strength": 6.552333, "rate_of_change": -0.23486465327507747, "market_dynamics": -1.284313, "expectation": {"probability": 40.9348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.213992, "high": 5.387791, "low": 5.213992, "close": 5.387791, "volume": 1166200}, "trend_line": 5.529728, "activity_lines": {"activity_5": 5.329858, "activity_10": 5.380682, "activity_20": 5.471174, "activity_30": 5.503939}, "trend_signal": 0, "fair_value": 5.122886, "relative_strength": 5.700979, "rate_of_change": -0.13079355676479643, "market_dynamics": -1.193726, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.42365, "high": 5.468474, "low": 5.378827, "close": 5.378827, "volume": 1120400}, "trend_line": 5.525085, "activity_lines": {"activity_5": 5.347147, "activity_10": 5.370362, "activity_20": 5.457079, "activity_30": 5.494203}, "trend_signal": 0, "fair_value": 5.130463, "relative_strength": 4.426824, "rate_of_change": -0.08396434689012947, "market_dynamics": -1.158393, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.378827, "high": 5.468474, "low": 5.378827, "close": 5.423651, "volume": 260800}, "trend_line": 5.520487, "activity_lines": {"activity_5": 5.379974, "activity_10": 5.372305, "activity_20": 5.448122, "activity_30": 5.487659}, "trend_signal": 0, "fair_value": 5.140055, "relative_strength": 4.769172, "rate_of_change": -0.08322043914255904, "market_dynamics": -1.090068, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.423651, "high": 5.423651, "low": 5.334003, "close": 5.423651, "volume": 1202400}, "trend_line": 5.518785, "activity_lines": {"activity_5": 5.401721, "activity_10": 5.376755, "activity_20": 5.44003, "activity_30": 5.481412}, "trend_signal": 0, "fair_value": 5.15014, "relative_strength": 3.66557, "rate_of_change": -0.0308306133136419, "market_dynamics": -0.868794, "expectation": {"probability": 41.423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.423651, "high": 5.423651, "low": 5.334003, "close": 5.378827, "volume": 685600}, "trend_line": 5.517038, "activity_lines": {"activity_5": 5.400342, "activity_10": 5.375565, "activity_20": 5.428325, "activity_30": 5.472382}, "trend_signal": 0, "fair_value": 5.159691, "relative_strength": 3.879408, "rate_of_change": -0.03165551837949735, "market_dynamics": -0.830241, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.378827, "high": 5.423651, "low": 5.334003, "close": 5.334003, "volume": 1238900}, "trend_line": 5.509452, "activity_lines": {"activity_5": 5.378827, "activity_10": 5.369547, "activity_20": 5.413635, "activity_30": 5.460573}, "trend_signal": 0, "fair_value": 5.168708, "relative_strength": 4.127242, "rate_of_change": -0.1375013186423722, "market_dynamics": -0.741472, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.378827, "high": 5.378827, "low": 5.334003, "close": 5.334003, "volume": 943500}, "trend_line": 5.500417, "activity_lines": {"activity_5": 5.360897, "activity_10": 5.365297, "activity_20": 5.400443, "activity_30": 5.449254}, "trend_signal": 0, "fair_value": 5.177232, "relative_strength": 4.789917, "rate_of_change": -0.1639909014544442, "market_dynamics": -0.649188, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.378826, "high": 5.378827, "low": 5.244356, "close": 5.289179, "volume": 2479100}, "trend_line": 5.492785, "activity_lines": {"activity_5": 5.331015, "activity_10": 5.353875, "activity_20": 5.38448, "activity_30": 5.435626}, "trend_signal": 0, "fair_value": 5.185715, "relative_strength": 5.599254, "rate_of_change": -0.13875311635463428, "market_dynamics": -0.553831, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.199532, "high": 5.28918, "low": 5.154709, "close": 5.199533, "volume": 1440200}, "trend_line": 5.480716, "activity_lines": {"activity_5": 5.280215, "activity_10": 5.325577, "activity_20": 5.36169, "activity_30": 5.416706}, "trend_signal": 0, "fair_value": 5.194117, "relative_strength": 3.535263, "rate_of_change": -0.21972460236472832, "market_dynamics": -0.517537, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.199533, "high": 5.378827, "low": 5.199533, "close": 5.334003, "volume": 760600}, "trend_line": 5.47313, "activity_lines": {"activity_5": 5.28918, "activity_10": 5.323572, "activity_20": 5.353637, "activity_30": 5.407241}, "trend_signal": 0, "fair_value": 5.20264, "relative_strength": 6.303983, "rate_of_change": -0.1384125723719286, "market_dynamics": -0.393097, "expectation": {"probability": 37.3092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.334003, "high": 5.378826, "low": 5.199533, "close": 5.289179, "volume": 493900}, "trend_line": 5.46405, "activity_lines": {"activity_5": 5.286191, "activity_10": 5.312814, "activity_20": 5.342813, "activity_30": 5.395373}, "trend_signal": 0, "fair_value": 5.208408, "relative_strength": 4.229412, "rate_of_change": -0.16590141290267135, "market_dynamics": -0.32222, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.28918, "high": 5.378827, "low": 5.244356, "close": 5.334003, "volume": 343600}, "trend_line": 5.456463, "activity_lines": {"activity_5": 5.301132, "activity_10": 5.311999, "activity_20": 5.337763, "activity_30": 5.386983}, "trend_signal": 0, "fair_value": 5.21397, "relative_strength": 3.192191, "rate_of_change": -0.13885304856287936, "market_dynamics": -0.265223, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.334003, "high": 5.334003, "low": 5.244356, "close": 5.244356, "volume": 721300}, "trend_line": 5.44444, "activity_lines": {"activity_5": 5.286191, "activity_10": 5.295699, "activity_20": 5.325465, "activity_30": 5.373299}, "trend_signal": 0, "fair_value": 5.213774, "relative_strength": 2.298537, "rate_of_change": -0.22034420466152002, "market_dynamics": -0.177341, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.199533, "high": 5.244356, "low": 5.154709, "close": 5.199533, "volume": 1781700}, "trend_line": 5.432372, "activity_lines": {"activity_5": 5.259297, "activity_10": 5.27451, "activity_20": 5.310409, "activity_30": 5.357498}, "trend_signal": 0, "fair_value": 5.213291, "relative_strength": 1.8625, "rate_of_change": -0.22165732380190045, "market_dynamics": -0.181234, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.199533, "high": 5.244356, "low": 5.154709, "close": 5.199533, "volume": 748200}, "trend_line": 5.417407, "activity_lines": {"activity_5": 5.232403, "activity_10": 5.257396, "activity_20": 5.297076, "activity_30": 5.342476}, "trend_signal": 0, "fair_value": 5.211573, "relative_strength": 1.101209, "rate_of_change": -0.2754781889016458, "market_dynamics": -0.311213, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.154709, "high": 5.199533, "low": 5.065062, "close": 5.154709, "volume": 1120400}, "trend_line": 5.400947, "activity_lines": {"activity_5": 5.199533, "activity_10": 5.235391, "activity_20": 5.2812, "activity_30": 5.325528}, "trend_signal": 0, "fair_value": 5.214751, "relative_strength": 1.204519, "rate_of_change": -0.30383539578989494, "market_dynamics": -0.530723, "expectation": {"probability": 38.3477, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.154709, "high": 5.199533, "low": 5.109886, "close": 5.154709, "volume": 1716900}, "trend_line": 5.384488, "activity_lines": {"activity_5": 5.175627, "activity_10": 5.216647, "activity_20": 5.266639, "activity_30": 5.309642}, "trend_signal": 0, "fair_value": 5.217436, "relative_strength": 0.483362, "rate_of_change": -0.3047428534292268, "market_dynamics": -0.647776, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.154709, "high": 5.244356, "low": 5.154709, "close": 5.199533, "volume": 1421000}, "trend_line": 5.369523, "activity_lines": {"activity_5": 5.178615, "activity_10": 5.209312, "activity_20": 5.257458, "activity_30": 5.297709}, "trend_signal": 0, "fair_value": 5.219413, "relative_strength": -2.692698, "rate_of_change": -0.27792800355391484, "market_dynamics": -0.805649, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.254361, "high": 5.300051, "low": 5.162981, "close": 5.208671, "volume": 1544400}, "trend_line": 5.35631, "activity_lines": {"activity_5": 5.187638, "activity_10": 5.205269, "activity_20": 5.249423, "activity_30": 5.287332}, "trend_signal": 0, "fair_value": 5.221946, "relative_strength": -2.951095, "rate_of_change": -0.24607399949679634, "market_dynamics": -0.725092, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.254361, "high": 5.300051, "low": 5.208671, "close": 5.300051, "volume": 1638900}, "trend_line": 5.344695, "activity_lines": {"activity_5": 5.226511, "activity_10": 5.217674, "activity_20": 5.25053, "activity_30": 5.283702}, "trend_signal": 0, "fair_value": 5.224318, "relative_strength": -6.032597, "rate_of_change": -0.2168470458207223, "market_dynamics": -0.337533, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.300051, "high": 5.345741, "low": 5.208671, "close": 5.254361, "volume": 1498000}, "trend_line": 5.333006, "activity_lines": {"activity_5": 5.243453, "activity_10": 5.222389, "activity_20": 5.247289, "activity_30": 5.277874}, "trend_signal": 0, "fair_value": 5.226646, "relative_strength": -6.64184, "rate_of_change": -0.21870284459636363, "market_dynamics": -0.017463, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.254361, "high": 5.345741, "low": 5.208671, "close": 5.345741, "volume": 1199500}, "trend_line": 5.324363, "activity_lines": {"activity_5": 5.284212, "activity_10": 5.244352, "activity_20": 5.253387, "activity_30": 5.278696}, "trend_signal": 0, "fair_value": 5.229809, "relative_strength": -6.779052, "rate_of_change": -0.16206619681283274, "market_dynamics": 0.436555, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.391431, "high": 5.391431, "low": 5.254361, "close": 5.345741, "volume": 576500}, "trend_line": 5.317168, "activity_lines": {"activity_5": 5.312235, "activity_10": 5.266101, "activity_20": 5.259642, "activity_30": 5.280075}, "trend_signal": 0, "fair_value": 5.233718, "relative_strength": -6.624187, "rate_of_change": -0.13513353616198379, "market_dynamics": 0.759325, "expectation": {"probability": 42.6651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.345741, "high": 5.345741, "low": 5.208671, "close": 5.254361, "volume": 1112100}, "trend_line": 5.306927, "activity_lines": {"activity_5": 5.300051, "activity_10": 5.269393, "activity_20": 5.257566, "activity_30": 5.276023}, "trend_signal": 0, "fair_value": 5.236792, "relative_strength": -7.756425, "rate_of_change": -0.19260252826316046, "market_dynamics": 0.687656, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.254361, "high": 5.300051, "low": 5.254361, "close": 5.254361, "volume": 408300}, "trend_line": 5.296686, "activity_lines": {"activity_5": 5.284821, "activity_10": 5.271687, "activity_20": 5.256295, "activity_30": 5.272631}, "trend_signal": 0, "fair_value": 5.240116, "relative_strength": -9.263635, "rate_of_change": -0.1929742014540566, "market_dynamics": 0.605303, "expectation": {"probability": 40.2887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.300051, "high": 5.300051, "low": 5.162981, "close": 5.208671, "volume": 623400}, "trend_line": 5.289267, "activity_lines": {"activity_5": 5.257407, "activity_10": 5.264678, "activity_20": 5.251266, "activity_30": 5.266953}, "trend_signal": 0, "fair_value": 5.242898, "relative_strength": -11.062545, "rate_of_change": -0.14006871466423548, "market_dynamics": 0.288032, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.208671, "high": 5.254361, "low": 5.162981, "close": 5.208671, "volume": 605800}, "trend_line": 5.283296, "activity_lines": {"activity_5": 5.233039, "activity_10": 5.256687, "activity_20": 5.246833, "activity_30": 5.261753}, "trend_signal": 0, "fair_value": 5.246177, "relative_strength": -9.301453, "rate_of_change": -0.11288898820951422, "market_dynamics": 0.08598, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.254361, "high": 5.254361, "low": 5.071601, "close": 5.208671, "volume": 1767000}, "trend_line": 5.28167, "activity_lines": {"activity_5": 5.217809, "activity_10": 5.247715, "activity_20": 5.242998, "activity_30": 5.256939}, "trend_signal": 0, "fair_value": 5.250203, "relative_strength": -9.187768, "rate_of_change": -0.03077624270909495, "market_dynamics": 0.169502, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.20867, "high": 5.20867, "low": 5.11729, "close": 5.162981, "volume": 655800}, "trend_line": 5.277073, "activity_lines": {"activity_5": 5.196487, "activity_10": 5.23027, "activity_20": 5.235194, "activity_30": 5.249281}, "trend_signal": 0, "fair_value": 5.252941, "relative_strength": -9.791045, "rate_of_change": -0.08703686523392046, "market_dynamics": 0.061849, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.162981, "high": 5.162981, "low": 5.02591, "close": 5.0716, "volume": 1144100}, "trend_line": 5.26943, "activity_lines": {"activity_5": 5.150797, "activity_10": 5.197041, "activity_20": 5.218861, "activity_30": 5.236025}, "trend_signal": 0, "fair_value": 5.255341, "relative_strength": -9.863176, "rate_of_change": -0.14483407752744457, "market_dynamics": -0.008866, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0716, "high": 5.0716, "low": 5.02591, "close": 5.0716, "volume": 1035200}, "trend_line": 5.25889, "activity_lines": {"activity_5": 5.11729, "activity_10": 5.167965, "activity_20": 5.203778, "activity_30": 5.223262}, "trend_signal": 0, "fair_value": 5.257493, "relative_strength": -9.881607, "rate_of_change": -0.20002163421849747, "market_dynamics": -0.186773, "expectation": {"probability": 39.9145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0716, "high": 5.071601, "low": 4.93453, "close": 4.98022, "volume": 895700}, "trend_line": 5.245604, "activity_lines": {"activity_5": 5.062462, "activity_10": 5.125598, "activity_20": 5.181029, "activity_30": 5.205283}, "trend_signal": 0, "fair_value": 5.259557, "relative_strength": -10.102237, "rate_of_change": -0.25263886485550957, "market_dynamics": -0.68009, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.98022, "high": 4.98022, "low": 4.88884, "close": 4.98022, "volume": 13902300}, "trend_line": 5.230823, "activity_lines": {"activity_5": 5.022864, "activity_10": 5.089876, "activity_20": 5.159964, "activity_30": 5.188162}, "trend_signal": 0, "fair_value": 5.26187, "relative_strength": -11.351822, "rate_of_change": -0.2817787999246637, "market_dynamics": -0.801192, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.98022, "high": 4.98022, "low": 4.88884, "close": 4.98022, "volume": 3975100}, "trend_line": 5.216041, "activity_lines": {"activity_5": 4.998496, "activity_10": 5.060801, "activity_20": 5.140156, "activity_30": 5.171994}, "trend_signal": 0, "fair_value": 5.26468, "relative_strength": -9.862714, "rate_of_change": -0.2825941539218646, "market_dynamics": -0.955456, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.93453, "high": 4.98022, "low": 4.84315, "close": 4.93453, "volume": 2034400}, "trend_line": 5.201232, "activity_lines": {"activity_5": 4.971082, "activity_10": 5.028402, "activity_20": 5.117042, "activity_30": 5.153832}, "trend_signal": 0, "fair_value": 5.266451, "relative_strength": -6.157312, "rate_of_change": -0.2839126456252861, "market_dynamics": -1.084613, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.93453, "high": 5.02591, "low": 4.88884, "close": 5.02591, "volume": 4323600}, "trend_line": 5.190962, "activity_lines": {"activity_5": 4.983266, "activity_10": 5.018434, "activity_20": 5.103892, "activity_30": 5.142521}, "trend_signal": 0, "fair_value": 5.26831, "relative_strength": -6.742132, "rate_of_change": -0.19745321877586355, "market_dynamics": -0.98136, "expectation": {"probability": 36.1822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.02591, "high": 5.162981, "low": 4.93453, "close": 5.162981, "volume": 1377200}, "trend_line": 5.185261, "activity_lines": {"activity_5": 5.044186, "activity_10": 5.03671, "activity_20": 5.10441, "activity_30": 5.140715}, "trend_signal": 0, "fair_value": 5.27055, "relative_strength": -2.933085, "rate_of_change": -0.10982550055269483, "market_dynamics": -0.823555, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.162981, "high": 5.162981, "low": 4.84315, "close": 5.11729, "volume": 1777600}, "trend_line": 5.179531, "activity_lines": {"activity_5": 5.077692, "activity_10": 5.047509, "activity_20": 5.100537, "activity_30": 5.13633}, "trend_signal": 0, "fair_value": 5.272497, "relative_strength": -2.488071, "rate_of_change": -0.11050552710846746, "market_dynamics": -0.554071, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.071601, "high": 5.11729, "low": 4.93453, "close": 5.02591, "volume": 2183500}, "trend_line": 5.173744, "activity_lines": {"activity_5": 5.0716, "activity_10": 5.043355, "activity_20": 5.088353, "activity_30": 5.126419}, "trend_signal": 0, "fair_value": 5.274356, "relative_strength": -2.109579, "rate_of_change": -0.11172826265543666, "market_dynamics": -0.319098, "expectation": {"probability": 38.1401, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.98022, "high": 5.025911, "low": 4.93453, "close": 4.98022, "volume": 1834800}, "trend_line": 5.161951, "activity_lines": {"activity_5": 5.047232, "activity_10": 5.033387, "activity_20": 5.072688, "activity_30": 5.113934}, "trend_signal": 0, "fair_value": 5.275674, "relative_strength": -3.744483, "rate_of_change": -0.2279393800698284, "market_dynamics": -0.210668, "expectation": {"probability": 36.836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.98022, "high": 4.98022, "low": 4.84315, "close": 4.93453, "volume": 1310200}, "trend_line": 5.15013, "activity_lines": {"activity_5": 5.004588, "activity_10": 5.016772, "activity_20": 5.054195, "activity_30": 5.099261}, "trend_signal": 0, "fair_value": 5.277196, "relative_strength": -1.610155, "rate_of_change": -0.22900256124090104, "market_dynamics": -0.325216, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88884, "high": 4.93453, "low": 4.84315, "close": 4.93453, "volume": 2531300}, "trend_line": 5.136814, "activity_lines": {"activity_5": 4.968036, "activity_10": 5.00265, "activity_20": 5.037224, "activity_30": 5.085352}, "trend_signal": 0, "fair_value": 5.277971, "relative_strength": 0.988837, "rate_of_change": -0.2585565801251553, "market_dynamics": -0.429211, "expectation": {"probability": 33.7073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.88884, "high": 4.93453, "low": 4.84315, "close": 4.88884, "volume": 785900}, "trend_line": 5.124963, "activity_lines": {"activity_5": 4.931484, "activity_10": 4.981051, "activity_20": 5.01786, "activity_30": 5.069353}, "trend_signal": 0, "fair_value": 5.278454, "relative_strength": 0.941429, "rate_of_change": -0.23070720489392949, "market_dynamics": -0.52659, "expectation": {"probability": 32.8824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.88884, "high": 4.93453, "low": 4.79746, "close": 4.88884, "volume": 2953300}, "trend_line": 5.114607, "activity_lines": {"activity_5": 4.910162, "activity_10": 4.961113, "activity_20": 5.000672, "activity_30": 5.05412}, "trend_signal": 0, "fair_value": 5.276697, "relative_strength": 3.083245, "rate_of_change": -0.20206975152795853, "market_dynamics": -0.522738, "expectation": {"probability": 32.3174, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.88884, "high": 4.93453, "low": 4.66039, "close": 4.88884, "volume": 2990100}, "trend_line": 5.10425, "activity_lines": {"activity_5": 4.897978, "activity_10": 4.942837, "activity_20": 4.985224, "activity_30": 5.039554}, "trend_signal": 0, "fair_value": 5.275687, "relative_strength": 6.725083, "rate_of_change": -0.2024984519827222, "market_dynamics": -0.458378, "expectation": {"probability": 32.1485, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.88884, "high": 4.98022, "low": 4.84315, "close": 4.93453, "volume": 1771800}, "trend_line": 5.096911, "activity_lines": {"activity_5": 4.907116, "activity_10": 4.933699, "activity_20": 4.975869, "activity_30": 5.028604}, "trend_signal": 0, "fair_value": 5.274959, "relative_strength": 7.822913, "rate_of_change": -0.14378214233236977, "market_dynamics": -0.349623, "expectation": {"probability": 32.5819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93453, "high": 5.02591, "low": 4.84315, "close": 4.93453, "volume": 1825200}, "trend_line": 5.089572, "activity_lines": {"activity_5": 4.916254, "activity_10": 4.926223, "activity_20": 4.967818, "activity_30": 5.018128}, "trend_signal": 0, "fair_value": 5.273455, "relative_strength": 10.313149, "rate_of_change": -0.14398917305010786, "market_dynamics": -0.174961, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.93453, "high": 4.93453, "low": 4.84315, "close": 4.88884, "volume": 1386700}, "trend_line": 5.079215, "activity_lines": {"activity_5": 4.910162, "activity_10": 4.914593, "activity_20": 4.956722, "activity_30": 5.005178}, "trend_signal": 0, "fair_value": 5.272435, "relative_strength": 8.006123, "rate_of_change": -0.20349451781015845, "market_dynamics": -0.157304, "expectation": {"probability": 31.9883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88884, "high": 4.88884, "low": 4.84315, "close": 4.84315, "volume": 882600}, "trend_line": 5.067031, "activity_lines": {"activity_5": 4.88884, "activity_10": 4.898809, "activity_20": 4.942798, "activity_30": 4.989948}, "trend_signal": 0, "fair_value": 5.270604, "relative_strength": 7.898228, "rate_of_change": -0.23987958769218334, "market_dynamics": -0.223378, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.84315, "high": 4.88884, "low": 4.79746, "close": 4.88884, "volume": 1461800}, "trend_line": 5.053324, "activity_lines": {"activity_5": 4.885794, "activity_10": 4.894655, "activity_20": 4.934748, "activity_30": 4.978451}, "trend_signal": 0, "fair_value": 5.269325, "relative_strength": 13.480379, "rate_of_change": -0.2705134426846833, "market_dynamics": -0.350639, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.79746, "high": 4.84315, "low": 4.614699, "close": 4.79746, "volume": 3243200}, "trend_line": 5.038094, "activity_lines": {"activity_5": 4.852288, "activity_10": 4.875548, "activity_20": 4.918865, "activity_30": 4.961944}, "trend_signal": 0, "fair_value": 5.263836, "relative_strength": 10.766038, "rate_of_change": -0.3013857809236031, "market_dynamics": -0.607006, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.79746, "high": 4.88884, "low": 4.75177, "close": 4.84315, "volume": 566000}, "trend_line": 5.021341, "activity_lines": {"activity_5": 4.84315, "activity_10": 4.867241, "activity_20": 4.908639, "activity_30": 4.949367}, "trend_signal": 0, "fair_value": 5.26071, "relative_strength": 9.529917, "rate_of_change": -0.3325265467456634, "market_dynamics": -0.825174, "expectation": {"probability": 32.4791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.84315, "high": 5.071601, "low": 4.79746, "close": 5.02591, "volume": 1183000}, "trend_line": 5.01068, "activity_lines": {"activity_5": 4.901024, "activity_10": 4.893824, "activity_20": 4.916472, "activity_30": 4.949662}, "trend_signal": 0, "fair_value": 5.259015, "relative_strength": 12.662372, "rate_of_change": -0.21231380222932103, "market_dynamics": -0.367408, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.02591, "high": 5.19596, "low": 4.88884, "close": 5.148724, "volume": 1678500}, "trend_line": 5.007159, "activity_lines": {"activity_5": 4.990698, "activity_10": 4.940245, "activity_20": 4.935783, "activity_30": 4.958568}, "trend_signal": 0, "fair_value": 5.257072, "relative_strength": 11.3622, "rate_of_change": -0.07026990348615572, "market_dynamics": 0.171157, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.054252, "high": 5.148724, "low": 4.95978, "close": 4.95978, "volume": 1437100}, "trend_line": 4.99734, "activity_lines": {"activity_5": 4.997019, "activity_10": 4.947588, "activity_20": 4.936298, "activity_30": 4.955511}, "trend_signal": 0, "fair_value": 5.253141, "relative_strength": 6.140608, "rate_of_change": -0.19609922512944677, "market_dynamics": 0.633985, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.007016, "high": 5.054252, "low": 4.912544, "close": 5.007016, "volume": 630900}, "trend_line": 4.990618, "activity_lines": {"activity_5": 5.014356, "activity_10": 4.962228, "activity_20": 4.941191, "activity_30": 4.956135}, "trend_signal": 0, "fair_value": 5.249772, "relative_strength": 8.367871, "rate_of_change": -0.13451156014999768, "market_dynamics": 1.11664, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.007016, "high": 5.007016, "low": 4.818072, "close": 4.865308, "volume": 2066600}, "trend_line": 4.979172, "activity_lines": {"activity_5": 4.970487, "activity_10": 4.949786, "activity_20": 4.932677, "activity_30": 4.948051}, "trend_signal": 0, "fair_value": 5.240834, "relative_strength": 6.93515, "rate_of_change": -0.22935035300237944, "market_dynamics": 0.945452, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.912544, "high": 4.912544, "low": 4.818072, "close": 4.818072, "volume": 1931600}, "trend_line": 4.966152, "activity_lines": {"activity_5": 4.909395, "activity_10": 4.930014, "activity_20": 4.921083, "activity_30": 4.937657}, "trend_signal": 0, "fair_value": 5.232112, "relative_strength": 8.278415, "rate_of_change": -0.26148925966004044, "market_dynamics": 0.591707, "expectation": {"probability": 35.4694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.818072, "high": 5.054252, "low": 4.770836, "close": 5.054252, "volume": 900700}, "trend_line": 4.962528, "activity_lines": {"activity_5": 4.940886, "activity_10": 4.954471, "activity_20": 4.933407, "activity_30": 4.943341}, "trend_signal": 0, "fair_value": 5.227751, "relative_strength": 14.607136, "rate_of_change": -0.07297400482305602, "market_dynamics": 0.57137, "expectation": {"probability": 36.5644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.054252, "high": 5.054252, "low": 4.865308, "close": 4.865308, "volume": 1443200}, "trend_line": 4.955652, "activity_lines": {"activity_5": 4.915693, "activity_10": 4.940736, "activity_20": 4.927601, "activity_30": 4.937069}, "trend_signal": 0, "fair_value": 5.226062, "relative_strength": 11.514233, "rate_of_change": -0.1385584121641249, "market_dynamics": 0.446634, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.912544, "high": 4.912544, "low": 4.7236, "close": 4.7236, "volume": 894100}, "trend_line": 4.944052, "activity_lines": {"activity_5": 4.849563, "activity_10": 4.901663, "activity_20": 4.908847, "activity_30": 4.922098}, "trend_signal": 0, "fair_value": 5.222688, "relative_strength": 13.600975, "rate_of_change": -0.23407616192580938, "market_dynamics": 0.190534, "expectation": {"probability": 35.3511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.7236, "high": 4.818072, "low": 4.704706, "close": 4.7236, "volume": 1033700}, "trend_line": 4.935498, "activity_lines": {"activity_5": 4.802327, "activity_10": 4.863934, "activity_20": 4.891097, "activity_30": 4.907875}, "trend_signal": 0, "fair_value": 5.218797, "relative_strength": 11.902945, "rate_of_change": -0.173015979605396, "market_dynamics": -0.003262, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7236, "high": 4.818072, "low": 4.704706, "close": 4.7236, "volume": 1412800}, "trend_line": 4.926944, "activity_lines": {"activity_5": 4.764538, "activity_10": 4.828378, "activity_20": 4.874351, "activity_30": 4.894204}, "trend_signal": 0, "fair_value": 5.215164, "relative_strength": 8.054731, "rate_of_change": -0.17331584371020253, "market_dynamics": -0.317714, "expectation": {"probability": 33.4896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.770836, "high": 4.770836, "low": 4.704706, "close": 4.7236, "volume": 968000}, "trend_line": 4.91839, "activity_lines": {"activity_5": 4.733047, "activity_10": 4.798319, "activity_20": 4.858392, "activity_30": 4.881085}, "trend_signal": 0, "fair_value": 5.21179, "relative_strength": 7.829074, "rate_of_change": -0.17361674904362975, "market_dynamics": -0.559007, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.7236, "high": 4.770836, "low": 4.704706, "close": 4.7236, "volume": 1401600}, "trend_line": 4.911359, "activity_lines": {"activity_5": 4.7236, "activity_10": 4.775989, "activity_20": 4.84322, "activity_30": 4.868518}, "trend_signal": 0, "fair_value": 5.208675, "relative_strength": 0.225553, "rate_of_change": -0.1429532834931668, "market_dynamics": -0.557603, "expectation": {"probability": 32.7637, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.770836, "high": 4.770836, "low": 4.704706, "close": 4.7236, "volume": 1315100}, "trend_line": 4.901282, "activity_lines": {"activity_5": 4.7236, "activity_10": 4.757953, "activity_20": 4.828835, "activity_30": 4.856405}, "trend_signal": 0, "fair_value": 5.206595, "relative_strength": -0.597504, "rate_of_change": -0.20517742645161738, "market_dynamics": -0.577175, "expectation": {"probability": 33.0244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7236, "high": 4.770836, "low": 4.704706, "close": 4.7236, "volume": 1706100}, "trend_line": 4.886636, "activity_lines": {"activity_5": 4.7236, "activity_10": 4.745071, "activity_20": 4.815455, "activity_30": 4.844942}, "trend_signal": 0, "fair_value": 5.20348, "relative_strength": -0.65331, "rate_of_change": -0.2988197781723218, "market_dynamics": -0.599119, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7236, "high": 4.818072, "low": 4.704706, "close": 4.770836, "volume": 2824400}, "trend_line": 4.875087, "activity_lines": {"activity_5": 4.739345, "activity_10": 4.743353, "activity_20": 4.807577, "activity_30": 4.837471}, "trend_signal": 0, "fair_value": 5.200409, "relative_strength": -2.818005, "rate_of_change": -0.23633845451145685, "market_dynamics": -0.506952, "expectation": {"probability": 31.6846, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.818072, "high": 4.818072, "low": 4.704706, "close": 4.7236, "volume": 1188900}, "trend_line": 4.86501, "activity_lines": {"activity_5": 4.736196, "activity_10": 4.733906, "activity_20": 4.795763, "activity_30": 4.827697}, "trend_signal": 0, "fair_value": 5.196258, "relative_strength": -3.709394, "rate_of_change": -0.20670400343624418, "market_dynamics": -0.567962, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7236, "high": 4.7236, "low": 4.704706, "close": 4.704706, "volume": 1718400}, "trend_line": 4.855826, "activity_lines": {"activity_5": 4.726749, "activity_10": 4.727035, "activity_20": 4.782718, "activity_30": 4.817355}, "trend_signal": 0, "fair_value": 5.191202, "relative_strength": -3.593131, "rate_of_change": -0.18877659038726366, "market_dynamics": -0.567412, "expectation": {"probability": 32.1251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.704706, "high": 4.80072, "low": 4.685811, "close": 4.78144, "volume": 1876000}, "trend_line": 4.850723, "activity_lines": {"activity_5": 4.74414, "activity_10": 4.737036, "activity_20": 4.777859, "activity_30": 4.812556}, "trend_signal": 0, "fair_value": 5.186905, "relative_strength": -0.707908, "rate_of_change": -0.10509025652896292, "market_dynamics": -0.362822, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.78144, "high": 4.82, "low": 4.76216, "close": 4.78144, "volume": 514900}, "trend_line": 4.84562, "activity_lines": {"activity_5": 4.757674, "activity_10": 4.745986, "activity_20": 4.773075, "activity_30": 4.808086}, "trend_signal": 0, "fair_value": 5.183141, "relative_strength": -2.953504, "rate_of_change": -0.10520081233251372, "market_dynamics": -0.290254, "expectation": {"probability": 31.1581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.78144, "high": 4.82, "low": 4.76216, "close": 4.80072, "volume": 736000}, "trend_line": 4.842683, "activity_lines": {"activity_5": 4.773779, "activity_10": 4.757389, "activity_20": 4.770422, "activity_30": 4.805189}, "trend_signal": 0, "fair_value": 5.180034, "relative_strength": -4.74341, "rate_of_change": -0.06061143878389534, "market_dynamics": -0.207695, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.80072, "high": 4.82, "low": 4.76216, "close": 4.80072, "volume": 685300}, "trend_line": 4.839746, "activity_lines": {"activity_5": 4.787892, "activity_10": 4.76739, "activity_20": 4.768841, "activity_30": 4.802482}, "trend_signal": 0, "fair_value": 5.178261, "relative_strength": -4.691783, "rate_of_change": -0.06064819852962066, "market_dynamics": 0.008859, "expectation": {"probability": 29.6256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.80072, "high": 5.0128, "low": 4.76216, "close": 4.80072, "volume": 1630800}, "trend_line": 4.836808, "activity_lines": {"activity_5": 4.796864, "activity_10": 4.775989, "activity_20": 4.768917, "activity_30": 4.799964}, "trend_signal": 0, "fair_value": 5.176488, "relative_strength": -3.682102, "rate_of_change": -0.060705665132001575, "market_dynamics": 0.209666, "expectation": {"probability": 29.6419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.80072, "high": 4.82, "low": 4.76216, "close": 4.78144, "volume": 824400}, "trend_line": 4.831705, "activity_lines": {"activity_5": 4.793008, "activity_10": 4.77968, "activity_20": 4.767915, "activity_30": 4.796392}, "trend_signal": 0, "fair_value": 5.174858, "relative_strength": -5.198808, "rate_of_change": -0.10550346426817189, "market_dynamics": 0.368081, "expectation": {"probability": 31.6847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.78144, "high": 4.80072, "low": 4.76216, "close": 4.78144, "volume": 682000}, "trend_line": 4.826602, "activity_lines": {"activity_5": 4.789152, "activity_10": 4.78232, "activity_20": 4.767986, "activity_30": 4.793149}, "trend_signal": 0, "fair_value": 5.172961, "relative_strength": -4.776696, "rate_of_change": -0.10561489163763266, "market_dynamics": 0.587343, "expectation": {"probability": 29.5685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.76216, "high": 4.78144, "low": 4.74288, "close": 4.78144, "volume": 718400}, "trend_line": 4.823022, "activity_lines": {"activity_5": 4.785296, "activity_10": 4.783908, "activity_20": 4.768457, "activity_30": 4.790235}, "trend_signal": 0, "fair_value": 5.170798, "relative_strength": -3.973313, "rate_of_change": -0.0741722644626667, "market_dynamics": 0.641712, "expectation": {"probability": 28.2712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.78144, "high": 4.80072, "low": 4.74288, "close": 4.76216, "volume": 506000}, "trend_line": 4.820323, "activity_lines": {"activity_5": 4.776299, "activity_10": 4.781798, "activity_20": 4.767266, "activity_30": 4.786309}, "trend_signal": 0, "fair_value": 5.168778, "relative_strength": -7.250924, "rate_of_change": -0.05596076484825872, "market_dynamics": 0.429239, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.76216, "high": 4.78144, "low": 4.74288, "close": 4.76216, "volume": 419300}, "trend_line": 4.8161, "activity_lines": {"activity_5": 4.769872, "activity_10": 4.778986, "activity_20": 4.767467, "activity_30": 4.782556}, "trend_signal": 0, "fair_value": 5.166758, "relative_strength": -6.974829, "rate_of_change": -0.08760823704138772, "market_dynamics": 0.325407, "expectation": {"probability": 27.6181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76216, "high": 4.78144, "low": 4.70432, "close": 4.76216, "volume": 641600}, "trend_line": 4.814923, "activity_lines": {"activity_5": 4.766016, "activity_10": 4.77513, "activity_20": 4.768158, "activity_30": 4.779076}, "trend_signal": 0, "fair_value": 5.165271, "relative_strength": -6.564095, "rate_of_change": -0.024438861319310595, "market_dynamics": 0.259844, "expectation": {"probability": 27.4911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.76216, "high": 4.76216, "low": 4.70432, "close": 4.74288, "volume": 1332100}, "trend_line": 4.811581, "activity_lines": {"activity_5": 4.757019, "activity_10": 4.768119, "activity_20": 4.766829, "activity_30": 4.774428}, "trend_signal": 0, "fair_value": 5.163661, "relative_strength": -4.579045, "rate_of_change": -0.06940920965921897, "market_dynamics": 0.193919, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.74288, "high": 4.76216, "low": 4.31872, "close": 4.68504, "volume": 878200}, "trend_line": 4.800219, "activity_lines": {"activity_5": 4.731312, "activity_10": 4.751293, "activity_20": 4.759901, "activity_30": 4.766264}, "trend_signal": 0, "fair_value": 5.16168, "relative_strength": -4.732915, "rate_of_change": -0.23613859976585852, "market_dynamics": 0.044516, "expectation": {"probability": 29.8544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.70432, "high": 4.74288, "low": 4.6272, "close": 4.7236, "volume": 329400}, "trend_line": 4.786048, "activity_lines": {"activity_5": 4.724885, "activity_10": 4.743581, "activity_20": 4.756828, "activity_30": 4.761321}, "trend_signal": 0, "fair_value": 5.159413, "relative_strength": -4.250701, "rate_of_change": -0.2952156974504737, "market_dynamics": -0.088654, "expectation": {"probability": 29.4274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.7236, "high": 4.7236, "low": 4.64648, "close": 4.70432, "volume": 472600}, "trend_line": 4.777533, "activity_lines": {"activity_5": 4.714603, "activity_10": 4.733766, "activity_20": 4.751919, "activity_30": 4.756048}, "trend_signal": 0, "fair_value": 5.157289, "relative_strength": -6.041342, "rate_of_change": -0.17791296702415124, "market_dynamics": -0.352866, "expectation": {"probability": 31.8241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.68504, "high": 4.7236, "low": 4.66576, "close": 4.70432, "volume": 195200}, "trend_line": 4.767443, "activity_lines": {"activity_5": 4.708176, "activity_10": 4.725703, "activity_20": 4.747101, "activity_30": 4.751325}, "trend_signal": 0, "fair_value": 5.155431, "relative_strength": -4.69472, "rate_of_change": -0.21119686666737691, "market_dynamics": -0.628279, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.68504, "high": 4.7236, "low": 4.66576, "close": 4.70432, "volume": 596200}, "trend_line": 4.762076, "activity_lines": {"activity_5": 4.705605, "activity_10": 4.719043, "activity_20": 4.742376, "activity_30": 4.747253}, "trend_signal": 0, "fair_value": 5.153841, "relative_strength": -4.615533, "rate_of_change": -0.11257607065254222, "market_dynamics": -0.721388, "expectation": {"probability": 30.0624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68504, "high": 4.74288, "low": 4.66576, "close": 4.7236, "volume": 504000}, "trend_line": 4.758927, "activity_lines": {"activity_5": 4.712032, "activity_10": 4.71729, "activity_20": 4.739579, "activity_30": 4.74477}, "trend_signal": 0, "fair_value": 5.15184, "relative_strength": -4.838213, "rate_of_change": -0.06612662208668052, "market_dynamics": -0.759989, "expectation": {"probability": 29.0194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.70432, "high": 4.78144, "low": 4.70432, "close": 4.78144, "volume": 127900}, "trend_line": 4.749834, "activity_lines": {"activity_5": 4.735168, "activity_10": 4.727105, "activity_20": 4.742515, "activity_30": 4.746223}, "trend_signal": 0, "fair_value": 5.149677, "relative_strength": -3.736721, "rate_of_change": -0.1910724833560174, "market_dynamics": -0.53053, "expectation": {"probability": 26.2424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78144, "high": 4.78144, "low": 4.70432, "close": 4.74288, "volume": 486900}, "trend_line": 4.745753, "activity_lines": {"activity_5": 4.741595, "activity_10": 4.729559, "activity_20": 4.741503, "activity_30": 4.745774}, "trend_signal": 0, "fair_value": 5.146733, "relative_strength": -4.107433, "rate_of_change": -0.08591879210937105, "market_dynamics": -0.278135, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.76216, "high": 4.76216, "low": 4.64648, "close": 4.7236, "volume": 744800}, "trend_line": 4.745753, "activity_lines": {"activity_5": 4.739024, "activity_10": 4.728858, "activity_20": 4.738473, "activity_30": 4.744345}, "trend_signal": 0, "fair_value": 5.143398, "relative_strength": -6.086664, "rate_of_change": 0.0, "market_dynamics": -0.043223, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.70432, "high": 4.74288, "low": 4.66576, "close": 4.70432, "volume": 559600}, "trend_line": 4.74511, "activity_lines": {"activity_5": 4.728741, "activity_10": 4.725353, "activity_20": 4.733883, "activity_30": 4.741672}, "trend_signal": 0, "fair_value": 5.139673, "relative_strength": -9.186432, "rate_of_change": -0.013548956298384748, "market_dynamics": 0.058283, "expectation": {"probability": 28.2148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66576, "high": 4.76216, "low": 4.66576, "close": 4.7236, "volume": 578600}, "trend_line": 4.74511, "activity_lines": {"activity_5": 4.724885, "activity_10": 4.726054, "activity_20": 4.731496, "activity_30": 4.740284}, "trend_signal": 0, "fair_value": 5.136339, "relative_strength": -9.502556, "rate_of_change": 0.0, "market_dynamics": 0.105782, "expectation": {"probability": 24.2304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7236, "high": 4.74288, "low": 4.66576, "close": 4.74288, "volume": 1232900}, "trend_line": 4.745753, "activity_lines": {"activity_5": 4.727456, "activity_10": 4.729559, "activity_20": 4.731312, "activity_30": 4.74014}, "trend_signal": 0, "fair_value": 5.133128, "relative_strength": -10.887837, "rate_of_change": 0.01355079228931011, "market_dynamics": 0.337267, "expectation": {"probability": 25.3953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.74288, "high": 4.82, "low": 4.7236, "close": 4.80072, "volume": 992600}, "trend_line": 4.748323, "activity_lines": {"activity_5": 4.751877, "activity_10": 4.743231, "activity_20": 4.736912, "activity_30": 4.743686}, "trend_signal": 0, "fair_value": 5.130555, "relative_strength": -14.414855, "rate_of_change": 0.05415368225022257, "market_dynamics": 0.737986, "expectation": {"probability": 28.3219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.80072, "high": 5.061, "low": 4.78144, "close": 5.0128, "volume": 1767100}, "trend_line": 4.757963, "activity_lines": {"activity_5": 4.843136, "activity_10": 4.793709, "activity_20": 4.762711, "activity_30": 4.760749}, "trend_signal": 1, "fair_value": 5.129074, "relative_strength": -13.384053, "rate_of_change": 0.20301904482909217, "market_dynamics": 1.299139, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9646, "high": 5.0128, "low": 4.8682, "close": 4.9164, "volume": 1248700}, "trend_line": 4.76439, "activity_lines": {"activity_5": 4.882981, "activity_10": 4.821052, "activity_20": 4.778227, "activity_30": 4.770971}, "trend_signal": 1, "fair_value": 5.128043, "relative_strength": -17.405521, "rate_of_change": 0.13507881419001191, "market_dynamics": 1.69898, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8682, "high": 4.8682, "low": 4.70432, "close": 4.76216, "volume": 1748200}, "trend_line": 4.764101, "activity_lines": {"activity_5": 4.857275, "activity_10": 4.816495, "activity_20": 4.77841, "activity_30": 4.770827}, "trend_signal": 1, "fair_value": 5.126023, "relative_strength": -12.996407, "rate_of_change": -0.006065834241099902, "market_dynamics": 1.707115, "expectation": {"probability": 32.9646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.74288, "high": 4.8682, "low": 4.74288, "close": 4.82, "volume": 955000}, "trend_line": 4.767314, "activity_lines": {"activity_5": 4.848277, "activity_10": 4.821753, "activity_20": 4.784194, "activity_30": 4.774434}, "trend_signal": 1, "fair_value": 5.1241, "relative_strength": -11.532253, "rate_of_change": 0.06744189512354352, "market_dynamics": 1.486672, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.80072, "high": 4.8682, "low": 4.74288, "close": 4.78144, "volume": 1344600}, "trend_line": 4.769872, "activity_lines": {"activity_5": 4.821285, "activity_10": 4.819299, "activity_20": 4.78603, "activity_30": 4.775345}, "trend_signal": 1, "fair_value": 5.12193, "relative_strength": -13.350126, "rate_of_change": 0.05365704881198311, "market_dynamics": 1.151919, "expectation": {"probability": 31.0575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.78144, "high": 4.78144, "low": 4.68504, "close": 4.7236, "volume": 891000}, "trend_line": 4.767944, "activity_lines": {"activity_5": 4.776299, "activity_10": 4.805628, "activity_20": 4.782266, "activity_30": 4.77236}, "trend_signal": 1, "fair_value": 5.119115, "relative_strength": -14.86613, "rate_of_change": -0.040420371867429014, "market_dynamics": 0.702765, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.70432, "high": 4.76216, "low": 4.70432, "close": 4.74288, "volume": 557800}, "trend_line": 4.766659, "activity_lines": {"activity_5": 4.757019, "activity_10": 4.795462, "activity_20": 4.780522, "activity_30": 4.770743}, "trend_signal": 0, "fair_value": 5.116698, "relative_strength": -14.462675, "rate_of_change": -0.02695081989218419, "market_dynamics": 0.390131, "expectation": {"probability": 27.4865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74288, "high": 4.78144, "low": 4.7236, "close": 4.76216, "volume": 262900}, "trend_line": 4.765373, "activity_lines": {"activity_5": 4.755733, "activity_10": 4.7881, "activity_20": 4.780614, "activity_30": 4.770452}, "trend_signal": 0, "fair_value": 5.114405, "relative_strength": -16.668532, "rate_of_change": -0.02697906437191027, "market_dynamics": 0.081429, "expectation": {"probability": 28.1902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.76216, "high": 4.80072, "low": 4.74288, "close": 4.80072, "volume": 183600}, "trend_line": 4.765373, "activity_lines": {"activity_5": 4.767301, "activity_10": 4.787049, "activity_20": 4.784011, "activity_30": 4.772733}, "trend_signal": 1, "fair_value": 5.112632, "relative_strength": -14.189784, "rate_of_change": 0.0, "market_dynamics": -0.152536, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.80072, "high": 4.8682, "low": 4.78144, "close": 4.82, "volume": 529700}, "trend_line": 4.766016, "activity_lines": {"activity_5": 4.786581, "activity_10": 4.788451, "activity_20": 4.788877, "activity_30": 4.776257}, "trend_signal": 1, "fair_value": 5.111529, "relative_strength": -11.824989, "rate_of_change": 0.013493172517645166, "market_dynamics": -0.159052, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.80072, "close": 4.88, "volume": 404400}, "trend_line": 4.769301, "activity_lines": {"activity_5": 4.823291, "activity_10": 4.800412, "activity_20": 4.798906, "activity_30": 4.783611}, "trend_signal": 1, "fair_value": 5.110265, "relative_strength": -12.513663, "rate_of_change": 0.06892549248680623, "market_dynamics": -0.031009, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.86, "close": 4.9, "volume": 455700}, "trend_line": 4.773253, "activity_lines": {"activity_5": 4.85624, "activity_10": 4.818423, "activity_20": 4.810003, "activity_30": 4.792043}, "trend_signal": 1, "fair_value": 5.109128, "relative_strength": -12.170269, "rate_of_change": 0.08286329590019259, "market_dynamics": 0.16268, "expectation": {"probability": 38.5562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.84, "close": 4.88, "volume": 1113800}, "trend_line": 4.776539, "activity_lines": {"activity_5": 4.872048, "activity_10": 4.833097, "activity_20": 4.818264, "activity_30": 4.79893}, "trend_signal": 1, "fair_value": 5.10759, "relative_strength": -13.105373, "rate_of_change": 0.06884194070582962, "market_dynamics": 0.339893, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 4.92, "low": 4.86, "close": 4.92, "volume": 585100}, "trend_line": 4.7818, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.8529, "activity_20": 4.82959, "activity_30": 4.808186}, "trend_signal": 1, "fair_value": 5.106034, "relative_strength": -13.149255, "rate_of_change": 0.11014251113620052, "market_dynamics": 0.442311, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.86, "close": 4.9, "volume": 769800}, "trend_line": 4.786395, "activity_lines": {"activity_5": 4.9, "activity_10": 4.867249, "activity_20": 4.838351, "activity_30": 4.815811}, "trend_signal": 1, "fair_value": 5.104624, "relative_strength": -14.664089, "rate_of_change": 0.09609352126814437, "market_dynamics": 0.436677, "expectation": {"probability": 37.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b78ce76d-4d84-45bf-bb7a-0d3a901b05eb/", "share_image": "https://sharemaestro.com/terminal/b78ce76d-4d84-45bf-bb7a-0d3a901b05eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}