{"ticker": {"uuid": "b78ea382-efd5-41d7-b54e-564473c3c594", "symbol": "1058", "name": "Namyue Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1058 fell 7.79%, moving from 0.39 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.11 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 37.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-7.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.11"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 149000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.363091, "activity_20": 0.362071, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.381506, "relative_strength": -8.114912, "rate_of_change": -1.198935345413274, "market_dynamics": 0.215247, "expectation": {"probability": 37.659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 168000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.579455, "activity_20": 0.598714, "activity_30": 0.61357}, "trend_signal": 0, "fair_value": 0.561154, "relative_strength": -20.46938, "rate_of_change": -0.5797578174790906, "market_dynamics": -0.700099, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.55, "close": 0.55, "volume": 84000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.570909, "activity_20": 0.592524, "activity_30": 0.608495}, "trend_signal": 0, "fair_value": 0.562468, "relative_strength": -23.789662, "rate_of_change": -0.5303284568777983, "market_dynamics": -0.894677, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 50000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.560545, "activity_20": 0.585143, "activity_30": 0.602344}, "trend_signal": 0, "fair_value": 0.56375, "relative_strength": -21.469431, "rate_of_change": -0.6396591895837903, "market_dynamics": -0.914498, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 44000}, "trend_line": 0.619, "activity_lines": {"activity_5": 0.548, "activity_10": 0.556727, "activity_20": 0.581286, "activity_30": 0.598387}, "trend_signal": 0, "fair_value": 0.565385, "relative_strength": -16.641874, "rate_of_change": -0.37548303405742645, "market_dynamics": -0.720205, "expectation": {"probability": 39.0598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.48, "close": 0.495, "volume": 304000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.542, "activity_20": 0.571429, "activity_30": 0.590387}, "trend_signal": 0, "fair_value": 0.566603, "relative_strength": -23.623504, "rate_of_change": -0.8347334410339309, "market_dynamics": -0.682552, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.53, "volume": 484000}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.528, "activity_10": 0.536273, "activity_20": 0.5655, "activity_30": 0.584978}, "trend_signal": 0, "fair_value": 0.568045, "relative_strength": -22.060727, "rate_of_change": -0.5429815601311626, "market_dynamics": -0.567488, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 164000}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.527455, "activity_20": 0.557238, "activity_30": 0.577849}, "trend_signal": 0, "fair_value": 0.569199, "relative_strength": -24.544809, "rate_of_change": -0.7644553644553788, "market_dynamics": -0.550008, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.485, "close": 0.485, "volume": 98000}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.518818, "activity_20": 0.54831, "activity_30": 0.570054}, "trend_signal": 0, "fair_value": 0.570256, "relative_strength": -29.142848, "rate_of_change": -0.7977445929818906, "market_dynamics": -0.778985, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 102000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.513909, "activity_20": 0.541548, "activity_30": 0.563538}, "trend_signal": 0, "fair_value": 0.571538, "relative_strength": -24.827307, "rate_of_change": -0.9983361064891856, "market_dynamics": -0.919112, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 50000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.511364, "activity_20": 0.536214, "activity_30": 0.558054}, "trend_signal": 0, "fair_value": 0.572724, "relative_strength": -20.790969, "rate_of_change": -1.0643697478991467, "market_dynamics": -1.092426, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 10000}, "trend_line": 0.5815, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.504636, "activity_20": 0.528929, "activity_30": 0.551366}, "trend_signal": 0, "fair_value": 0.573782, "relative_strength": -19.150265, "rate_of_change": -1.2174964793338228, "market_dynamics": -1.224716, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.485, "close": 0.53, "volume": 32000}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.507, "activity_10": 0.507455, "activity_20": 0.526476, "activity_30": 0.548043}, "trend_signal": 0, "fair_value": 0.575288, "relative_strength": -11.765647, "rate_of_change": -0.9745485812553701, "market_dynamics": -0.813198, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.5, "volume": 30000}, "trend_line": 0.570167, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.505182, "activity_20": 0.521738, "activity_30": 0.543151}, "trend_signal": 0, "fair_value": 0.576699, "relative_strength": -17.206572, "rate_of_change": -0.983965837317427, "market_dynamics": -0.491802, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 12000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.503455, "activity_20": 0.517429, "activity_30": 0.538624}, "trend_signal": 0, "fair_value": 0.578045, "relative_strength": -15.653159, "rate_of_change": -0.5847409618585342, "market_dynamics": -0.196227, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 4000}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.503, "activity_10": 0.502818, "activity_20": 0.513643, "activity_30": 0.534312}, "trend_signal": 0, "fair_value": 0.579519, "relative_strength": -14.66693, "rate_of_change": -0.705675216509978, "market_dynamics": 0.139125, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.45, "close": 0.53, "volume": 104000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.507545, "activity_20": 0.513381, "activity_30": 0.532194}, "trend_signal": 0, "fair_value": 0.581186, "relative_strength": -8.050685, "rate_of_change": -0.6513477354739431, "market_dynamics": 0.257242, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.512273, "activity_20": 0.513738, "activity_30": 0.530312}, "trend_signal": 0, "fair_value": 0.582853, "relative_strength": -5.824393, "rate_of_change": -0.775081505167499, "market_dynamics": 0.407201, "expectation": {"probability": 39.0452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 60000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.524, "activity_10": 0.516455, "activity_20": 0.514714, "activity_30": 0.52871}, "trend_signal": 0, "fair_value": 0.584487, "relative_strength": -3.477493, "rate_of_change": -0.6607393576085161, "market_dynamics": 0.541757, "expectation": {"probability": 37.6441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 110000}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.518, "activity_10": 0.514364, "activity_20": 0.512881, "activity_30": 0.525409}, "trend_signal": 0, "fair_value": 0.585994, "relative_strength": -9.700175, "rate_of_change": -0.6048983338987908, "market_dynamics": 0.710647, "expectation": {"probability": 41.1253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 228500}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.514091, "activity_20": 0.512143, "activity_30": 0.522968}, "trend_signal": 0, "fair_value": 0.5875, "relative_strength": -3.502222, "rate_of_change": -0.547612137275411, "market_dynamics": 0.739251, "expectation": {"probability": 37.2114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.49, "close": 0.52, "volume": 110000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.515636, "activity_20": 0.512452, "activity_30": 0.521366}, "trend_signal": 0, "fair_value": 0.589135, "relative_strength": -1.543077, "rate_of_change": -0.489324251651434, "market_dynamics": 0.808753, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.53, "volume": 14000}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.518364, "activity_20": 0.513905, "activity_30": 0.520581}, "trend_signal": 0, "fair_value": 0.590801, "relative_strength": -0.591947, "rate_of_change": -0.7377800566983981, "market_dynamics": 0.868897, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 50000}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.521091, "activity_20": 0.515452, "activity_30": 0.520054}, "trend_signal": 0, "fair_value": 0.592468, "relative_strength": 2.585026, "rate_of_change": -0.37163185405273863, "market_dynamics": 0.965091, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.51, "volume": 150000}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.519636, "activity_20": 0.515095, "activity_30": 0.518366}, "trend_signal": 0, "fair_value": 0.593782, "relative_strength": -2.273047, "rate_of_change": -0.6218211863094797, "market_dynamics": 0.934741, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.475, "close": 0.51, "volume": 148000}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.518, "activity_20": 0.514976, "activity_30": 0.516892}, "trend_signal": 0, "fair_value": 0.594936, "relative_strength": -2.359869, "rate_of_change": -0.8132003836098798, "market_dynamics": 0.945445, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 70000}, "trend_line": 0.523167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.514364, "activity_20": 0.513833, "activity_30": 0.515054}, "trend_signal": 0, "fair_value": 0.596058, "relative_strength": 0.13325, "rate_of_change": -1.009082308420042, "market_dynamics": 0.692805, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.511273, "activity_20": 0.512833, "activity_30": 0.513559}, "trend_signal": 0, "fair_value": 0.597179, "relative_strength": 3.310796, "rate_of_change": -1.0195597199364754, "market_dynamics": 0.454804, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 48000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.502, "activity_10": 0.508727, "activity_20": 0.511833, "activity_30": 0.512409}, "trend_signal": 0, "fair_value": 0.598397, "relative_strength": 0.664929, "rate_of_change": -0.25741889759826597, "market_dynamics": 0.296561, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.47, "volume": 54500}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.501273, "activity_20": 0.507905, "activity_30": 0.509409}, "trend_signal": 0, "fair_value": 0.599551, "relative_strength": -2.511486, "rate_of_change": -0.3872216844143276, "market_dynamics": -0.154505, "expectation": {"probability": 41.8732, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.3, "close": 0.47, "volume": 58000}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.482, "activity_10": 0.494364, "activity_20": 0.504119, "activity_30": 0.506538}, "trend_signal": 0, "fair_value": 0.600705, "relative_strength": -6.293193, "rate_of_change": -0.3887269193391646, "market_dynamics": -0.370182, "expectation": {"probability": 39.8573, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 54000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.484545, "activity_20": 0.498619, "activity_30": 0.502505}, "trend_signal": 0, "fair_value": 0.601506, "relative_strength": -7.188117, "rate_of_change": -0.7155121951219465, "market_dynamics": -0.70225, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 200000}, "trend_line": 0.506833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.483273, "activity_20": 0.497095, "activity_30": 0.50129}, "trend_signal": 0, "fair_value": 0.60266, "relative_strength": 3.00826, "rate_of_change": -0.3930562679700416, "market_dynamics": -0.728669, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.242, "close": 0.44, "volume": 4000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.473636, "activity_20": 0.491, "activity_30": 0.496978}, "trend_signal": 0, "fair_value": 0.60359, "relative_strength": -1.653486, "rate_of_change": -0.5919109450252851, "market_dynamics": -0.814947, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 12000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465636, "activity_20": 0.48519, "activity_30": 0.49286}, "trend_signal": 0, "fair_value": 0.604519, "relative_strength": -5.417451, "rate_of_change": -0.7939138563770036, "market_dynamics": -0.860123, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.405, "close": 0.405, "volume": 10000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.452545, "activity_20": 0.476333, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 0.605321, "relative_strength": -10.307175, "rate_of_change": -0.6002004669559637, "market_dynamics": -0.906194, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 20000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.445909, "activity_20": 0.47031, "activity_30": 0.48243}, "trend_signal": 0, "fair_value": 0.606154, "relative_strength": -5.996215, "rate_of_change": -0.6708491585703908, "market_dynamics": -1.213254, "expectation": {"probability": 38.8725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 96000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.438727, "activity_20": 0.46381, "activity_30": 0.477688}, "trend_signal": 0, "fair_value": 0.606987, "relative_strength": -11.268838, "rate_of_change": -0.5404255319148885, "market_dynamics": -1.176101, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.41, "volume": 8000}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.431182, "activity_20": 0.456881, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 0.608013, "relative_strength": -14.958169, "rate_of_change": -0.5093382066812954, "market_dynamics": -1.207041, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 6000}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.422545, "activity_20": 0.449095, "activity_30": 0.466452}, "trend_signal": 0, "fair_value": 0.60891, "relative_strength": -16.936916, "rate_of_change": -0.7167240387194809, "market_dynamics": -1.192131, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.3, "close": 0.345, "volume": 272000}, "trend_line": 0.479333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.406182, "activity_20": 0.437048, "activity_30": 0.45743}, "trend_signal": 0, "fair_value": 0.609487, "relative_strength": -25.80525, "rate_of_change": -1.1344112302586675, "market_dynamics": -1.158972, "expectation": {"probability": 40.2875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.315, "volume": 320000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.386636, "activity_20": 0.422929, "activity_30": 0.446828}, "trend_signal": 0, "fair_value": 0.60984, "relative_strength": -33.208244, "rate_of_change": -1.1820592364806937, "market_dynamics": -1.192521, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.255, "close": 0.27, "volume": 370100}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.323, "activity_10": 0.361364, "activity_20": 0.4055, "activity_30": 0.433688}, "trend_signal": 0, "fair_value": 0.609904, "relative_strength": -41.432051, "rate_of_change": -1.829766481515491, "market_dynamics": -1.160672, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.340091, "activity_20": 0.38931, "activity_30": 0.421108}, "trend_signal": 0, "fair_value": 0.609968, "relative_strength": -41.049506, "rate_of_change": -1.6488172043010827, "market_dynamics": -1.196591, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 12000}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.276, "activity_10": 0.319182, "activity_20": 0.372929, "activity_30": 0.408054}, "trend_signal": 0, "fair_value": 0.609936, "relative_strength": -44.284982, "rate_of_change": -1.7855698145552596, "market_dynamics": -1.318096, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.236, "close": 0.265, "volume": 82000}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.303455, "activity_20": 0.358714, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.610032, "relative_strength": -41.557705, "rate_of_change": -1.744117444068689, "market_dynamics": -1.378704, "expectation": {"probability": 37.6836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.236, "close": 0.265, "volume": 60000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.264, "activity_10": 0.290273, "activity_20": 0.345667, "activity_30": 0.384796}, "trend_signal": 0, "fair_value": 0.609968, "relative_strength": -39.159167, "rate_of_change": -2.001436556976247, "market_dynamics": -1.465689, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 180000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.278273, "activity_20": 0.332786, "activity_30": 0.373344}, "trend_signal": 0, "fair_value": 0.609872, "relative_strength": -45.496183, "rate_of_change": -2.119537572254331, "market_dynamics": -1.425854, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 200000}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.26, "activity_10": 0.270182, "activity_20": 0.321548, "activity_30": 0.362806}, "trend_signal": 0, "fair_value": 0.609647, "relative_strength": -46.172226, "rate_of_change": -2.125985925973172, "market_dynamics": -1.369296, "expectation": {"probability": 36.6695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 144000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.265727, "activity_20": 0.311929, "activity_30": 0.353172}, "trend_signal": 0, "fair_value": 0.609519, "relative_strength": -45.764141, "rate_of_change": -1.890508359218318, "market_dynamics": -1.277487, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.243, "close": 0.25, "volume": 108000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.260909, "activity_20": 0.301857, "activity_30": 0.343075}, "trend_signal": 0, "fair_value": 0.609327, "relative_strength": -49.816777, "rate_of_change": -2.1321033210332057, "market_dynamics": -1.229279, "expectation": {"probability": 39.8457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.25, "close": 0.335, "volume": 802000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.273273, "activity_20": 0.300929, "activity_30": 0.339022}, "trend_signal": 0, "fair_value": 0.609744, "relative_strength": -28.788824, "rate_of_change": -1.5498965646389327, "market_dynamics": -0.65627, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.34, "volume": 856000}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.286182, "activity_20": 0.301024, "activity_30": 0.335688}, "trend_signal": 0, "fair_value": 0.610064, "relative_strength": -25.087797, "rate_of_change": -1.6171901130296928, "market_dynamics": -0.04612, "expectation": {"probability": 38.5477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 410000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.291455, "activity_20": 0.2985, "activity_30": 0.330505}, "trend_signal": 0, "fair_value": 0.610032, "relative_strength": -33.222732, "rate_of_change": -1.9463684657166678, "market_dynamics": 0.401574, "expectation": {"probability": 38.7884, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 100000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.304273, "activity_20": 0.300905, "activity_30": 0.32871}, "trend_signal": 0, "fair_value": 0.610288, "relative_strength": -21.069973, "rate_of_change": -1.41147014686382, "market_dynamics": 0.920909, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.322, "activity_10": 0.306273, "activity_20": 0.298976, "activity_30": 0.324032}, "trend_signal": 0, "fair_value": 0.610385, "relative_strength": -32.067717, "rate_of_change": -1.8791946308724847, "market_dynamics": 0.808348, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.307636, "activity_20": 0.297548, "activity_30": 0.319806}, "trend_signal": 0, "fair_value": 0.610417, "relative_strength": -30.184953, "rate_of_change": -1.8240766073871353, "market_dynamics": 0.650942, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 0}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.306545, "activity_20": 0.295786, "activity_30": 0.315366}, "trend_signal": 0, "fair_value": 0.610256, "relative_strength": -32.246519, "rate_of_change": -1.950768184642997, "market_dynamics": 0.55829, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 514500}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.306636, "activity_20": 0.295595, "activity_30": 0.312022}, "trend_signal": 0, "fair_value": 0.610256, "relative_strength": -31.202288, "rate_of_change": -1.8946488817137692, "market_dynamics": 0.595356, "expectation": {"probability": 35.1894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 438000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.305091, "activity_20": 0.295452, "activity_30": 0.308785}, "trend_signal": 0, "fair_value": 0.610224, "relative_strength": -28.411973, "rate_of_change": -1.690196339742793, "market_dynamics": 0.655131, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 104000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.303909, "activity_20": 0.296262, "activity_30": 0.306247}, "trend_signal": 0, "fair_value": 0.610224, "relative_strength": -25.093754, "rate_of_change": -1.669746237471747, "market_dynamics": 0.643591, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 230500}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.306364, "activity_20": 0.299667, "activity_30": 0.305688}, "trend_signal": 0, "fair_value": 0.610385, "relative_strength": -18.059281, "rate_of_change": -1.248849901248843, "market_dynamics": 0.736783, "expectation": {"probability": 36.1917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.309, "activity_20": 0.303024, "activity_30": 0.305398}, "trend_signal": 0, "fair_value": 0.610545, "relative_strength": -18.23456, "rate_of_change": -1.6691957511380893, "market_dynamics": 0.683791, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 4000}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.311909, "activity_20": 0.306119, "activity_30": 0.305462}, "trend_signal": 0, "fair_value": 0.610769, "relative_strength": -19.270308, "rate_of_change": -1.1830246913580342, "market_dynamics": 0.682447, "expectation": {"probability": 32.8653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.315, "close": 0.33, "volume": 16000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.325, "activity_10": 0.315364, "activity_20": 0.309429, "activity_30": 0.306097}, "trend_signal": 0, "fair_value": 0.610962, "relative_strength": -18.158703, "rate_of_change": -1.1453397758044945, "market_dynamics": 0.807224, "expectation": {"probability": 32.0925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 436000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.317364, "activity_20": 0.311429, "activity_30": 0.306323}, "trend_signal": 0, "fair_value": 0.611154, "relative_strength": -21.682645, "rate_of_change": -0.8951026856240221, "market_dynamics": 0.787008, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 396000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.312636, "activity_20": 0.309833, "activity_30": 0.304473}, "trend_signal": 0, "fair_value": 0.611154, "relative_strength": -27.385957, "rate_of_change": -1.5411248234592576, "market_dynamics": 0.678687, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.255, "close": 0.27, "volume": 540000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.305455, "activity_20": 0.306714, "activity_30": 0.301968}, "trend_signal": 0, "fair_value": 0.611122, "relative_strength": -30.196689, "rate_of_change": -1.618997969776547, "market_dynamics": 0.567526, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 40000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.296818, "activity_20": 0.302571, "activity_30": 0.29914}, "trend_signal": 0, "fair_value": 0.611026, "relative_strength": -35.211148, "rate_of_change": -1.6456408619208593, "market_dynamics": 0.120741, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.255, "close": 0.31, "volume": 242000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.286, "activity_10": 0.298, "activity_20": 0.30319, "activity_30": 0.29986}, "trend_signal": 0, "fair_value": 0.609968, "relative_strength": -30.746296, "rate_of_change": -0.9480211355506353, "market_dynamics": 0.035073, "expectation": {"probability": 31.8864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.275, "close": 0.36, "volume": 848000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.308, "activity_20": 0.308357, "activity_30": 0.303989}, "trend_signal": 1, "fair_value": 0.603686, "relative_strength": -26.071866, "rate_of_change": 0.16891891891891908, "market_dynamics": 0.287567, "expectation": {"probability": 27.5322, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.305, "close": 0.355, "volume": 368500}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.329, "activity_10": 0.316, "activity_20": 0.312524, "activity_30": 0.307763}, "trend_signal": 1, "fair_value": 0.597436, "relative_strength": -21.200902, "rate_of_change": 0.4495784148398073, "market_dynamics": 0.492325, "expectation": {"probability": 34.326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.345, "volume": 162000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.321636, "activity_20": 0.315643, "activity_30": 0.310806}, "trend_signal": 1, "fair_value": 0.593109, "relative_strength": -20.82999, "rate_of_change": 0.8393965745904591, "market_dynamics": 0.906598, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 4000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.319636, "activity_20": 0.314929, "activity_30": 0.311108}, "trend_signal": 1, "fair_value": 0.588782, "relative_strength": -28.289373, "rate_of_change": 0.3885686887554726, "market_dynamics": 0.864434, "expectation": {"probability": 33.9798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 42000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.323455, "activity_20": 0.317071, "activity_30": 0.313269}, "trend_signal": 1, "fair_value": 0.58516, "relative_strength": -19.894997, "rate_of_change": 0.8845771144278708, "market_dynamics": 0.683008, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 386000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.325364, "activity_20": 0.318333, "activity_30": 0.314613}, "trend_signal": 1, "fair_value": 0.581987, "relative_strength": -22.004908, "rate_of_change": 0.657533525990657, "market_dynamics": 0.573226, "expectation": {"probability": 35.8837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 42001}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.329, "activity_10": 0.329, "activity_20": 0.320429, "activity_30": 0.316473}, "trend_signal": 1, "fair_value": 0.579199, "relative_strength": -13.223365, "rate_of_change": 0.7620024365787214, "market_dynamics": 0.488538, "expectation": {"probability": 30.4613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 652000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328091, "activity_20": 0.320452, "activity_30": 0.316892}, "trend_signal": 1, "fair_value": 0.577051, "relative_strength": -16.548159, "rate_of_change": 0.6482982171799033, "market_dynamics": 0.629275, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.265, "close": 0.28, "volume": 1398000}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.31, "activity_10": 0.32, "activity_20": 0.317024, "activity_30": 0.314925}, "trend_signal": 0, "fair_value": 0.575128, "relative_strength": -25.443034, "rate_of_change": 0.21481481481482406, "market_dynamics": 0.55064, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 1172200}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.316091, "activity_20": 0.316071, "activity_30": 0.314527}, "trend_signal": 0, "fair_value": 0.571442, "relative_strength": -19.37052, "rate_of_change": 0.4283873289905334, "market_dynamics": 0.497541, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 274000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.315, "activity_20": 0.3165, "activity_30": 0.315011}, "trend_signal": 0, "fair_value": 0.567853, "relative_strength": -14.666313, "rate_of_change": 0.7465599999999917, "market_dynamics": 0.434343, "expectation": {"probability": 33.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 506000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.308, "activity_10": 0.312818, "activity_20": 0.315881, "activity_30": 0.314699}, "trend_signal": 0, "fair_value": 0.563942, "relative_strength": -15.149246, "rate_of_change": -0.26458471634167086, "market_dynamics": 0.287905, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 0}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.314182, "activity_20": 0.316762, "activity_30": 0.315409}, "trend_signal": 1, "fair_value": 0.560321, "relative_strength": -11.635732, "rate_of_change": -0.15923566878980905, "market_dynamics": 0.277004, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 40000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.322273, "activity_20": 0.320976, "activity_30": 0.318409}, "trend_signal": 1, "fair_value": 0.556731, "relative_strength": 0.465389, "rate_of_change": 0.5846889952153026, "market_dynamics": 0.297254, "expectation": {"probability": 29.8826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.315, "volume": 4000}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.321182, "activity_20": 0.320738, "activity_30": 0.318387}, "trend_signal": 1, "fair_value": 0.552981, "relative_strength": -7.546125, "rate_of_change": -0.3697678327355527, "market_dynamics": 0.098462, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.295, "close": 0.33, "volume": 98000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.323182, "activity_20": 0.322, "activity_30": 0.319409}, "trend_signal": 1, "fair_value": 0.549263, "relative_strength": -4.492088, "rate_of_change": 0.31830204954689734, "market_dynamics": 0.02118, "expectation": {"probability": 33.9531, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.323273, "activity_20": 0.322262, "activity_30": 0.31972}, "trend_signal": 1, "fair_value": 0.545353, "relative_strength": -8.450437, "rate_of_change": 0.21131654011999987, "market_dynamics": -0.089692, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 4000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.324545, "activity_20": 0.322833, "activity_30": 0.320312}, "trend_signal": 1, "fair_value": 0.541667, "relative_strength": -6.720412, "rate_of_change": 0.3694990707114295, "market_dynamics": -0.178021, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 4000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.324727, "activity_20": 0.322667, "activity_30": 0.320505}, "trend_signal": 1, "fair_value": 0.537821, "relative_strength": -10.893291, "rate_of_change": 0.2104100946372155, "market_dynamics": -0.082856, "expectation": {"probability": 38.5582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.32, "activity_10": 0.323273, "activity_20": 0.321738, "activity_30": 0.320333}, "trend_signal": 1, "fair_value": 0.534071, "relative_strength": -16.943788, "rate_of_change": 0.20965350508551406, "market_dynamics": -0.109761, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.275, "close": 0.32, "volume": 304000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322545, "activity_20": 0.321262, "activity_30": 0.320441}, "trend_signal": 1, "fair_value": 0.530353, "relative_strength": -17.679846, "rate_of_change": 0.2095290152136375, "market_dynamics": -0.035715, "expectation": {"probability": 32.566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 114000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.321818, "activity_20": 0.320976, "activity_30": 0.320505}, "trend_signal": 1, "fair_value": 0.526955, "relative_strength": -14.778224, "rate_of_change": -0.052351097178692234, "market_dynamics": -0.021922, "expectation": {"probability": 32.4368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.335, "volume": 276000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.323636, "activity_20": 0.322286, "activity_30": 0.321548}, "trend_signal": 1, "fair_value": 0.524359, "relative_strength": -14.805132, "rate_of_change": 0.10475703581498809, "market_dynamics": 0.324176, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 42000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.324364, "activity_20": 0.323167, "activity_30": 0.322247}, "trend_signal": 1, "fair_value": 0.521667, "relative_strength": -14.613765, "rate_of_change": 0.052010389545284905, "market_dynamics": 0.562435, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 504700}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.322, "activity_20": 0.322024, "activity_30": 0.321645}, "trend_signal": 1, "fair_value": 0.518846, "relative_strength": -18.555288, "rate_of_change": -0.20855971665941195, "market_dynamics": 0.542737, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 244000}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.317909, "activity_20": 0.320048, "activity_30": 0.320441}, "trend_signal": 0, "fair_value": 0.51609, "relative_strength": -19.960382, "rate_of_change": -0.2093094044880622, "market_dynamics": 0.292086, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 100000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.314364, "activity_20": 0.31819, "activity_30": 0.31928}, "trend_signal": 0, "fair_value": 0.513205, "relative_strength": -17.730495, "rate_of_change": 0.15723270440251585, "market_dynamics": -0.284596, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 178000}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.307545, "activity_20": 0.314595, "activity_30": 0.316796}, "trend_signal": 0, "fair_value": 0.510064, "relative_strength": -15.861232, "rate_of_change": 0.10455259026686725, "market_dynamics": -0.821214, "expectation": {"probability": 40.0663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 2000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.299727, "activity_20": 0.310214, "activity_30": 0.313645}, "trend_signal": 0, "fair_value": 0.506987, "relative_strength": -20.330518, "rate_of_change": 0.10475703581498809, "market_dynamics": -1.209099, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 4000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.292818, "activity_20": 0.305881, "activity_30": 0.310473}, "trend_signal": 0, "fair_value": 0.503846, "relative_strength": -22.24884, "rate_of_change": -0.4179630099603035, "market_dynamics": -1.413678, "expectation": {"probability": 37.1832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 6000}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.286727, "activity_20": 0.301714, "activity_30": 0.307387}, "trend_signal": 0, "fair_value": 0.500705, "relative_strength": -23.866707, "rate_of_change": -0.9438919180827676, "market_dynamics": -1.520644, "expectation": {"probability": 37.1294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.281545, "activity_20": 0.297786, "activity_30": 0.304495}, "trend_signal": 0, "fair_value": 0.497692, "relative_strength": -24.876774, "rate_of_change": -0.8998421385305779, "market_dynamics": -1.541748, "expectation": {"probability": 36.9424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 51000}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.276364, "activity_20": 0.293571, "activity_30": 0.301462}, "trend_signal": 0, "fair_value": 0.494776, "relative_strength": -27.648521, "rate_of_change": -0.8548076923076843, "market_dynamics": -1.510559, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 24000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.276091, "activity_20": 0.291548, "activity_30": 0.299892}, "trend_signal": 0, "fair_value": 0.491731, "relative_strength": -22.469539, "rate_of_change": -0.21530195614434924, "market_dynamics": -1.312312, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.275, "volume": 114000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274818, "activity_20": 0.288929, "activity_30": 0.29772}, "trend_signal": 0, "fair_value": 0.488365, "relative_strength": -23.528617, "rate_of_change": -0.6479474644195854, "market_dynamics": -1.125622, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 0}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275091, "activity_20": 0.286976, "activity_30": 0.296}, "trend_signal": 0, "fair_value": 0.484455, "relative_strength": -23.321575, "rate_of_change": -0.4891299031196709, "market_dynamics": -0.924473, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 476000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.279364, "activity_20": 0.287167, "activity_30": 0.295667}, "trend_signal": 0, "fair_value": 0.480545, "relative_strength": -17.469628, "rate_of_change": -0.38241356372085744, "market_dynamics": -0.430248, "expectation": {"probability": 36.0201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 408000}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.283636, "activity_20": 0.287452, "activity_30": 0.295409}, "trend_signal": 0, "fair_value": 0.476506, "relative_strength": -15.785498, "rate_of_change": -0.16447368421052647, "market_dynamics": -0.050956, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.3, "close": 0.405, "volume": 574500}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.306636, "activity_20": 0.297857, "activity_30": 0.301957}, "trend_signal": 0, "fair_value": 0.473397, "relative_strength": 10.196697, "rate_of_change": 1.3729818780889727, "market_dynamics": 0.508401, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.37, "close": 0.38, "volume": 200000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.322636, "activity_20": 0.305476, "activity_30": 0.306624}, "trend_signal": 0, "fair_value": 0.470449, "relative_strength": 5.039633, "rate_of_change": 0.8125668336220662, "market_dynamics": 0.992172, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 1268000}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.340273, "activity_20": 0.31469, "activity_30": 0.312419}, "trend_signal": 0, "fair_value": 0.467692, "relative_strength": 9.520479, "rate_of_change": 0.8595369591220219, "market_dynamics": 1.233719, "expectation": {"probability": 30.7945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 330000}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.351909, "activity_20": 0.321619, "activity_30": 0.316753}, "trend_signal": 1, "fair_value": 0.464679, "relative_strength": 1.379096, "rate_of_change": 0.7460849718539755, "market_dynamics": 1.344751, "expectation": {"probability": 33.8619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.385, "volume": 256000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.362455, "activity_20": 0.328738, "activity_30": 0.321258}, "trend_signal": 1, "fair_value": 0.461506, "relative_strength": 0.752324, "rate_of_change": 0.6345842045645648, "market_dynamics": 1.246759, "expectation": {"probability": 27.5182, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 54000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.369909, "activity_20": 0.335143, "activity_30": 0.325312}, "trend_signal": 1, "fair_value": 0.458429, "relative_strength": 3.502609, "rate_of_change": 0.20998401473041017, "market_dynamics": 1.13325, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 544000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.379273, "activity_20": 0.343214, "activity_30": 0.330613}, "trend_signal": 1, "fair_value": 0.455609, "relative_strength": 7.81668, "rate_of_change": 0.8916632319488548, "market_dynamics": 1.059382, "expectation": {"probability": 29.4534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 1012100}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.389091, "activity_20": 0.352286, "activity_30": 0.336699}, "trend_signal": 1, "fair_value": 0.452628, "relative_strength": 10.355522, "rate_of_change": 0.8834710151029043, "market_dynamics": 1.099695, "expectation": {"probability": 30.3122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.41, "close": 0.455, "volume": 2040000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.403727, "activity_20": 0.364619, "activity_30": 0.345183}, "trend_signal": 1, "fair_value": 0.449968, "relative_strength": 20.78425, "rate_of_change": 1.3910355486862453, "market_dynamics": 1.190235, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.495, "low": 0.44, "close": 0.485, "volume": 1644000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.421, "activity_20": 0.379071, "activity_30": 0.355312}, "trend_signal": 1, "fair_value": 0.447756, "relative_strength": 29.83015, "rate_of_change": 1.6259146341463342, "market_dynamics": 1.360534, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.44, "close": 0.5, "volume": 432000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.437636, "activity_20": 0.393976, "activity_30": 0.366065}, "trend_signal": 1, "fair_value": 0.445705, "relative_strength": 31.487414, "rate_of_change": 1.8000018000018017, "market_dynamics": 1.343487, "expectation": {"probability": 37.6831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 82000}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.454364, "activity_20": 0.408738, "activity_30": 0.377075}, "trend_signal": 1, "fair_value": 0.443526, "relative_strength": 28.561245, "rate_of_change": 1.9155225103364557, "market_dynamics": 1.267711, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 376000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.462364, "activity_20": 0.419024, "activity_30": 0.385409}, "trend_signal": 1, "fair_value": 0.441378, "relative_strength": 18.476678, "rate_of_change": 1.4940737292276842, "market_dynamics": 1.125849, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 58000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.468091, "activity_20": 0.427857, "activity_30": 0.393086}, "trend_signal": 1, "fair_value": 0.439263, "relative_strength": 18.652388, "rate_of_change": 1.4245014245014258, "market_dynamics": 0.943196, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 20000}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.472182, "activity_20": 0.435738, "activity_30": 0.400441}, "trend_signal": 1, "fair_value": 0.43766, "relative_strength": 14.010487, "rate_of_change": 1.264044943820226, "market_dynamics": 0.796116, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 0}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.477455, "activity_20": 0.444071, "activity_30": 0.408473}, "trend_signal": 1, "fair_value": 0.436026, "relative_strength": 21.18803, "rate_of_change": 1.4332871012482755, "market_dynamics": 0.699842, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.5, "volume": 64000}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.483545, "activity_20": 0.452881, "activity_30": 0.41714}, "trend_signal": 1, "fair_value": 0.434487, "relative_strength": 29.571285, "rate_of_change": 1.7319036172255022, "market_dynamics": 0.643105, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.49, "volume": 10000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.486, "activity_20": 0.459667, "activity_30": 0.424753}, "trend_signal": 1, "fair_value": 0.432692, "relative_strength": 21.946834, "rate_of_change": 1.7024193548387037, "market_dynamics": 0.559556, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 2000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.487091, "activity_20": 0.465452, "activity_30": 0.431957}, "trend_signal": 1, "fair_value": 0.431795, "relative_strength": 22.743961, "rate_of_change": 1.674186497080616, "market_dynamics": 0.467332, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 42000}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.480273, "activity_20": 0.466524, "activity_30": 0.436172}, "trend_signal": 1, "fair_value": 0.430385, "relative_strength": 11.0806, "rate_of_change": 1.4729623284555227, "market_dynamics": 0.167324, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.425, "close": 0.425, "volume": 144000}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.469545, "activity_20": 0.4645, "activity_30": 0.438409}, "trend_signal": 1, "fair_value": 0.428942, "relative_strength": 3.765766, "rate_of_change": 1.3237415232634784, "market_dynamics": -0.215379, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 22000}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.460182, "activity_20": 0.462381, "activity_30": 0.440312}, "trend_signal": 1, "fair_value": 0.4275, "relative_strength": 9.266067, "rate_of_change": 1.306447534766113, "market_dynamics": -0.560523, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 28000}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.447818, "activity_20": 0.457667, "activity_30": 0.440269}, "trend_signal": 1, "fair_value": 0.426026, "relative_strength": 0.16638, "rate_of_change": 1.0814466876483542, "market_dynamics": -0.891945, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 216000}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.405, "activity_10": 0.433182, "activity_20": 0.451048, "activity_30": 0.438656}, "trend_signal": 0, "fair_value": 0.424295, "relative_strength": -5.574739, "rate_of_change": 0.9054320987654262, "market_dynamics": -1.009479, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 12000}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.393, "activity_10": 0.420182, "activity_20": 0.444429, "activity_30": 0.436806}, "trend_signal": 0, "fair_value": 0.422692, "relative_strength": -5.015985, "rate_of_change": 0.9379274568291484, "market_dynamics": -1.09368, "expectation": {"probability": 36.68, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.375, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 782000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.379, "activity_10": 0.405182, "activity_20": 0.435929, "activity_30": 0.433419}, "trend_signal": 0, "fair_value": 0.420897, "relative_strength": -8.818172, "rate_of_change": 0.6060606060606066, "market_dynamics": -1.065289, "expectation": {"probability": 37.7554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 40000}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.392455, "activity_20": 0.427524, "activity_30": 0.429871}, "trend_signal": 0, "fair_value": 0.419167, "relative_strength": -9.017336, "rate_of_change": 0.6826506024096458, "market_dynamics": -1.092369, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.364, "activity_10": 0.382273, "activity_20": 0.41931, "activity_30": 0.42614}, "trend_signal": 0, "fair_value": 0.417115, "relative_strength": -10.299854, "rate_of_change": 0.6382932894242377, "market_dynamics": -1.156143, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.374455, "activity_20": 0.411357, "activity_30": 0.422237}, "trend_signal": 0, "fair_value": 0.414936, "relative_strength": -9.615747, "rate_of_change": 0.4756242568370992, "market_dynamics": -1.159497, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.4, "low": 0.295, "close": 0.38, "volume": 796000}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.372636, "activity_20": 0.405762, "activity_30": 0.419495}, "trend_signal": 0, "fair_value": 0.412885, "relative_strength": -6.454272, "rate_of_change": 0.631242603550303, "market_dynamics": -1.089032, "expectation": {"probability": 33.9856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.325, "close": 0.39, "volume": 150000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.373909, "activity_20": 0.401619, "activity_30": 0.417226}, "trend_signal": 0, "fair_value": 0.410897, "relative_strength": -3.482214, "rate_of_change": -0.11760084860772364, "market_dynamics": -0.987508, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 126000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368545, "activity_20": 0.39419, "activity_30": 0.412409}, "trend_signal": 0, "fair_value": 0.408846, "relative_strength": -15.042267, "rate_of_change": -0.23547862207329529, "market_dynamics": -0.974172, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 132000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.361818, "activity_20": 0.386095, "activity_30": 0.406688}, "trend_signal": 0, "fair_value": 0.407147, "relative_strength": -15.878897, "rate_of_change": -0.5114866156675006, "market_dynamics": -1.018355, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 256000}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.355364, "activity_20": 0.37819, "activity_30": 0.400785}, "trend_signal": 0, "fair_value": 0.405288, "relative_strength": -16.996669, "rate_of_change": -0.39549228944246123, "market_dynamics": -1.177002, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.349818, "activity_20": 0.370952, "activity_30": 0.394989}, "trend_signal": 0, "fair_value": 0.403301, "relative_strength": -16.391383, "rate_of_change": -0.43660217276870306, "market_dynamics": -1.265775, "expectation": {"probability": 34.2524, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 138000}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356091, "activity_20": 0.370095, "activity_30": 0.393183}, "trend_signal": 0, "fair_value": 0.401571, "relative_strength": -2.083409, "rate_of_change": 0.07966507177034157, "market_dynamics": -0.96038, "expectation": {"probability": 33.3446, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.25, "close": 0.33, "volume": 28000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.350909, "activity_20": 0.363976, "activity_30": 0.387484}, "trend_signal": 0, "fair_value": 0.399583, "relative_strength": -14.226809, "rate_of_change": -0.5576896874021484, "market_dynamics": -0.749547, "expectation": {"probability": 35.9595, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.335, "close": 0.385, "volume": 64000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.356273, "activity_20": 0.363905, "activity_30": 0.385484}, "trend_signal": 0, "fair_value": 0.398205, "relative_strength": 1.03991, "rate_of_change": -0.2403846153846156, "market_dynamics": -0.384114, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.385, "close": 0.385, "volume": 2000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.361182, "activity_20": 0.364333, "activity_30": 0.383548}, "trend_signal": 0, "fair_value": 0.396827, "relative_strength": 1.512631, "rate_of_change": -0.562168674698789, "market_dynamics": -0.013563, "expectation": {"probability": 34.5582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.34, "volume": 90000}, "trend_line": 0.407833, "activity_lines": {"activity_5": 0.363, "activity_10": 0.357455, "activity_20": 0.360976, "activity_30": 0.37886}, "trend_signal": 0, "fair_value": 0.39516, "relative_strength": -9.278617, "rate_of_change": -1.1714045465229845, "market_dynamics": -0.015563, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 176000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.357182, "activity_20": 0.359571, "activity_30": 0.375452}, "trend_signal": 0, "fair_value": 0.393269, "relative_strength": -6.018074, "rate_of_change": -1.1850438782540833, "market_dynamics": 0.188884, "expectation": {"probability": 34.3289, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.305, "close": 0.355, "volume": 270000}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.357545, "activity_20": 0.3585, "activity_30": 0.372355}, "trend_signal": 0, "fair_value": 0.391763, "relative_strength": -8.875822, "rate_of_change": -1.2821339950372288, "market_dynamics": 0.211999, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.355, "high": 0.39, "low": 0.34, "close": 0.39, "volume": 1012000}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.364182, "activity_20": 0.361095, "activity_30": 0.371849}, "trend_signal": 0, "fair_value": 0.390353, "relative_strength": -1.201665, "rate_of_change": -0.7121078442461973, "market_dynamics": 0.4022, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.35, "close": 0.355, "volume": 286500}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.363455, "activity_20": 0.360405, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.388526, "relative_strength": -9.596444, "rate_of_change": -0.9703797468354508, "market_dynamics": 0.480035, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.32, "close": 0.4, "volume": 227000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.370455, "activity_20": 0.364119, "activity_30": 0.369839}, "trend_signal": 0, "fair_value": 0.386859, "relative_strength": 2.201864, "rate_of_change": -0.5966760999777596, "market_dynamics": 0.603574, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.335, "close": 0.35, "volume": 344000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.367091, "activity_20": 0.362976, "activity_30": 0.367333}, "trend_signal": 0, "fair_value": 0.384872, "relative_strength": -12.824996, "rate_of_change": -1.1573091790048695, "market_dynamics": 0.613475, "expectation": {"probability": 36.399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.366273, "activity_20": 0.362833, "activity_30": 0.365763}, "trend_signal": 0, "fair_value": 0.383718, "relative_strength": -9.134693, "rate_of_change": -1.2140513565059476, "market_dynamics": 0.398712, "expectation": {"probability": 34.2602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 64000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.364909, "activity_20": 0.36269, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.382628, "relative_strength": -8.098633, "rate_of_change": -1.1415266536201327, "market_dynamics": 0.371951, "expectation": {"probability": 35.784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.355, "volume": 149000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.363091, "activity_20": 0.362071, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.381506, "relative_strength": -8.114912, "rate_of_change": -1.198935345413274, "market_dynamics": 0.215247, "expectation": {"probability": 37.659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b78ea382-efd5-41d7-b54e-564473c3c594/", "share_image": "https://sharemaestro.com/terminal/b78ea382-efd5-41d7-b54e-564473c3c594/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}