{"ticker": {"uuid": "b79187f2-1391-4d02-be01-288c9b0ea8c0", "symbol": "SEF", "name": "PROSHARES SHORT FINANCIALS", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEF fell 6.99%, moving from 32.50 to 30.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.56 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Next-week expectancy is negative at 43.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.56"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.28, "high": 30.62, "low": 29.7768, "close": 30.23, "volume": 27329}, "trend_line": 32.094773, "activity_lines": {"activity_5": 30.724864, "activity_10": 31.313628, "activity_20": 32.009832, "activity_30": 32.192183}, "trend_signal": 0, "fair_value": 35.788581, "relative_strength": -14.559704, "rate_of_change": -0.03249940110959727, "market_dynamics": -1.345398, "expectation": {"probability": 43.003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.40192, "high": 44.472624, "low": 42.952494, "close": 43.217633, "volume": 909296}, "trend_line": 45.153897, "activity_lines": {"activity_5": 44.404442, "activity_10": 45.027672, "activity_20": 45.687332, "activity_30": 45.571571}, "trend_signal": 0, "fair_value": 47.57498, "relative_strength": -15.956513, "rate_of_change": -0.16285206333634486, "market_dynamics": -0.942735, "expectation": {"probability": 45.8224, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.164605, "high": 43.553475, "low": 42.687355, "close": 43.345607, "volume": 232687}, "trend_line": 45.089161, "activity_lines": {"activity_5": 43.901479, "activity_10": 44.631536, "activity_20": 45.414645, "activity_30": 45.454907}, "trend_signal": 0, "fair_value": 47.420222, "relative_strength": -16.371438, "rate_of_change": -0.143367470586212, "market_dynamics": -1.016603, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.341364, "high": 43.977698, "low": 43.05855, "close": 43.783262, "volume": 193344}, "trend_line": 45.089022, "activity_lines": {"activity_5": 43.742066, "activity_10": 44.37193, "activity_20": 45.200529, "activity_30": 45.370656}, "trend_signal": 0, "fair_value": 47.281369, "relative_strength": -13.446243, "rate_of_change": -0.00030827808039547396, "market_dynamics": -1.086692, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.659531, "high": 44.083753, "low": 43.123244, "close": 43.83629, "volume": 396397}, "trend_line": 45.129031, "activity_lines": {"activity_5": 43.682816, "activity_10": 44.184341, "activity_20": 45.014744, "activity_30": 45.289834}, "trend_signal": 0, "fair_value": 47.145031, "relative_strength": -13.067215, "rate_of_change": 0.08873335065905343, "market_dynamics": -1.118833, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.83629, "high": 45.26804, "low": 43.83629, "close": 45.126633, "volume": 600539}, "trend_line": 45.189953, "activity_lines": {"activity_5": 44.149131, "activity_10": 44.274934, "activity_20": 44.973944, "activity_30": 45.289679}, "trend_signal": 0, "fair_value": 47.00961, "relative_strength": -8.614915, "rate_of_change": 0.13499514314855338, "market_dynamics": -0.99254, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.108957, "high": 45.639234, "low": 44.720086, "close": 45.161985, "volume": 368953}, "trend_line": 45.287096, "activity_lines": {"activity_5": 44.582497, "activity_10": 44.383145, "activity_20": 44.944114, "activity_30": 45.287875}, "trend_signal": 0, "fair_value": 46.891403, "relative_strength": -9.108891, "rate_of_change": 0.21496592395215708, "market_dynamics": -0.759663, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.967549, "high": 45.002901, "low": 44.154457, "close": 44.278188, "volume": 324620}, "trend_line": 45.369747, "activity_lines": {"activity_5": 44.591641, "activity_10": 44.333247, "activity_20": 44.839052, "activity_30": 45.222784}, "trend_signal": 0, "fair_value": 46.763075, "relative_strength": -12.77575, "rate_of_change": 0.18250452623413627, "market_dynamics": -0.685576, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.260512, "high": 45.101886, "low": 44.260512, "close": 44.826142, "volume": 209523}, "trend_line": 45.456625, "activity_lines": {"activity_5": 44.721265, "activity_10": 44.41993, "activity_20": 44.793648, "activity_30": 45.187713}, "trend_signal": 0, "fair_value": 46.628417, "relative_strength": -10.414202, "rate_of_change": 0.19148883506008044, "market_dynamics": -0.486766, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.755438, "high": 44.755438, "low": 43.942346, "close": 44.258391, "volume": 157158}, "trend_line": 45.516519, "activity_lines": {"activity_5": 44.592113, "activity_10": 44.40692, "activity_20": 44.697199, "activity_30": 45.110407}, "trend_signal": 0, "fair_value": 46.490828, "relative_strength": -11.095934, "rate_of_change": 0.13176077194468327, "market_dynamics": -0.477986, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.331216, "high": 45.568285, "low": 43.88887, "close": 45.550415, "volume": 258620}, "trend_line": 45.582264, "activity_lines": {"activity_5": 44.865495, "activity_10": 44.647182, "activity_20": 44.729865, "activity_30": 45.112594}, "trend_signal": 0, "fair_value": 46.34685, "relative_strength": -5.260048, "rate_of_change": 0.14444206508850055, "market_dynamics": -0.287821, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.782724, "high": 46.53326, "low": 45.496805, "close": 46.343482, "volume": 174772}, "trend_line": 45.689563, "activity_lines": {"activity_5": 45.374981, "activity_10": 45.011732, "activity_20": 44.844148, "activity_30": 45.161705}, "trend_signal": 0, "fair_value": 46.224187, "relative_strength": -2.357223, "rate_of_change": 0.23539638136446575, "market_dynamics": 0.039466, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.529686, "high": 47.709101, "low": 46.318821, "close": 46.604383, "volume": 277529}, "trend_line": 45.679954, "activity_lines": {"activity_5": 45.892667, "activity_10": 45.366885, "activity_20": 44.988595, "activity_30": 45.220726}, "trend_signal": 0, "fair_value": 46.116512, "relative_strength": -1.744812, "rate_of_change": -0.021031061295109205, "market_dynamics": 0.328816, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.890659, "high": 47.033618, "low": 45.854204, "close": 46.443911, "volume": 238086}, "trend_line": 45.605682, "activity_lines": {"activity_5": 46.201784, "activity_10": 45.633612, "activity_20": 45.117157, "activity_30": 45.270013}, "trend_signal": 0, "fair_value": 46.002512, "relative_strength": -1.93474, "rate_of_change": -0.1625921076890764, "market_dynamics": 0.606576, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.175862, "high": 47.92354, "low": 45.461066, "close": 47.873504, "volume": 347238}, "trend_line": 45.585594, "activity_lines": {"activity_5": 46.879579, "activity_10": 46.111888, "activity_20": 45.385538, "activity_30": 45.416324}, "trend_signal": 0, "fair_value": 45.899125, "relative_strength": 3.882851, "rate_of_change": -0.044047143073096054, "market_dynamics": 0.777863, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.177293, "high": 49.249488, "low": 47.712675, "close": 49.070788, "volume": 531583}, "trend_line": 45.663835, "activity_lines": {"activity_5": 47.715462, "activity_10": 46.734449, "activity_20": 45.760133, "activity_30": 45.641176}, "trend_signal": 0, "fair_value": 45.778906, "relative_strength": 9.185902, "rate_of_change": 0.1716353635756034, "market_dynamics": 1.0178, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.856349, "high": 48.856349, "low": 45.532545, "close": 45.675505, "volume": 362993}, "trend_line": 45.618385, "activity_lines": {"activity_5": 47.184893, "activity_10": 46.667974, "activity_20": 45.795517, "activity_30": 45.641929}, "trend_signal": 1, "fair_value": 45.658644, "relative_strength": -3.663192, "rate_of_change": -0.09953171913834073, "market_dynamics": 0.946447, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.568285, "high": 46.211602, "low": 45.568285, "close": 45.635476, "volume": 118312}, "trend_line": 45.611325, "activity_lines": {"activity_5": 46.685512, "activity_10": 46.584884, "activity_20": 45.82532, "activity_30": 45.643031}, "trend_signal": 1, "fair_value": 45.569285, "relative_strength": -4.929472, "rate_of_change": -0.015476216442126853, "market_dynamics": 0.790525, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.782724, "high": 45.800594, "low": 44.262709, "close": 44.262709, "volume": 516455}, "trend_line": 45.571358, "activity_lines": {"activity_5": 45.793136, "activity_10": 46.227522, "activity_20": 45.727598, "activity_30": 45.556024}, "trend_signal": 0, "fair_value": 45.470081, "relative_strength": -9.635859, "rate_of_change": -0.08762516765299913, "market_dynamics": 0.561024, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.245911, "high": 44.42461, "low": 43.817033, "close": 43.888513, "volume": 63010}, "trend_line": 45.51657, "activity_lines": {"activity_5": 44.921442, "activity_10": 45.812369, "activity_20": 45.597846, "activity_30": 45.447453}, "trend_signal": 0, "fair_value": 45.381363, "relative_strength": -11.091807, "rate_of_change": -0.12022463758923961, "market_dynamics": 0.010705, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.924253, "high": 44.138692, "low": 42.887798, "close": 43.012887, "volume": 187336}, "trend_line": 45.389375, "activity_lines": {"activity_5": 44.023538, "activity_10": 45.244736, "activity_20": 45.391272, "activity_30": 45.285925}, "trend_signal": 0, "fair_value": 45.293604, "relative_strength": -13.37183, "rate_of_change": -0.27944768245937773, "market_dynamics": -0.357011, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.209456, "high": 43.495375, "low": 42.852058, "close": 43.102237, "volume": 161805}, "trend_line": 45.244128, "activity_lines": {"activity_5": 43.559278, "activity_10": 44.739485, "activity_20": 45.200076, "activity_30": 45.138368}, "trend_signal": 0, "fair_value": 45.199177, "relative_strength": -13.05827, "rate_of_change": -0.3200022031587738, "market_dynamics": -0.606124, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.137976, "high": 43.137976, "low": 41.315245, "close": 41.654773, "volume": 139261}, "trend_line": 45.083347, "activity_lines": {"activity_5": 42.784081, "activity_10": 44.029991, "activity_20": 44.871577, "activity_30": 44.906797}, "trend_signal": 0, "fair_value": 45.098813, "relative_strength": -17.468742, "rate_of_change": -0.3553632418332829, "market_dynamics": -0.970658, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.672643, "high": 41.969509, "low": 41.279101, "close": 41.55163, "volume": 98019}, "trend_line": 44.894604, "activity_lines": {"activity_5": 42.239883, "activity_10": 43.391736, "activity_20": 44.541306, "activity_30": 44.678944}, "trend_signal": 0, "fair_value": 45.001509, "relative_strength": -17.943754, "rate_of_change": -0.4186534775246441, "market_dynamics": -1.10335, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.460787, "high": 41.497124, "low": 41.097415, "close": 41.279101, "volume": 56829}, "trend_line": 44.729479, "activity_lines": {"activity_5": 41.78558, "activity_10": 42.792881, "activity_20": 44.195707, "activity_30": 44.445686}, "trend_signal": 0, "fair_value": 44.910496, "relative_strength": -18.275839, "rate_of_change": -0.3678058948910727, "market_dynamics": -1.216499, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.460787, "high": 41.569799, "low": 41.05599, "close": 41.197342, "volume": 137917}, "trend_line": 44.577987, "activity_lines": {"activity_5": 41.477986, "activity_10": 42.29906, "activity_20": 43.854499, "activity_30": 44.217806}, "trend_signal": 0, "fair_value": 44.828142, "relative_strength": -16.750116, "rate_of_change": -0.3386849196253717, "market_dynamics": -1.291619, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.325976, "high": 41.64211, "low": 40.933897, "close": 41.460787, "volume": 418109}, "trend_line": 44.44988, "activity_lines": {"activity_5": 41.379243, "activity_10": 41.99629, "activity_20": 43.557091, "activity_30": 44.016696}, "trend_signal": 0, "fair_value": 44.745806, "relative_strength": -17.432367, "rate_of_change": -0.287377265375397, "market_dynamics": -1.130912, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.82416, "high": 42.151195, "low": 41.061078, "close": 41.079246, "volume": 166829}, "trend_line": 44.275503, "activity_lines": {"activity_5": 41.262749, "activity_10": 41.700781, "activity_20": 43.240971, "activity_30": 43.799236}, "trend_signal": 0, "fair_value": 44.658953, "relative_strength": -18.783271, "rate_of_change": -0.39230027167677345, "market_dynamics": -1.066003, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.988403, "high": 40.988403, "low": 40.298722, "close": 40.388839, "volume": 245499}, "trend_line": 44.121112, "activity_lines": {"activity_5": 40.954488, "activity_10": 41.362584, "activity_20": 42.87433, "activity_30": 43.548483}, "trend_signal": 0, "fair_value": 44.554484, "relative_strength": -20.631172, "rate_of_change": -0.3487052422645632, "market_dynamics": -0.999805, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.588694, "high": 40.806717, "low": 39.607588, "close": 40.020743, "volume": 253767}, "trend_line": 43.946202, "activity_lines": {"activity_5": 40.601048, "activity_10": 41.027895, "activity_20": 42.493764, "activity_30": 43.283943}, "trend_signal": 0, "fair_value": 44.469267, "relative_strength": -22.143638, "rate_of_change": -0.3964315314627542, "market_dynamics": -1.015032, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.352501, "high": 40.442981, "low": 39.934623, "close": 40.037094, "volume": 157380}, "trend_line": 43.798917, "activity_lines": {"activity_5": 40.336949, "activity_10": 40.766501, "activity_20": 42.134933, "activity_30": 43.031743}, "trend_signal": 0, "fair_value": 44.39017, "relative_strength": -22.817034, "rate_of_change": -0.33514841623855585, "market_dynamics": -1.217561, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.225321, "high": 40.715874, "low": 39.298722, "close": 39.534914, "volume": 488980}, "trend_line": 43.676159, "activity_lines": {"activity_5": 39.982807, "activity_10": 40.467908, "activity_20": 41.75453, "activity_30": 42.756646}, "trend_signal": 0, "fair_value": 44.312334, "relative_strength": -23.145841, "rate_of_change": -0.2802763365130799, "market_dynamics": -1.27087, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.934623, "high": 39.934623, "low": 38.753663, "close": 38.917181, "volume": 319106}, "trend_line": 43.528545, "activity_lines": {"activity_5": 39.551145, "activity_10": 40.121859, "activity_20": 41.347717, "activity_30": 42.449615}, "trend_signal": 0, "fair_value": 44.231904, "relative_strength": -25.099661, "rate_of_change": -0.337973858919227, "market_dynamics": -1.338598, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.06253, "high": 39.262384, "low": 38.731134, "close": 39.026192, "volume": 404320}, "trend_line": 43.369976, "activity_lines": {"activity_5": 39.299957, "activity_10": 39.845405, "activity_20": 40.987891, "activity_30": 42.159141}, "trend_signal": 0, "fair_value": 44.160656, "relative_strength": -25.168801, "rate_of_change": -0.36428738888469614, "market_dynamics": -1.332479, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.135204, "high": 39.135204, "low": 38.590145, "close": 38.753663, "volume": 108822}, "trend_line": 43.200555, "activity_lines": {"activity_5": 39.04877, "activity_10": 39.565318, "activity_20": 40.637433, "activity_30": 41.861314}, "trend_signal": 0, "fair_value": 44.100125, "relative_strength": -24.850235, "rate_of_change": -0.39064121225245735, "market_dynamics": -1.391582, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.953518, "high": 38.989855, "low": 38.29109, "close": 38.643925, "volume": 227375}, "trend_line": 42.984465, "activity_lines": {"activity_5": 38.845475, "activity_10": 39.311195, "activity_20": 40.319952, "activity_30": 41.567338}, "trend_signal": 0, "fair_value": 44.032593, "relative_strength": -24.287786, "rate_of_change": -0.5002019071282793, "market_dynamics": -1.449647, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.517471, "high": 38.699157, "low": 37.427831, "close": 37.97878, "volume": 190097}, "trend_line": 42.745025, "activity_lines": {"activity_5": 38.513344, "activity_10": 38.982563, "activity_20": 39.988775, "activity_30": 41.24439}, "trend_signal": 0, "fair_value": 43.965321, "relative_strength": -26.489651, "rate_of_change": -0.5570384556374073, "market_dynamics": -1.473447, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.90532, "high": 38.1257, "low": 37.318008, "close": 37.391101, "volume": 50611}, "trend_line": 42.515455, "activity_lines": {"activity_5": 38.089061, "activity_10": 38.610389, "activity_20": 39.638279, "activity_30": 40.898976}, "trend_signal": 0, "fair_value": 43.896198, "relative_strength": -27.259206, "rate_of_change": -0.5370683488897138, "market_dynamics": -1.542144, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.501291, "high": 38.327715, "low": 37.464561, "close": 38.01551, "volume": 181529}, "trend_line": 42.288434, "activity_lines": {"activity_5": 37.974654, "activity_10": 38.418801, "activity_20": 39.386511, "activity_30": 40.608657}, "trend_signal": 0, "fair_value": 43.836576, "relative_strength": -24.744865, "rate_of_change": -0.5339728811558069, "market_dynamics": -1.363456, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.924787, "high": 39.558169, "low": 37.758401, "close": 39.447979, "volume": 255568}, "trend_line": 42.128087, "activity_lines": {"activity_5": 38.405115, "activity_10": 38.530814, "activity_20": 39.300916, "activity_30": 40.425402}, "trend_signal": 0, "fair_value": 43.790182, "relative_strength": -20.190417, "rate_of_change": -0.3791745988986056, "market_dynamics": -0.906915, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.897029, "high": 39.962198, "low": 38.858096, "close": 39.212907, "volume": 355865}, "trend_line": 41.916837, "activity_lines": {"activity_5": 38.710931, "activity_10": 38.6105, "activity_20": 39.214079, "activity_30": 40.237326}, "trend_signal": 0, "fair_value": 43.744349, "relative_strength": -17.616659, "rate_of_change": -0.5014469325417025, "market_dynamics": -0.400684, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.117409, "high": 39.154139, "low": 38.45627, "close": 38.786839, "volume": 273910}, "trend_line": 41.664949, "activity_lines": {"activity_5": 38.836792, "activity_10": 38.627704, "activity_20": 39.104759, "activity_30": 40.03539}, "trend_signal": 0, "fair_value": 43.701127, "relative_strength": -20.056285, "rate_of_change": -0.6009232042007392, "market_dynamics": 0.073074, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.75011, "high": 39.484709, "low": 38.695015, "close": 39.135774, "volume": 88311}, "trend_line": 41.415995, "activity_lines": {"activity_5": 39.025094, "activity_10": 38.721952, "activity_20": 39.049221, "activity_30": 39.872218}, "trend_signal": 0, "fair_value": 43.667494, "relative_strength": -19.186719, "rate_of_change": -0.5975142319266913, "market_dynamics": 0.386328, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.897029, "high": 38.952124, "low": 37.94205, "close": 37.96115, "volume": 63455}, "trend_line": 41.133236, "activity_lines": {"activity_5": 38.705544, "activity_10": 38.598658, "activity_20": 38.893809, "activity_30": 39.649325}, "trend_signal": 0, "fair_value": 43.625689, "relative_strength": -22.354272, "rate_of_change": -0.6827289794679706, "market_dynamics": 0.281178, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.90532, "high": 38.197324, "low": 37.538021, "close": 37.53949, "volume": 90743}, "trend_line": 40.788769, "activity_lines": {"activity_5": 38.249064, "activity_10": 38.418063, "activity_20": 38.715336, "activity_30": 39.41747}, "trend_signal": 0, "fair_value": 43.580104, "relative_strength": -23.81388, "rate_of_change": -0.8374420140442987, "market_dynamics": 0.096203, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.648211, "high": 38.67665, "low": 37.609644, "close": 38.364445, "volume": 146052}, "trend_line": 40.431891, "activity_lines": {"activity_5": 38.194801, "activity_10": 38.409536, "activity_20": 38.633238, "activity_30": 39.261062}, "trend_signal": 0, "fair_value": 43.542874, "relative_strength": -21.463319, "rate_of_change": -0.8749418252852932, "market_dynamics": 0.097426, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.38281, "high": 39.227599, "low": 38.34608, "close": 38.45627, "volume": 156142}, "trend_line": 40.19125, "activity_lines": {"activity_5": 38.227712, "activity_10": 38.422785, "activity_20": 38.573375, "activity_30": 39.133603}, "trend_signal": 0, "fair_value": 43.510232, "relative_strength": -20.357225, "rate_of_change": -0.5951762186933173, "market_dynamics": 0.158958, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.27262, "high": 38.988854, "low": 38.27262, "close": 38.63992, "volume": 67844}, "trend_line": 39.958065, "activity_lines": {"activity_5": 38.343876, "activity_10": 38.460744, "activity_20": 38.54531, "activity_30": 39.033517}, "trend_signal": 0, "fair_value": 43.475711, "relative_strength": -20.376655, "rate_of_change": -0.5801884738593572, "market_dynamics": 0.28453, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.75011, "high": 39.668359, "low": 38.71338, "close": 39.411249, "volume": 210109}, "trend_line": 39.796349, "activity_lines": {"activity_5": 38.750208, "activity_10": 38.616239, "activity_20": 38.602321, "activity_30": 38.998238}, "trend_signal": 0, "fair_value": 43.433016, "relative_strength": -19.56163, "rate_of_change": -0.40471429234623457, "market_dynamics": 0.614154, "expectation": {"probability": 49.2259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.558169, "high": 39.558169, "low": 38.600251, "close": 38.823569, "volume": 357353}, "trend_line": 39.627518, "activity_lines": {"activity_5": 38.863972, "activity_10": 38.639506, "activity_20": 38.608018, "activity_30": 38.935478}, "trend_signal": 0, "fair_value": 43.398411, "relative_strength": -20.641897, "rate_of_change": -0.4242374093161091, "market_dynamics": 0.836808, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.63992, "high": 39.282249, "low": 38.27262, "close": 39.021114, "volume": 275128}, "trend_line": 39.494459, "activity_lines": {"activity_5": 38.95798, "activity_10": 38.710042, "activity_20": 38.638229, "activity_30": 38.896355}, "trend_signal": 0, "fair_value": 43.364624, "relative_strength": -19.657519, "rate_of_change": -0.3357742465728056, "market_dynamics": 1.012674, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.759978, "high": 39.059165, "low": 38.494739, "close": 38.685368, "volume": 348872}, "trend_line": 39.34723, "activity_lines": {"activity_5": 38.896295, "activity_10": 38.723022, "activity_20": 38.641302, "activity_30": 38.844156}, "trend_signal": 0, "fair_value": 43.329117, "relative_strength": -21.252566, "rate_of_change": -0.3727839391343374, "market_dynamics": 1.22804, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.461537, "high": 38.797283, "low": 37.808699, "close": 37.981048, "volume": 361123}, "trend_line": 39.224772, "activity_lines": {"activity_5": 38.584563, "activity_10": 38.609788, "activity_20": 38.581343, "activity_30": 38.756015}, "trend_signal": 0, "fair_value": 43.287646, "relative_strength": -22.880458, "rate_of_change": -0.3112239413041317, "market_dynamics": 1.147668, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.752741, "high": 37.786315, "low": 36.521673, "close": 37.603521, "volume": 124255}, "trend_line": 39.093169, "activity_lines": {"activity_5": 38.190913, "activity_10": 38.448908, "activity_20": 38.489886, "activity_30": 38.651418}, "trend_signal": 0, "fair_value": 43.245973, "relative_strength": -21.630048, "rate_of_change": -0.3355099170493543, "market_dynamics": 0.765004, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.398343, "high": 37.771393, "low": 37.064462, "close": 37.174885, "volume": 100043}, "trend_line": 38.956362, "activity_lines": {"activity_5": 37.7749, "activity_10": 38.216596, "activity_20": 38.364382, "activity_30": 38.527658}, "trend_signal": 0, "fair_value": 43.202889, "relative_strength": -21.393018, "rate_of_change": -0.34995116410236415, "market_dynamics": 0.344388, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.225247, "high": 38.592105, "low": 36.633588, "close": 38.349622, "volume": 185512}, "trend_line": 38.861438, "activity_lines": {"activity_5": 37.860378, "activity_10": 38.204502, "activity_20": 38.358275, "activity_30": 38.488514}, "trend_signal": 0, "fair_value": 43.17364, "relative_strength": -16.647266, "rate_of_change": -0.2436675170027399, "market_dynamics": 0.162281, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.170334, "high": 39.636647, "low": 38.009027, "close": 38.088487, "volume": 549081}, "trend_line": 38.749028, "activity_lines": {"activity_5": 37.903578, "activity_10": 38.145198, "activity_20": 38.3287, "activity_30": 38.438646}, "trend_signal": 0, "fair_value": 43.145051, "relative_strength": -16.704011, "rate_of_change": -0.28925846748130374, "market_dynamics": 0.147239, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.307467, "high": 38.386927, "low": 36.969334, "close": 36.987987, "volume": 443717}, "trend_line": 38.612652, "activity_lines": {"activity_5": 37.619736, "activity_10": 37.892491, "activity_20": 38.193793, "activity_30": 38.32503}, "trend_signal": 0, "fair_value": 43.105113, "relative_strength": -21.55176, "rate_of_change": -0.35194689270658763, "market_dynamics": 0.246514, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.932029, "high": 37.15586, "low": 36.404908, "close": 36.484368, "volume": 363146}, "trend_line": 38.482503, "activity_lines": {"activity_5": 37.234225, "activity_10": 37.578251, "activity_20": 38.012841, "activity_30": 38.187722}, "trend_signal": 0, "fair_value": 43.068709, "relative_strength": -23.01428, "rate_of_change": -0.33706309527767186, "market_dynamics": 0.262655, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.297843, "high": 36.428411, "low": 35.439826, "close": 35.477131, "volume": 354061}, "trend_line": 38.331049, "activity_lines": {"activity_5": 36.587579, "activity_10": 37.134094, "activity_20": 37.743254, "activity_30": 37.993827}, "trend_signal": 0, "fair_value": 43.023319, "relative_strength": -24.717365, "rate_of_change": -0.39356587589949926, "market_dynamics": -0.116591, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.663283, "high": 36.745504, "low": 35.402521, "close": 36.689546, "volume": 248614}, "trend_line": 38.219465, "activity_lines": {"activity_5": 36.458255, "activity_10": 36.97122, "activity_20": 37.608043, "activity_30": 37.887923}, "trend_signal": 0, "fair_value": 42.980921, "relative_strength": -18.141969, "rate_of_change": -0.29110604304098375, "market_dynamics": -0.464905, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.335148, "high": 37.4543, "low": 35.924792, "close": 36.558978, "volume": 659598}, "trend_line": 38.120267, "activity_lines": {"activity_5": 36.396079, "activity_10": 36.826998, "activity_20": 37.472413, "activity_30": 37.780795}, "trend_signal": 0, "fair_value": 42.93767, "relative_strength": -20.918755, "rate_of_change": -0.25954837410728077, "market_dynamics": -0.53778, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.409758, "high": 36.409758, "low": 35.551741, "close": 35.756919, "volume": 527954}, "trend_line": 38.014925, "activity_lines": {"activity_5": 36.168518, "activity_10": 36.57561, "activity_20": 37.271006, "activity_30": 37.628321}, "trend_signal": 0, "fair_value": 42.893474, "relative_strength": -22.940983, "rate_of_change": -0.27634119141925284, "market_dynamics": -0.601189, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.663656, "high": 36.401701, "low": 35.626351, "close": 36.00603, "volume": 92403}, "trend_line": 37.914253, "activity_lines": {"activity_5": 36.106066, "activity_10": 36.409952, "activity_20": 37.109413, "activity_30": 37.498715}, "trend_signal": 0, "fair_value": 42.849896, "relative_strength": -21.980067, "rate_of_change": -0.26482230334532, "market_dynamics": -0.624565, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.13792, "high": 36.409614, "low": 35.648043, "close": 35.685725, "volume": 201795}, "trend_line": 37.811988, "activity_lines": {"activity_5": 35.968734, "activity_10": 36.215103, "activity_20": 36.926626, "activity_30": 37.354939}, "trend_signal": 0, "fair_value": 42.808521, "relative_strength": -21.992023, "rate_of_change": -0.2697270601638985, "market_dynamics": -0.748825, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.685725, "high": 36.213663, "low": 34.96975, "close": 35.045116, "volume": 283299}, "trend_line": 37.692028, "activity_lines": {"activity_5": 35.603959, "activity_10": 35.930855, "activity_20": 36.691655, "activity_30": 37.176431}, "trend_signal": 0, "fair_value": 42.767982, "relative_strength": -23.367175, "rate_of_change": -0.31725388255174247, "market_dynamics": -1.036605, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.045116, "high": 35.045493, "low": 34.121884, "close": 34.224005, "volume": 129189}, "trend_line": 37.566868, "activity_lines": {"activity_5": 35.07511, "activity_10": 35.557397, "activity_20": 36.394289, "activity_30": 36.952688}, "trend_signal": 0, "fair_value": 42.729146, "relative_strength": -24.765105, "rate_of_change": -0.33205960687496316, "market_dynamics": -1.282208, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.442189, "high": 35.120482, "low": 34.321604, "close": 35.045116, "volume": 126161}, "trend_line": 37.488669, "activity_lines": {"activity_5": 34.975629, "activity_10": 35.403494, "activity_20": 36.195279, "activity_30": 36.789994}, "trend_signal": 0, "fair_value": 42.692316, "relative_strength": -21.039395, "rate_of_change": -0.20815948776990914, "market_dynamics": -1.27565, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.932067, "high": 35.195847, "low": 34.480249, "close": 35.123496, "volume": 115565}, "trend_line": 37.392268, "activity_lines": {"activity_5": 34.949728, "activity_10": 35.299167, "activity_20": 36.020851, "activity_30": 36.637402}, "trend_signal": 0, "fair_value": 42.656802, "relative_strength": -18.837932, "rate_of_change": -0.2571470328807891, "market_dynamics": -1.194116, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.158165, "high": 35.542907, "low": 32.916031, "close": 33.198653, "volume": 431534}, "trend_line": 37.183958, "activity_lines": {"activity_5": 34.341048, "activity_10": 34.869612, "activity_20": 35.683522, "activity_30": 36.366846}, "trend_signal": 0, "fair_value": 42.609207, "relative_strength": -25.83643, "rate_of_change": -0.5570937820621216, "market_dynamics": -1.214028, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.802982, "high": 32.910661, "low": 32.586305, "close": 32.737037, "volume": 32007}, "trend_line": 36.968095, "activity_lines": {"activity_5": 33.744301, "activity_10": 34.397554, "activity_20": 35.329016, "activity_30": 36.079948}, "trend_signal": 0, "fair_value": 42.552355, "relative_strength": -24.467569, "rate_of_change": -0.5805272262839766, "market_dynamics": -1.240189, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.784141, "high": 33.106895, "low": 32.239717, "close": 32.239717, "volume": 45919}, "trend_line": 36.749858, "activity_lines": {"activity_5": 33.135653, "activity_10": 33.906937, "activity_20": 34.957069, "activity_30": 35.774892}, "trend_signal": 0, "fair_value": 42.489678, "relative_strength": -25.996246, "rate_of_change": -0.5903387772618386, "market_dynamics": -1.415027, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.039903, "high": 32.061665, "low": 31.757281, "close": 31.898592, "volume": 30969}, "trend_line": 36.508618, "activity_lines": {"activity_5": 32.545583, "activity_10": 33.43283, "activity_20": 34.583329, "activity_30": 35.461907}, "trend_signal": 0, "fair_value": 42.42146, "relative_strength": -26.826473, "rate_of_change": -0.6564379105900348, "market_dynamics": -1.628689, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.13411, "high": 32.667229, "low": 32.13411, "close": 32.567464, "volume": 86179}, "trend_line": 36.328829, "activity_lines": {"activity_5": 32.388238, "activity_10": 33.150487, "activity_20": 34.302254, "activity_30": 35.207639}, "trend_signal": 0, "fair_value": 42.365631, "relative_strength": -25.115605, "rate_of_change": -0.49245632907824544, "market_dynamics": -1.585437, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.963134, "high": 33.198653, "low": 32.934872, "close": 33.189232, "volume": 9106}, "trend_line": 36.18382, "activity_lines": {"activity_5": 32.608551, "activity_10": 33.043713, "activity_20": 34.104377, "activity_30": 35.005084}, "trend_signal": 0, "fair_value": 42.311702, "relative_strength": -22.509316, "rate_of_change": -0.3991568239097432, "market_dynamics": -1.456253, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.208073, "high": 34.442189, "low": 33.179811, "close": 33.875344, "volume": 59102}, "trend_line": 36.034184, "activity_lines": {"activity_5": 33.058196, "activity_10": 33.107077, "activity_20": 33.990823, "activity_30": 34.85615}, "trend_signal": 0, "fair_value": 42.266452, "relative_strength": -18.734722, "rate_of_change": -0.4135439541761867, "market_dynamics": -1.12483, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.953389, "high": 34.125547, "low": 33.319178, "close": 33.592431, "volume": 57973}, "trend_line": 35.872056, "activity_lines": {"activity_5": 33.33765, "activity_10": 33.14027, "activity_20": 33.871631, "activity_30": 34.698618}, "trend_signal": 0, "fair_value": 42.222237, "relative_strength": -19.242381, "rate_of_change": -0.44992832361627144, "market_dynamics": -0.727046, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.068256, "high": 34.077725, "low": 33.71428, "close": 33.71428, "volume": 12899}, "trend_line": 35.707868, "activity_lines": {"activity_5": 33.567539, "activity_10": 33.207101, "activity_20": 33.785453, "activity_30": 34.559406}, "trend_signal": 0, "fair_value": 42.185264, "relative_strength": -17.801997, "rate_of_change": -0.45770445942658783, "market_dynamics": -0.400261, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.704716, "high": 34.753254, "low": 33.475172, "close": 34.646325, "volume": 26391}, "trend_line": 35.549037, "activity_lines": {"activity_5": 33.987064, "activity_10": 33.467592, "activity_20": 33.803631, "activity_30": 34.49092}, "trend_signal": 0, "fair_value": 42.152232, "relative_strength": -13.177435, "rate_of_change": -0.4448067299901503, "market_dynamics": 0.083927, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.948079, "high": 34.948079, "low": 32.651683, "close": 32.681332, "volume": 73551}, "trend_line": 35.344296, "activity_lines": {"activity_5": 33.613, "activity_10": 33.379488, "activity_20": 33.643419, "activity_30": 34.305907}, "trend_signal": 0, "fair_value": 42.091706, "relative_strength": -19.735351, "rate_of_change": -0.5759396520361396, "market_dynamics": 0.246145, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.410088, "high": 32.681332, "low": 32.327643, "close": 32.327643, "volume": 10923}, "trend_line": 35.12118, "activity_lines": {"activity_5": 33.154901, "activity_10": 33.236482, "activity_20": 33.462836, "activity_30": 34.111284}, "trend_signal": 0, "fair_value": 42.033145, "relative_strength": -21.277564, "rate_of_change": -0.6312645186085964, "market_dynamics": 0.273518, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.537867, "high": 32.537867, "low": 31.648288, "close": 31.972997, "volume": 24432}, "trend_line": 34.897434, "activity_lines": {"activity_5": 32.681766, "activity_10": 33.036438, "activity_20": 33.269248, "activity_30": 33.908175}, "trend_signal": 0, "fair_value": 41.979218, "relative_strength": -20.693747, "rate_of_change": -0.6370685722974158, "market_dynamics": 0.20418, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470917, "high": 32.513956, "low": 31.571869, "close": 31.782285, "volume": 19578}, "trend_line": 34.690809, "activity_lines": {"activity_5": 32.253022, "activity_10": 32.80657, "activity_20": 33.079335, "activity_30": 33.707198}, "trend_signal": 0, "fair_value": 41.922697, "relative_strength": -20.389017, "rate_of_change": -0.5920922438022103, "market_dynamics": -0.039514, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.040522, "high": 32.364753, "low": 31.791849, "close": 31.887492, "volume": 68760}, "trend_line": 34.500275, "activity_lines": {"activity_5": 31.988147, "activity_10": 32.597944, "activity_20": 32.918368, "activity_30": 33.526339}, "trend_signal": 0, "fair_value": 41.861953, "relative_strength": -20.655616, "rate_of_change": -0.5492348131748658, "market_dynamics": -0.030235, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.844453, "high": 32.590471, "low": 31.619691, "close": 32.518738, "volume": 33549}, "trend_line": 34.34507, "activity_lines": {"activity_5": 32.11761, "activity_10": 32.516453, "activity_20": 32.837132, "activity_30": 33.398498}, "trend_signal": 0, "fair_value": 41.806399, "relative_strength": -17.20307, "rate_of_change": -0.44986597932915684, "market_dynamics": 0.083679, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.327452, "high": 32.788835, "low": 31.685781, "close": 31.685781, "volume": 97703}, "trend_line": 34.122942, "activity_lines": {"activity_5": 31.98026, "activity_10": 32.295707, "activity_20": 32.691648, "activity_30": 33.226931}, "trend_signal": 0, "fair_value": 41.734801, "relative_strength": -17.969628, "rate_of_change": -0.6467536679936826, "market_dynamics": 0.245498, "expectation": {"probability": 46.6536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.667513, "high": 34.182933, "low": 31.549776, "close": 33.603812, "volume": 227703}, "trend_line": 33.973452, "activity_lines": {"activity_5": 32.525044, "activity_10": 32.463503, "activity_20": 32.74483, "activity_30": 33.193438}, "trend_signal": 0, "fair_value": 41.670386, "relative_strength": -9.755825, "rate_of_change": -0.4380923544048462, "market_dynamics": 0.639375, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.402912, "high": 34.928951, "low": 34.039468, "close": 34.039468, "volume": 92901}, "trend_line": 33.875168, "activity_lines": {"activity_5": 33.106327, "activity_10": 32.710303, "activity_20": 32.842457, "activity_30": 33.197698}, "trend_signal": 0, "fair_value": 41.625601, "relative_strength": -6.007814, "rate_of_change": -0.28929647773208206, "market_dynamics": 0.905305, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.943824, "high": 33.943824, "low": 33.169113, "close": 33.477276, "volume": 26961}, "trend_line": 33.774932, "activity_lines": {"activity_5": 33.349733, "activity_10": 32.848974, "activity_20": 32.89133, "activity_30": 33.172027}, "trend_signal": 0, "fair_value": 41.580289, "relative_strength": -7.631229, "rate_of_change": -0.29589816351612613, "market_dynamics": 1.06371, "expectation": {"probability": 47.5122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.226499, "high": 33.557626, "low": 32.460065, "close": 33.528948, "volume": 26169}, "trend_line": 33.709993, "activity_lines": {"activity_5": 33.504377, "activity_10": 33.018295, "activity_20": 32.952964, "activity_30": 33.156157}, "trend_signal": 0, "fair_value": 41.533634, "relative_strength": -5.763639, "rate_of_change": -0.19226981715315525, "market_dynamics": 1.224355, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.959012, "high": 37.13573, "low": 32.838954, "close": 37.058484, "volume": 59587}, "trend_line": 33.722291, "activity_lines": {"activity_5": 34.768186, "activity_10": 33.813939, "activity_20": 33.349171, "activity_30": 33.372189}, "trend_signal": 0, "fair_value": 41.506058, "relative_strength": 14.573138, "rate_of_change": 0.03648176373101369, "market_dynamics": 1.275297, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.381312, "high": 38.680638, "low": 34.200404, "close": 34.87495, "volume": 128763}, "trend_line": 33.666156, "activity_lines": {"activity_5": 34.94597, "activity_10": 34.126561, "activity_20": 33.516844, "activity_30": 33.446554}, "trend_signal": 0, "fair_value": 41.459482, "relative_strength": 2.431295, "rate_of_change": -0.1664625929477852, "market_dynamics": 1.341123, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.465935, "high": 35.069415, "low": 34.067445, "close": 34.961561, "volume": 36937}, "trend_line": 33.639644, "activity_lines": {"activity_5": 35.067882, "activity_10": 34.402168, "activity_20": 33.680217, "activity_30": 33.530128}, "trend_signal": 0, "fair_value": 41.410436, "relative_strength": 4.589277, "rate_of_change": -0.07874970935203848, "market_dynamics": 1.33379, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.186249, "high": 36.092917, "low": 33.466573, "close": 33.930045, "volume": 40838}, "trend_line": 33.570445, "activity_lines": {"activity_5": 34.784482, "activity_10": 34.432421, "activity_20": 33.730765, "activity_30": 33.548864}, "trend_signal": 0, "fair_value": 41.343433, "relative_strength": -2.500583, "rate_of_change": -0.20570669535027652, "market_dynamics": 1.295586, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.727276, "high": 34.25351, "low": 32.732645, "close": 32.788261, "volume": 87368}, "trend_line": 33.473863, "activity_lines": {"activity_5": 34.090303, "activity_10": 34.21794, "activity_20": 33.666083, "activity_30": 33.4984}, "trend_signal": 1, "fair_value": 41.267551, "relative_strength": -7.910364, "rate_of_change": -0.28769949281279394, "market_dynamics": 1.055562, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.086622, "high": 33.418294, "low": 32.452727, "close": 32.790675, "volume": 37860}, "trend_line": 33.398715, "activity_lines": {"activity_5": 33.446308, "activity_10": 33.998998, "activity_20": 33.603541, "activity_30": 33.454324}, "trend_signal": 1, "fair_value": 41.18255, "relative_strength": -7.061845, "rate_of_change": -0.22449754305321334, "market_dynamics": 0.70541, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.965115, "high": 32.336183, "low": 31.689928, "close": 31.725654, "volume": 118255}, "trend_line": 33.315436, "activity_lines": {"activity_5": 32.731827, "activity_10": 33.566326, "activity_20": 33.444733, "activity_30": 33.346384}, "trend_signal": 0, "fair_value": 41.086935, "relative_strength": -14.112715, "rate_of_change": -0.24934791652913754, "market_dynamics": 0.424253, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.883042, "high": 33.118968, "low": 31.64165, "close": 32.747225, "volume": 92787}, "trend_line": 33.23884, "activity_lines": {"activity_5": 32.567822, "activity_10": 33.353543, "activity_20": 33.392106, "activity_30": 33.309726}, "trend_signal": 0, "fair_value": 41.018581, "relative_strength": -8.560891, "rate_of_change": -0.2299114440525257, "market_dynamics": 0.199785, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.568595, "high": 32.635219, "low": 32.143745, "close": 32.269269, "volume": 85194}, "trend_line": 33.143699, "activity_lines": {"activity_5": 32.392121, "activity_10": 33.077354, "activity_20": 33.298566, "activity_30": 33.247173}, "trend_signal": 0, "fair_value": 40.943019, "relative_strength": -10.938179, "rate_of_change": -0.28623441732625216, "market_dynamics": -0.024135, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.558939, "high": 32.558939, "low": 31.973902, "close": 31.9992, "volume": 22622}, "trend_line": 33.103717, "activity_lines": {"activity_5": 32.237116, "activity_10": 32.774025, "activity_20": 33.190623, "activity_30": 33.173334}, "trend_signal": 0, "fair_value": 40.846707, "relative_strength": -12.577411, "rate_of_change": -0.12063228066364849, "market_dynamics": -0.242143, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.93132, "high": 32.964478, "low": 31.93132, "close": 32.931455, "volume": 20159}, "trend_line": 33.110198, "activity_lines": {"activity_5": 32.445466, "activity_10": 32.668011, "activity_20": 33.174715, "activity_30": 33.16222}, "trend_signal": 0, "fair_value": 40.74033, "relative_strength": -9.182807, "rate_of_change": 0.019577861905941685, "market_dynamics": -0.394229, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.480728, "high": 32.790675, "low": 32.346514, "close": 32.694119, "volume": 13101}, "trend_line": 33.125345, "activity_lines": {"activity_5": 32.565319, "activity_10": 32.593882, "activity_20": 33.133329, "activity_30": 33.135377}, "trend_signal": 0, "fair_value": 40.6507, "relative_strength": -9.20009, "rate_of_change": 0.045747234734162624, "market_dynamics": -0.585181, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.557491, "high": 32.766536, "low": 31.575606, "close": 31.613661, "volume": 41385}, "trend_line": 33.115847, "activity_lines": {"activity_5": 32.260454, "activity_10": 32.362958, "activity_20": 32.985607, "activity_30": 33.037849}, "trend_signal": 0, "fair_value": 40.549242, "relative_strength": -14.572142, "rate_of_change": -0.028672908916120485, "market_dynamics": -0.704975, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.419484, "high": 31.473151, "low": 30.873059, "close": 30.920871, "volume": 15135}, "trend_line": 33.06096, "activity_lines": {"activity_5": 31.800231, "activity_10": 32.066942, "activity_20": 32.772709, "activity_30": 32.896237}, "trend_signal": 0, "fair_value": 40.445126, "relative_strength": -17.278292, "rate_of_change": -0.1657424012135362, "market_dynamics": -0.820629, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.931604, "high": 31.535502, "low": 30.899111, "close": 31.535502, "volume": 24301}, "trend_line": 33.005836, "activity_lines": {"activity_5": 31.634778, "activity_10": 31.93739, "activity_20": 32.62295, "activity_30": 32.797821}, "trend_signal": 0, "fair_value": 40.343836, "relative_strength": -14.905816, "rate_of_change": -0.16673442029511326, "market_dynamics": -0.945429, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.507303, "high": 32.063486, "low": 31.302393, "close": 31.336252, "volume": 87448}, "trend_line": 32.9212, "activity_lines": {"activity_5": 31.433821, "activity_10": 31.794388, "activity_20": 32.458897, "activity_30": 32.690105}, "trend_signal": 0, "fair_value": 40.249824, "relative_strength": -15.445776, "rate_of_change": -0.2564273784793794, "market_dynamics": -0.915811, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.322884, "high": 31.444854, "low": 30.857739, "close": 30.857739, "volume": 7703}, "trend_line": 32.830043, "activity_lines": {"activity_5": 31.179707, "activity_10": 31.590828, "activity_20": 32.250935, "activity_30": 32.556979}, "trend_signal": 0, "fair_value": 40.162459, "relative_strength": -17.424622, "rate_of_change": -0.2768945238934045, "market_dynamics": -1.065301, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.941362, "high": 32.307426, "low": 30.892574, "close": 32.111689, "volume": 16857}, "trend_line": 32.776624, "activity_lines": {"activity_5": 31.466002, "activity_10": 31.631038, "activity_20": 32.175474, "activity_30": 32.510634}, "trend_signal": 0, "fair_value": 40.082685, "relative_strength": -11.326724, "rate_of_change": -0.1627137679959944, "market_dynamics": -0.902821, "expectation": {"probability": 44.9137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.053729, "high": 32.229366, "low": 31.731728, "close": 31.893411, "volume": 18954}, "trend_line": 32.68486, "activity_lines": {"activity_5": 31.646336, "activity_10": 31.643118, "activity_20": 32.088404, "activity_30": 32.453652}, "trend_signal": 0, "fair_value": 40.013321, "relative_strength": -13.429088, "rate_of_change": -0.27996782096898615, "market_dynamics": -0.690945, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.839061, "high": 31.946395, "low": 31.194669, "close": 31.549748, "volume": 18273}, "trend_line": 32.64714, "activity_lines": {"activity_5": 31.647279, "activity_10": 31.599546, "activity_20": 31.976147, "activity_30": 32.380419}, "trend_signal": 0, "fair_value": 39.937351, "relative_strength": -14.66935, "rate_of_change": -0.115405114172128, "market_dynamics": -0.631461, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.604879, "high": 31.639031, "low": 30.892574, "close": 30.94224, "volume": 9868}, "trend_line": 32.60096, "activity_lines": {"activity_5": 31.444769, "activity_10": 31.453691, "activity_20": 31.815457, "activity_30": 32.270425}, "trend_signal": 0, "fair_value": 39.847564, "relative_strength": -16.055993, "rate_of_change": -0.14145190053401208, "market_dynamics": -0.432674, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.053379, "high": 31.185302, "low": 30.638876, "close": 30.750308, "volume": 16405}, "trend_line": 32.560204, "activity_lines": {"activity_5": 31.20455, "activity_10": 31.309106, "activity_20": 31.665612, "activity_30": 32.151029}, "trend_signal": 0, "fair_value": 39.747331, "relative_strength": -16.089676, "rate_of_change": -0.12501472349281062, "market_dynamics": -0.520548, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.068211, "high": 31.31703, "low": 30.708155, "close": 31.277804, "volume": 37284}, "trend_line": 32.543388, "activity_lines": {"activity_5": 31.147325, "activity_10": 31.295772, "activity_20": 31.585647, "activity_30": 32.068293}, "trend_signal": 0, "fair_value": 39.663327, "relative_strength": -14.347096, "rate_of_change": -0.05164586806642431, "market_dynamics": -0.452208, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.283854, "high": 31.428266, "low": 30.736452, "close": 30.89033, "volume": 94378}, "trend_line": 32.510149, "activity_lines": {"activity_5": 31.016535, "activity_10": 31.218095, "activity_20": 31.48632, "activity_30": 31.961644}, "trend_signal": 0, "fair_value": 39.563916, "relative_strength": -16.177639, "rate_of_change": -0.10213749103197796, "market_dynamics": -0.327559, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.78807, "high": 31.185302, "low": 30.551058, "close": 30.664831, "volume": 17120}, "trend_line": 32.448352, "activity_lines": {"activity_5": 30.87745, "activity_10": 31.099973, "activity_20": 31.379993, "activity_30": 31.842591}, "trend_signal": 0, "fair_value": 39.445015, "relative_strength": -17.310308, "rate_of_change": -0.19008525614569946, "market_dynamics": -0.326965, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.843786, "high": 31.168682, "low": 30.472997, "close": 30.84043, "volume": 25669}, "trend_line": 32.420174, "activity_lines": {"activity_5": 30.855892, "activity_10": 31.029608, "activity_20": 31.3005, "activity_30": 31.738854}, "trend_signal": 0, "fair_value": 39.319218, "relative_strength": -16.104795, "rate_of_change": -0.08683954118839973, "market_dynamics": -0.186753, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.823568, "high": 31.269948, "low": 30.715104, "close": 30.951655, "volume": 18859}, "trend_line": 32.331769, "activity_lines": {"activity_5": 30.878197, "activity_10": 30.988481, "activity_20": 31.240888, "activity_30": 31.644111}, "trend_signal": 0, "fair_value": 39.197476, "relative_strength": -16.245319, "rate_of_change": -0.2726851496848895, "market_dynamics": -0.17511, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.999083, "high": 31.895294, "low": 30.823568, "close": 31.895294, "volume": 21851}, "trend_line": 32.260296, "activity_lines": {"activity_5": 31.201625, "activity_10": 31.117217, "activity_20": 31.274831, "activity_30": 31.615952}, "trend_signal": 0, "fair_value": 39.080669, "relative_strength": -11.16983, "rate_of_change": -0.22106121072436388, "market_dynamics": 0.011171, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.589425, "high": 32.28192, "low": 31.060218, "close": 31.888589, "volume": 43503}, "trend_line": 32.20734, "activity_lines": {"activity_5": 31.481652, "activity_10": 31.248669, "activity_20": 31.312193, "activity_30": 31.591971}, "trend_signal": 0, "fair_value": 38.974513, "relative_strength": -12.363378, "rate_of_change": -0.16415224460431074, "market_dynamics": 0.425706, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.87863, "high": 31.898351, "low": 31.307713, "close": 31.374271, "volume": 19408}, "trend_line": 32.135517, "activity_lines": {"activity_5": 31.523689, "activity_10": 31.286696, "activity_20": 31.302385, "activity_30": 31.538224}, "trend_signal": 0, "fair_value": 38.884889, "relative_strength": -14.968328, "rate_of_change": -0.22300196166464528, "market_dynamics": 0.637156, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.208123, "high": 32.080768, "low": 31.208123, "close": 31.838892, "volume": 36229}, "trend_line": 31.961531, "activity_lines": {"activity_5": 31.673304, "activity_10": 31.41239, "activity_20": 31.339802, "activity_30": 31.519087}, "trend_signal": 0, "fair_value": 38.794678, "relative_strength": -13.844059, "rate_of_change": -0.5414134149452126, "market_dynamics": 0.929861, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.046256, "high": 32.273045, "low": 31.632317, "close": 31.64198, "volume": 67564}, "trend_line": 31.853765, "activity_lines": {"activity_5": 31.690717, "activity_10": 31.485979, "activity_20": 31.363669, "activity_30": 31.498471}, "trend_signal": 0, "fair_value": 38.72036, "relative_strength": -12.6824, "rate_of_change": -0.33717408593474946, "market_dynamics": 0.957912, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.494075, "high": 31.927439, "low": 31.040497, "close": 31.874587, "volume": 21119}, "trend_line": 31.750866, "activity_lines": {"activity_5": 31.739644, "activity_10": 31.585648, "activity_20": 31.414699, "activity_30": 31.499814}, "trend_signal": 0, "fair_value": 38.642377, "relative_strength": -11.879754, "rate_of_change": -0.3230355972049167, "market_dynamics": 0.896382, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.947652, "high": 32.68797, "low": 31.908211, "close": 32.374804, "volume": 95157}, "trend_line": 31.699025, "activity_lines": {"activity_5": 31.956691, "activity_10": 31.765415, "activity_20": 31.512125, "activity_30": 31.540068}, "trend_signal": 0, "fair_value": 38.573648, "relative_strength": -8.559737, "rate_of_change": -0.16327428675488595, "market_dynamics": 1.142137, "expectation": {"probability": 42.95, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.430811, "high": 32.539276, "low": 31.307713, "close": 31.425052, "volume": 21065}, "trend_line": 31.653585, "activity_lines": {"activity_5": 31.824739, "activity_10": 31.745509, "activity_20": 31.512176, "activity_30": 31.522393}, "trend_signal": 0, "fair_value": 38.498608, "relative_strength": -14.172709, "rate_of_change": -0.14334825755681527, "market_dynamics": 0.988715, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.527994, "high": 31.794816, "low": 31.11938, "close": 31.249931, "volume": 28637}, "trend_line": 31.602226, "activity_lines": {"activity_5": 31.631029, "activity_10": 31.679941, "activity_20": 31.496075, "activity_30": 31.49635}, "trend_signal": 0, "fair_value": 38.411751, "relative_strength": -14.672172, "rate_of_change": -0.16225334349963183, "market_dynamics": 0.863951, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.306727, "high": 31.489046, "low": 30.389711, "close": 30.54304, "volume": 64904}, "trend_line": 31.562806, "activity_lines": {"activity_5": 31.240952, "activity_10": 31.478402, "activity_20": 31.413062, "activity_30": 31.428016}, "trend_signal": 0, "fair_value": 38.314115, "relative_strength": -15.794308, "rate_of_change": -0.12473804851596004, "market_dynamics": 0.648105, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.487329, "high": 30.833429, "low": 30.478356, "close": 30.628826, "volume": 22033}, "trend_line": 31.492193, "activity_lines": {"activity_5": 30.952733, "activity_10": 31.299889, "activity_20": 31.339717, "activity_30": 31.367759}, "trend_signal": 0, "fair_value": 38.219254, "relative_strength": -15.263512, "rate_of_change": -0.2237221874379548, "market_dynamics": 0.163501, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.410418, "high": 30.422744, "low": 30.022806, "close": 30.13265, "volume": 51291}, "trend_line": 31.420972, "activity_lines": {"activity_5": 30.582173, "activity_10": 31.05419, "activity_20": 31.226179, "activity_30": 31.280047}, "trend_signal": 0, "fair_value": 38.122106, "relative_strength": -17.407276, "rate_of_change": -0.22615446310773374, "market_dynamics": -0.115027, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.22216, "high": 30.800289, "low": 30.22216, "close": 30.574819, "volume": 42554}, "trend_line": 31.373493, "activity_lines": {"activity_5": 30.508479, "activity_10": 30.920811, "activity_20": 31.163137, "activity_30": 31.225456}, "trend_signal": 0, "fair_value": 38.03741, "relative_strength": -14.921102, "rate_of_change": -0.1511060829053893, "market_dynamics": -0.346955, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.351741, "high": 30.351741, "low": 29.673935, "close": 30.09876, "volume": 46270}, "trend_line": 31.27907, "activity_lines": {"activity_5": 30.332781, "activity_10": 30.715411, "activity_20": 31.059398, "activity_30": 31.143215}, "trend_signal": 0, "fair_value": 37.957043, "relative_strength": -17.045025, "rate_of_change": -0.30096425667361626, "market_dynamics": -0.525001, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.571031, "high": 31.248837, "low": 30.331706, "close": 30.847337, "volume": 55010}, "trend_line": 31.21751, "activity_lines": {"activity_5": 30.483354, "activity_10": 30.677755, "activity_20": 31.030969, "activity_30": 31.115362}, "trend_signal": 0, "fair_value": 37.877225, "relative_strength": -14.347526, "rate_of_change": -0.19680892046982235, "market_dynamics": -0.534406, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.308643, "high": 31.727288, "low": 31.119256, "close": 31.654623, "volume": 19288}, "trend_line": 31.218876, "activity_lines": {"activity_5": 30.882735, "activity_10": 30.801327, "activity_20": 31.078962, "activity_30": 31.143562}, "trend_signal": 0, "fair_value": 37.80932, "relative_strength": -11.539023, "rate_of_change": 0.004375749379117254, "market_dynamics": -0.435219, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.657414, "high": 31.797062, "low": 31.358482, "close": 31.464937, "volume": 37523}, "trend_line": 31.237011, "activity_lines": {"activity_5": 31.150502, "activity_10": 30.894409, "activity_20": 31.107096, "activity_30": 31.159437}, "trend_signal": 0, "fair_value": 37.743078, "relative_strength": -12.147931, "rate_of_change": 0.05808985563733091, "market_dynamics": -0.281164, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.49803, "high": 31.62761, "low": 30.96974, "close": 30.973229, "volume": 59239}, "trend_line": 31.218269, "activity_lines": {"activity_5": 31.165546, "activity_10": 30.914633, "activity_20": 31.085663, "activity_30": 31.142419}, "trend_signal": 0, "fair_value": 37.670985, "relative_strength": -13.071629, "rate_of_change": -0.05999933860509122, "market_dynamics": -0.092178, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.021174, "high": 32.793835, "low": 30.989676, "close": 32.598168, "volume": 64178}, "trend_line": 31.260332, "activity_lines": {"activity_5": 31.695677, "activity_10": 31.238515, "activity_20": 31.217519, "activity_30": 31.231445}, "trend_signal": 0, "fair_value": 37.607758, "relative_strength": -7.144382, "rate_of_change": 0.1347384123059445, "market_dynamics": 0.293817, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.320368, "high": 32.535671, "low": 31.93661, "close": 32.132974, "volume": 61881}, "trend_line": 31.30284, "activity_lines": {"activity_5": 31.904115, "activity_10": 31.453303, "activity_20": 31.2967, "activity_30": 31.287744}, "trend_signal": 0, "fair_value": 37.534392, "relative_strength": -9.210057, "rate_of_change": 0.13598064153637762, "market_dynamics": 0.565508, "expectation": {"probability": 42.5938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.225674, "high": 33.491576, "low": 32.016352, "close": 32.743996, "volume": 218978}, "trend_line": 31.323917, "activity_lines": {"activity_5": 32.230518, "activity_10": 31.750279, "activity_20": 31.428448, "activity_30": 31.380722}, "trend_signal": 1, "fair_value": 37.46785, "relative_strength": -6.802598, "rate_of_change": 0.06733254873999225, "market_dynamics": 0.871991, "expectation": {"probability": 38.6107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.322125, "high": 33.840447, "low": 32.581522, "close": 33.34206, "volume": 274719}, "trend_line": 31.372206, "activity_lines": {"activity_5": 32.683651, "activity_10": 32.117535, "activity_20": 31.613114, "activity_30": 31.510925}, "trend_signal": 1, "fair_value": 37.380988, "relative_strength": -2.83493, "rate_of_change": 0.15416015819476508, "market_dynamics": 1.28928, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.740769, "high": 34.637865, "low": 33.312157, "close": 34.548156, "volume": 444721}, "trend_line": 31.472152, "activity_lines": {"activity_5": 33.413675, "activity_10": 32.645729, "activity_20": 31.905724, "activity_30": 31.715825}, "trend_signal": 1, "fair_value": 37.29045, "relative_strength": 2.562502, "rate_of_change": 0.318581358288935, "market_dynamics": 1.427773, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.378704, "high": 34.74751, "low": 33.661028, "close": 34.418575, "volume": 369913}, "trend_line": 31.58803, "activity_lines": {"activity_5": 33.862176, "activity_10": 33.07812, "activity_20": 32.17088, "activity_30": 31.905917}, "trend_signal": 1, "fair_value": 37.200337, "relative_strength": 4.32525, "rate_of_change": 0.36819217192392373, "market_dynamics": 1.598696, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.910221, "high": 35.26, "low": 33.675, "close": 35.165, "volume": 197738}, "trend_line": 31.735187, "activity_lines": {"activity_5": 34.438126, "activity_10": 33.567683, "activity_20": 32.494839, "activity_30": 32.136689}, "trend_signal": 1, "fair_value": 37.126244, "relative_strength": 9.252027, "rate_of_change": 0.465863176652675, "market_dynamics": 1.617279, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.05, "high": 35.05, "low": 33.73, "close": 33.95, "volume": 156829}, "trend_line": 31.82426, "activity_lines": {"activity_5": 34.40694, "activity_10": 33.757833, "activity_20": 32.686308, "activity_30": 32.27958}, "trend_signal": 1, "fair_value": 37.04234, "relative_strength": 2.854289, "rate_of_change": 0.28067583153046827, "market_dynamics": 1.502691, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.8138, "high": 33.8857, "low": 32.68, "close": 33.1422, "volume": 118677}, "trend_line": 31.899322, "activity_lines": {"activity_5": 34.026087, "activity_10": 33.759377, "activity_20": 32.790961, "activity_30": 32.364608}, "trend_signal": 1, "fair_value": 36.960897, "relative_strength": -2.440471, "rate_of_change": 0.23586408607773637, "market_dynamics": 1.237435, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.38, "high": 33.38, "low": 31.8799, "close": 32.11, "volume": 135412}, "trend_line": 31.947495, "activity_lines": {"activity_5": 33.314492, "activity_10": 33.542752, "activity_20": 32.793655, "activity_30": 32.378201}, "trend_signal": 1, "fair_value": 36.875309, "relative_strength": -8.79208, "rate_of_change": 0.15101574886136598, "market_dynamics": 0.864829, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.924927, "high": 32.51154, "low": 31.448732, "close": 32.500727, "volume": 57058}, "trend_line": 32.002838, "activity_lines": {"activity_5": 32.895682, "activity_10": 33.3765, "activity_20": 32.830299, "activity_30": 32.413893}, "trend_signal": 1, "fair_value": 36.791774, "relative_strength": -7.571133, "rate_of_change": 0.17323110935613897, "market_dynamics": 0.469103, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.659385, "high": 32.659385, "low": 31.835955, "close": 32.211657, "volume": 30388}, "trend_line": 32.044838, "activity_lines": {"activity_5": 32.508373, "activity_10": 33.159462, "activity_20": 32.833456, "activity_30": 32.427365}, "trend_signal": 1, "fair_value": 36.698075, "relative_strength": -8.753883, "rate_of_change": 0.13123836079788173, "market_dynamics": 0.047771, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.339934, "high": 32.778435, "low": 32.103818, "close": 32.71891, "volume": 128553}, "trend_line": 32.072292, "activity_lines": {"activity_5": 32.487037, "activity_10": 33.03322, "activity_20": 32.876978, "activity_30": 32.470854}, "trend_signal": 1, "fair_value": 36.603583, "relative_strength": -8.934002, "rate_of_change": 0.08567370507536583, "market_dynamics": -0.167306, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.788355, "high": 32.985879, "low": 32.460968, "close": 32.828039, "volume": 38044}, "trend_line": 32.103607, "activity_lines": {"activity_5": 32.584151, "activity_10": 32.927277, "activity_20": 32.92094, "activity_30": 32.519612}, "trend_signal": 1, "fair_value": 36.516082, "relative_strength": -8.475234, "rate_of_change": 0.09763879675328262, "market_dynamics": -0.304783, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.947089, "high": 32.947089, "low": 32.25263, "close": 32.338148, "volume": 52109}, "trend_line": 32.135736, "activity_lines": {"activity_5": 32.538911, "activity_10": 32.741608, "activity_20": 32.90541, "activity_30": 32.534743}, "trend_signal": 1, "fair_value": 36.420725, "relative_strength": -10.130927, "rate_of_change": 0.10007909703107425, "market_dynamics": -0.462494, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.183185, "high": 32.867722, "low": 32.183185, "close": 32.60978, "volume": 22093}, "trend_line": 32.161432, "activity_lines": {"activity_5": 32.569006, "activity_10": 32.645509, "activity_20": 32.907353, "activity_30": 32.565327}, "trend_signal": 1, "fair_value": 36.333397, "relative_strength": -10.235707, "rate_of_change": 0.07996082616560078, "market_dynamics": -0.501561, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.803237, "high": 33.18509, "low": 32.054214, "close": 32.193105, "volume": 19733}, "trend_line": 32.179803, "activity_lines": {"activity_5": 32.452938, "activity_10": 32.506538, "activity_20": 32.857656, "activity_30": 32.56737}, "trend_signal": 1, "fair_value": 36.246545, "relative_strength": -8.729113, "rate_of_change": 0.057121212761925264, "market_dynamics": -0.650411, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.153422, "high": 32.36176, "low": 31.449043, "close": 31.575037, "volume": 46453}, "trend_line": 32.169818, "activity_lines": {"activity_5": 32.132085, "activity_10": 32.309225, "activity_20": 32.742687, "activity_30": 32.528353}, "trend_signal": 0, "fair_value": 36.158539, "relative_strength": -10.512344, "rate_of_change": -0.03102877913826991, "market_dynamics": -0.795796, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.220864, "high": 31.458964, "low": 30.675218, "close": 31.458964, "volume": 36782}, "trend_line": 32.13929, "activity_lines": {"activity_5": 31.848799, "activity_10": 32.133989, "activity_20": 32.617042, "activity_30": 32.482492}, "trend_signal": 0, "fair_value": 36.063336, "relative_strength": -11.178963, "rate_of_change": -0.09489640258454922, "market_dynamics": -0.878236, "expectation": {"probability": 44.0456, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.161339, "high": 31.6, "low": 30.72, "close": 31.38, "volume": 20649}, "trend_line": 32.137788, "activity_lines": {"activity_5": 31.630464, "activity_10": 31.975001, "activity_20": 32.483905, "activity_30": 32.433505}, "trend_signal": 0, "fair_value": 35.975896, "relative_strength": -8.914709, "rate_of_change": -0.004673407533278154, "market_dynamics": -1.009072, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.25, "high": 31.37, "low": 30.27, "close": 30.2725, "volume": 29999}, "trend_line": 32.105207, "activity_lines": {"activity_5": 31.106838, "activity_10": 31.627922, "activity_20": 32.243355, "activity_30": 32.313164}, "trend_signal": 0, "fair_value": 35.879771, "relative_strength": -13.66396, "rate_of_change": -0.1013790992709281, "market_dynamics": -1.181144, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.28, "high": 30.62, "low": 29.7768, "close": 30.23, "volume": 27329}, "trend_line": 32.094773, "activity_lines": {"activity_5": 30.724864, "activity_10": 31.313628, "activity_20": 32.009832, "activity_30": 32.192183}, "trend_signal": 0, "fair_value": 35.788581, "relative_strength": -14.559704, "rate_of_change": -0.03249940110959727, "market_dynamics": -1.345398, "expectation": {"probability": 43.003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79187f2-1391-4d02-be01-288c9b0ea8c0/", "share_image": "https://sharemaestro.com/terminal/b79187f2-1391-4d02-be01-288c9b0ea8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}