{"ticker": {"uuid": "b79219b5-39bc-4c36-95cf-8340f8cfc02f", "symbol": "5290", "name": "Vertex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5290 fell 10.28%, moving from 1,755.48 to 1,575.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.55 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,575.00"}, {"label": "12-Week Change", "value": "-10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.55"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1619.0, "low": 1458.0, "close": 1575.0, "volume": 475900}, "trend_line": 1572.316276, "activity_lines": {"activity_5": 1666.6, "activity_10": 1788.363636, "activity_20": 1797.725911, "activity_30": 1702.568759}, "trend_signal": 1, "fair_value": 1050.446662, "relative_strength": -20.553057, "rate_of_change": 0.4655586368472945, "market_dynamics": -0.349499, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 673.046099, "high": 677.220748, "low": 652.636726, "close": 670.726868, "volume": 140600}, "trend_line": 611.632636, "activity_lines": {"activity_5": 665.810079, "activity_10": 653.0753, "activity_20": 634.384228, "activity_30": 623.598418}, "trend_signal": 1, "fair_value": 450.896902, "relative_strength": -3.775952, "rate_of_change": 0.5961272222058803, "market_dynamics": 1.486054, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 670.72685, "high": 700.413314, "low": 666.552202, "close": 696.702515, "volume": 253600}, "trend_line": 615.533807, "activity_lines": {"activity_5": 678.364958, "activity_10": 662.343868, "activity_20": 641.61358, "activity_30": 629.086797}, "trend_signal": 1, "fair_value": 453.715901, "relative_strength": -4.442151, "rate_of_change": 0.6378291102177184, "market_dynamics": 1.525174, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 696.702479, "high": 711.54571, "low": 692.991663, "close": 695.310913, "volume": 222600}, "trend_line": 619.041123, "activity_lines": {"activity_5": 685.972087, "activity_10": 669.942566, "activity_20": 648.327902, "activity_30": 634.233707}, "trend_signal": 1, "fair_value": 456.533293, "relative_strength": -2.10688, "rate_of_change": 0.5698007095814879, "market_dynamics": 1.438615, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 692.991726, "high": 732.882795, "low": 689.280927, "close": 732.418945, "volume": 205800}, "trend_line": 623.483228, "activity_lines": {"activity_5": 702.85623, "activity_10": 683.748428, "activity_20": 658.07096, "activity_30": 641.548405}, "trend_signal": 1, "fair_value": 459.748507, "relative_strength": 1.65463, "rate_of_change": 0.7175783376834052, "market_dynamics": 1.549627, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 734.738163, "high": 738.912835, "low": 710.154103, "close": 723.141907, "volume": 381600}, "trend_line": 626.9967, "activity_lines": {"activity_5": 713.029997, "activity_10": 693.910952, "activity_20": 666.261373, "activity_30": 647.977998}, "trend_signal": 1, "fair_value": 462.801885, "relative_strength": 2.789948, "rate_of_change": 0.5635230976894824, "market_dynamics": 1.79254, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 729.635821, "high": 731.027399, "low": 691.136288, "close": 703.660217, "volume": 143200}, "trend_line": 630.510394, "activity_lines": {"activity_5": 713.029993, "activity_10": 698.886792, "activity_20": 671.906701, "activity_30": 652.924031}, "trend_signal": 1, "fair_value": 465.726724, "relative_strength": 0.133429, "rate_of_change": 0.5604007166225894, "market_dynamics": 1.637176, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 703.196383, "high": 718.967225, "low": 703.196383, "close": 715.720337, "volume": 46000}, "trend_line": 634.426093, "activity_lines": {"activity_5": 714.854472, "activity_10": 704.537328, "activity_20": 678.231028, "activity_30": 658.421447}, "trend_signal": 1, "fair_value": 468.723387, "relative_strength": 2.062839, "rate_of_change": 0.6210363916697015, "market_dynamics": 1.440684, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 716.184168, "high": 732.418921, "low": 712.937219, "close": 723.141907, "volume": 95800}, "trend_line": 638.69493, "activity_lines": {"activity_5": 717.884953, "activity_10": 709.968585, "activity_20": 684.687678, "activity_30": 664.145048}, "trend_signal": 1, "fair_value": 471.787733, "relative_strength": 1.596368, "rate_of_change": 0.6728659251409387, "market_dynamics": 1.343787, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 721.750366, "high": 732.882797, "low": 714.792626, "close": 731.027344, "volume": 49000}, "trend_line": 644.012193, "activity_lines": {"activity_5": 721.688513, "activity_10": 715.484176, "activity_20": 691.326494, "activity_30": 670.101977}, "trend_signal": 1, "fair_value": 474.761869, "relative_strength": 4.3826, "rate_of_change": 0.8325199951094061, "market_dynamics": 1.189953, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.244287, "high": 735.202028, "low": 721.286515, "close": 728.70813, "volume": 93200}, "trend_line": 648.753609, "activity_lines": {"activity_5": 724.811776, "activity_10": 719.616659, "activity_20": 697.062518, "activity_30": 675.566231}, "trend_signal": 1, "fair_value": 477.7056, "relative_strength": 2.970123, "rate_of_change": 0.7362307812703102, "market_dynamics": 1.326235, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 729.171914, "high": 732.418863, "low": 677.220833, "close": 679.076233, "volume": 146800}, "trend_line": 651.49316, "activity_lines": {"activity_5": 711.019991, "activity_10": 713.620355, "activity_20": 697.415931, "activity_30": 677.52253}, "trend_signal": 1, "fair_value": 480.367739, "relative_strength": -1.063491, "rate_of_change": 0.42227911521336997, "market_dynamics": 0.988228, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.756916, "high": 709.690239, "low": 663.305278, "close": 704.587891, "volume": 48200}, "trend_line": 654.433486, "activity_lines": {"activity_5": 707.371025, "activity_10": 712.110727, "activity_20": 699.823528, "activity_30": 680.947996}, "trend_signal": 1, "fair_value": 483.281158, "relative_strength": 1.936627, "rate_of_change": 0.45132108524363135, "market_dynamics": 0.488784, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.196341, "high": 709.690238, "low": 683.714744, "close": 695.774841, "volume": 78200}, "trend_line": 657.986481, "activity_lines": {"activity_5": 701.526538, "activity_10": 708.855356, "activity_20": 700.983158, "activity_30": 683.61518}, "trend_signal": 1, "fair_value": 485.993671, "relative_strength": -2.579886, "rate_of_change": 0.5429115526646522, "market_dynamics": -0.085592, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.979483, "high": 708.762582, "low": 668.871501, "close": 685.570068, "volume": 65600}, "trend_line": 661.108673, "activity_lines": {"activity_5": 694.104932, "activity_10": 703.736136, "activity_20": 701.027332, "activity_30": 685.394767}, "trend_signal": 1, "fair_value": 488.700178, "relative_strength": -3.444904, "rate_of_change": 0.4745070134655133, "market_dynamics": -0.713597, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 682.323129, "high": 699.021721, "low": 677.220781, "close": 693.919373, "volume": 66800}, "trend_line": 664.962394, "activity_lines": {"activity_5": 692.496912, "activity_10": 700.98677, "activity_20": 701.577324, "activity_30": 687.511586}, "trend_signal": 1, "fair_value": 491.479401, "relative_strength": -4.841013, "rate_of_change": 0.5829179312551636, "market_dynamics": -0.803331, "expectation": {"probability": 55.4947, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.527849, "high": 702.732527, "low": 684.178552, "close": 702.268677, "volume": 43000}, "trend_line": 668.203097, "activity_lines": {"activity_5": 695.991244, "activity_10": 700.286778, "activity_20": 702.630925, "activity_30": 689.918443}, "trend_signal": 1, "fair_value": 494.37247, "relative_strength": -0.292147, "rate_of_change": 0.48735131929880826, "market_dynamics": -0.900355, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 717.575685, "high": 717.575685, "low": 677.684637, "close": 688.817017, "volume": 37400}, "trend_line": 671.327771, "activity_lines": {"activity_5": 693.455526, "activity_10": 697.16633, "activity_20": 702.012457, "activity_30": 691.248373}, "trend_signal": 1, "fair_value": 497.203074, "relative_strength": -0.397761, "rate_of_change": 0.4676233938496737, "market_dynamics": -0.940854, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.600079, "high": 720.822679, "low": 670.726883, "close": 680.93158, "volume": 115800}, "trend_line": 673.902557, "activity_lines": {"activity_5": 689.342721, "activity_10": 693.101317, "activity_20": 700.360267, "activity_30": 691.867974}, "trend_signal": 1, "fair_value": 499.981303, "relative_strength": 1.175778, "rate_of_change": 0.38353634561618893, "market_dynamics": -0.930787, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 679.540029, "high": 704.124071, "low": 672.582275, "close": 672.582275, "volume": 25200}, "trend_line": 676.727789, "activity_lines": {"activity_5": 683.436365, "activity_10": 688.28571, "activity_20": 697.760498, "activity_30": 691.782794}, "trend_signal": 1, "fair_value": 502.71972, "relative_strength": -4.068544, "rate_of_change": 0.41923449772576366, "market_dynamics": -1.03542, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 636.865879, "high": 666.088422, "low": 626.661182, "close": 649.389771, "volume": 174400}, "trend_line": 678.674186, "activity_lines": {"activity_5": 670.665027, "activity_10": 680.315921, "activity_20": 692.978425, "activity_30": 690.019051}, "trend_signal": 0, "fair_value": 505.35791, "relative_strength": -4.104671, "rate_of_change": 0.2876188966432312, "market_dynamics": -1.023492, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.564491, "high": 654.028254, "low": 604.396369, "close": 626.661133, "volume": 61000}, "trend_line": 679.555499, "activity_lines": {"activity_5": 653.286117, "activity_10": 669.655805, "activity_20": 686.120072, "activity_30": 686.663371}, "trend_signal": 0, "fair_value": 507.89976, "relative_strength": -6.502575, "rate_of_change": 0.12985804060036713, "market_dynamics": -1.091677, "expectation": {"probability": 64.1145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.661149, "high": 650.317545, "low": 609.962605, "close": 639.18512, "volume": 46800}, "trend_line": 680.235814, "activity_lines": {"activity_5": 645.122372, "activity_10": 662.225779, "activity_20": 680.664316, "activity_30": 684.05883}, "trend_signal": 0, "fair_value": 510.433233, "relative_strength": -7.426401, "rate_of_change": 0.10011176438143288, "market_dynamics": -1.193407, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.070546, "high": 706.907171, "low": 647.070546, "close": 680.93158, "volume": 155600}, "trend_line": 680.746047, "activity_lines": {"activity_5": 654.182906, "activity_10": 663.57516, "activity_20": 679.458306, "activity_30": 684.103718}, "trend_signal": 0, "fair_value": 513.194096, "relative_strength": -3.340343, "rate_of_change": 0.07500825294681869, "market_dynamics": -0.990428, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.395413, "high": 688.81701, "low": 660.05833, "close": 672.582275, "volume": 109000}, "trend_line": 682.338597, "activity_lines": {"activity_5": 660.460339, "activity_10": 663.676363, "activity_20": 677.525597, "activity_30": 683.577023}, "trend_signal": 0, "fair_value": 515.934341, "relative_strength": -7.355054, "rate_of_change": 0.2339418652547936, "market_dynamics": -0.962279, "expectation": {"probability": 63.7405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.39542, "high": 698.094055, "low": 668.407624, "close": 693.455505, "volume": 162600}, "trend_line": 684.364075, "activity_lines": {"activity_5": 673.695516, "activity_10": 667.80884, "activity_20": 677.865752, "activity_30": 684.294243}, "trend_signal": 0, "fair_value": 518.763603, "relative_strength": -4.573986, "rate_of_change": 0.2968435332407126, "market_dynamics": -0.578703, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 693.455592, "high": 700.413253, "low": 677.684679, "close": 691.136292, "volume": 286400}, "trend_line": 686.729708, "activity_lines": {"activity_5": 683.219906, "activity_10": 671.528076, "activity_20": 678.126393, "activity_30": 684.73116}, "trend_signal": 0, "fair_value": 521.53047, "relative_strength": -4.264823, "rate_of_change": 0.34566878747982244, "market_dynamics": -0.17112, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.527806, "high": 705.051786, "low": 687.889341, "close": 695.310913, "volume": 296200}, "trend_line": 688.925263, "activity_lines": {"activity_5": 689.837492, "activity_10": 676.208741, "activity_20": 678.844254, "activity_30": 685.284786}, "trend_signal": 0, "fair_value": 524.322269, "relative_strength": -0.281861, "rate_of_change": 0.3197116674032126, "market_dynamics": 0.071321, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 702.268659, "high": 723.141937, "low": 695.310939, "close": 707.371033, "volume": 414200}, "trend_line": 690.873432, "activity_lines": {"activity_5": 696.733399, "activity_10": 682.964085, "activity_20": 680.807886, "activity_30": 686.474836}, "trend_signal": 0, "fair_value": 527.190462, "relative_strength": -0.566634, "rate_of_change": 0.28278379450283087, "market_dynamics": 0.47006, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.340985, "high": 745.870628, "low": 696.702486, "close": 728.244263, "volume": 481800}, "trend_line": 692.54329, "activity_lines": {"activity_5": 708.824418, "activity_10": 693.033844, "activity_20": 684.834544, "activity_30": 688.885857}, "trend_signal": 0, "fair_value": 530.231761, "relative_strength": 1.831785, "rate_of_change": 0.24170244832920088, "market_dynamics": 0.698488, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.690294, "high": 742.623615, "low": 687.88935, "close": 740.304382, "volume": 219800}, "trend_line": 694.95531, "activity_lines": {"activity_5": 721.224679, "activity_10": 704.284315, "activity_20": 690.023038, "activity_30": 691.967218}, "trend_signal": 0, "fair_value": 533.333916, "relative_strength": 2.667735, "rate_of_change": 0.34828436501061155, "market_dynamics": 0.8563, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.412353, "high": 782.514702, "low": 738.448966, "close": 777.412354, "volume": 239400}, "trend_line": 698.511493, "activity_lines": {"activity_5": 742.871004, "activity_10": 720.628698, "activity_20": 698.690404, "activity_30": 697.287027}, "trend_signal": 0, "fair_value": 536.645609, "relative_strength": 7.970057, "rate_of_change": 0.511713911503161, "market_dynamics": 1.042418, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.412365, "high": 778.340065, "low": 758.394521, "close": 765.352234, "volume": 229800}, "trend_line": 700.799817, "activity_lines": {"activity_5": 754.745553, "activity_10": 732.0394, "activity_20": 705.74092, "activity_30": 701.599333}, "trend_signal": 1, "fair_value": 539.851658, "relative_strength": -0.193296, "rate_of_change": 0.32760004995365033, "market_dynamics": 1.087094, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 765.35232, "high": 779.267801, "low": 751.436754, "close": 767.67157, "volume": 179000}, "trend_line": 703.211839, "activity_lines": {"activity_5": 762.723792, "activity_10": 741.577852, "activity_20": 712.722971, "activity_30": 705.91364}, "trend_signal": 1, "fair_value": 543.013164, "relative_strength": -0.865586, "rate_of_change": 0.34418131133731344, "market_dynamics": 1.019938, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.629288, "high": 810.345652, "low": 772.773889, "close": 802.460205, "volume": 286400}, "trend_line": 705.546548, "activity_lines": {"activity_5": 778.278206, "activity_10": 755.86442, "activity_20": 722.67586, "activity_30": 712.31676}, "trend_signal": 1, "fair_value": 546.468968, "relative_strength": 4.24794, "rate_of_change": 0.3320064979736462, "market_dynamics": 1.143357, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.809547, "high": 836.321301, "low": 795.502539, "close": 821.941956, "volume": 127400}, "trend_line": 708.839883, "activity_lines": {"activity_5": 795.378809, "activity_10": 771.331707, "activity_20": 733.927534, "activity_30": 719.826142}, "trend_signal": 1, "fair_value": 549.987501, "relative_strength": 5.453255, "rate_of_change": 0.4667778489364753, "market_dynamics": 1.142422, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 822.405837, "high": 834.929741, "low": 718.967334, "close": 757.930725, "volume": 193000}, "trend_line": 710.648899, "activity_lines": {"activity_5": 785.699829, "activity_10": 772.824472, "activity_20": 738.473269, "activity_30": 722.993293}, "trend_signal": 1, "fair_value": 552.816934, "relative_strength": -4.635636, "rate_of_change": 0.2552079874997725, "market_dynamics": 1.030441, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 765.352255, "high": 798.285594, "low": 765.352255, "close": 766.279968, "volume": 105000}, "trend_line": 712.334221, "activity_lines": {"activity_5": 780.102706, "activity_10": 774.620836, "activity_20": 743.549113, "activity_30": 726.582394}, "trend_signal": 1, "fair_value": 555.677952, "relative_strength": -7.476149, "rate_of_change": 0.23715255203680097, "market_dynamics": 0.889871, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 763.033035, "high": 805.243335, "low": 759.786086, "close": 778.803894, "volume": 81400}, "trend_line": 714.18962, "activity_lines": {"activity_5": 778.618376, "activity_10": 777.403932, "activity_20": 749.44884, "activity_30": 730.87076}, "trend_signal": 1, "fair_value": 558.632962, "relative_strength": -7.258819, "rate_of_change": 0.26046748075578335, "market_dynamics": 0.640737, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.080846, "high": 810.345654, "low": 780.659249, "close": 793.647095, "volume": 119000}, "trend_line": 716.276945, "activity_lines": {"activity_5": 781.339624, "activity_10": 781.587012, "activity_20": 756.296147, "activity_30": 735.997049}, "trend_signal": 1, "fair_value": 561.622795, "relative_strength": -7.296348, "rate_of_change": 0.2922648189706208, "market_dynamics": 0.459947, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 800.140958, "high": 801.996393, "low": 773.701604, "close": 777.412354, "volume": 48600}, "trend_line": 717.900419, "activity_lines": {"activity_5": 779.236833, "activity_10": 781.629178, "activity_20": 761.020789, "activity_30": 739.941269}, "trend_signal": 1, "fair_value": 564.306564, "relative_strength": -8.532311, "rate_of_change": 0.22665451000940723, "market_dynamics": 0.325924, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 763.960676, "high": 784.83398, "low": 753.75603, "close": 769.990784, "volume": 80400}, "trend_line": 720.930904, "activity_lines": {"activity_5": 777.628825, "activity_10": 779.647278, "activity_20": 764.428983, "activity_30": 743.301937}, "trend_signal": 1, "fair_value": 566.847702, "relative_strength": -6.974046, "rate_of_change": 0.4221316661468614, "market_dynamics": 0.207473, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 769.990768, "high": 787.617054, "low": 757.466857, "close": 769.990784, "volume": 68200}, "trend_line": 723.111001, "activity_lines": {"activity_5": 775.216813, "activity_10": 777.800315, "activity_20": 767.154656, "activity_30": 746.467091}, "trend_signal": 1, "fair_value": 569.313892, "relative_strength": -11.717313, "rate_of_change": 0.30240026997093916, "market_dynamics": 0.019669, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.948507, "high": 788.562777, "low": 750.045189, "close": 780.007019, "volume": 97200}, "trend_line": 725.91874, "activity_lines": {"activity_5": 775.896159, "activity_10": 777.690149, "activity_20": 770.211371, "activity_30": 750.137802}, "trend_signal": 1, "fair_value": 571.861067, "relative_strength": -9.248757, "rate_of_change": 0.3882860302383879, "market_dynamics": -0.196031, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 783.809557, "high": 808.051101, "low": 760.518683, "close": 794.742004, "volume": 201400}, "trend_line": 729.557805, "activity_lines": {"activity_5": 781.406958, "activity_10": 780.03479, "activity_20": 774.19963, "activity_30": 754.578012}, "trend_signal": 1, "fair_value": 574.462209, "relative_strength": -4.085857, "rate_of_change": 0.5013047328134927, "market_dynamics": -0.194403, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.742003, "high": 830.866664, "low": 789.513437, "close": 829.916016, "volume": 65800}, "trend_line": 734.091026, "activity_lines": {"activity_5": 798.569434, "activity_10": 788.915037, "activity_20": 780.956083, "activity_30": 761.052736}, "trend_signal": 1, "fair_value": 577.296358, "relative_strength": -0.975971, "rate_of_change": 0.6213655681471362, "market_dynamics": -0.159596, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 813.755012, "high": 836.570554, "low": 805.199174, "close": 827.064087, "volume": 61000}, "trend_line": 738.250873, "activity_lines": {"activity_5": 811.281022, "activity_10": 797.131768, "activity_20": 786.791111, "activity_30": 767.050998}, "trend_signal": 1, "fair_value": 580.132, "relative_strength": 5.178195, "rate_of_change": 0.5666663741507036, "market_dynamics": -0.064483, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 827.0641, "high": 847.978365, "low": 801.396568, "close": 819.934204, "volume": 44800}, "trend_line": 742.621446, "activity_lines": {"activity_5": 817.811096, "activity_10": 802.795187, "activity_20": 791.299827, "activity_30": 772.32089}, "trend_signal": 1, "fair_value": 582.976549, "relative_strength": 1.918726, "rate_of_change": 0.592017315501371, "market_dynamics": -0.003856, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.508229, "high": 848.928976, "low": 808.051133, "close": 842.274475, "volume": 45800}, "trend_line": 747.999542, "activity_lines": {"activity_5": 828.458366, "activity_10": 811.544942, "activity_20": 797.342744, "activity_30": 778.750118}, "trend_signal": 1, "fair_value": 585.87862, "relative_strength": 3.799178, "rate_of_change": 0.7242042401237128, "market_dynamics": 0.026004, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 833.718605, "high": 841.323796, "low": 795.692675, "close": 830.866638, "volume": 12200}, "trend_line": 753.275688, "activity_lines": {"activity_5": 831.151859, "activity_10": 817.066534, "activity_20": 801.656803, "activity_30": 784.096382}, "trend_signal": 1, "fair_value": 588.656718, "relative_strength": 2.38267, "rate_of_change": 0.7053675441956254, "market_dynamics": 0.015909, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.058832, "high": 879.349726, "low": 852.731563, "close": 865.090027, "volume": 95800}, "trend_line": 760.465696, "activity_lines": {"activity_5": 842.84484, "activity_10": 828.133841, "activity_20": 808.741555, "activity_30": 791.31021}, "trend_signal": 1, "fair_value": 591.563802, "relative_strength": 4.947614, "rate_of_change": 0.9544988793000889, "market_dynamics": 0.394145, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 865.090005, "high": 867.941951, "low": 832.292637, "close": 854.632874, "volume": 107400}, "trend_line": 768.064754, "activity_lines": {"activity_5": 848.70717, "activity_10": 835.705709, "activity_20": 814.236169, "activity_30": 797.385512}, "trend_signal": 1, "fair_value": 594.316285, "relative_strength": 4.041123, "rate_of_change": 0.999263745882367, "market_dynamics": 0.744437, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 854.632882, "high": 878.399104, "low": 849.87964, "close": 860.336731, "volume": 93600}, "trend_line": 775.436475, "activity_lines": {"activity_5": 854.632866, "activity_10": 842.775694, "activity_20": 819.906292, "activity_30": 803.338543}, "trend_signal": 1, "fair_value": 597.165593, "relative_strength": 5.055284, "rate_of_change": 0.9597785813772649, "market_dynamics": 1.014387, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.812127, "high": 888.856196, "low": 847.027685, "close": 872.219849, "volume": 241600}, "trend_line": 781.81275, "activity_lines": {"activity_5": 861.826099, "activity_10": 850.363592, "activity_20": 826.255832, "activity_30": 809.582631}, "trend_signal": 1, "fair_value": 600.121206, "relative_strength": 5.798371, "rate_of_change": 0.8222820573406839, "market_dynamics": 1.469937, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 880.77575, "high": 939.240568, "low": 879.349777, "close": 930.684753, "volume": 210200}, "trend_line": 790.416166, "activity_lines": {"activity_5": 886.511275, "activity_10": 866.904876, "activity_20": 837.67561, "activity_30": 819.187277}, "trend_signal": 1, "fair_value": 603.428996, "relative_strength": 12.175287, "rate_of_change": 1.1004445757631767, "market_dynamics": 1.633369, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.684762, "high": 979.167821, "low": 929.258789, "close": 955.401611, "volume": 234200}, "trend_line": 799.147703, "activity_lines": {"activity_5": 912.780863, "activity_10": 885.468448, "activity_20": 850.838782, "activity_30": 829.831499}, "trend_signal": 1, "fair_value": 606.83214, "relative_strength": 15.437109, "rate_of_change": 1.1046759132201256, "market_dynamics": 1.864518, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 956.352216, "high": 956.352216, "low": 912.622393, "close": 948.271729, "volume": 118600}, "trend_line": 807.718884, "activity_lines": {"activity_5": 930.653052, "activity_10": 900.454122, "activity_20": 862.687395, "activity_30": 839.452404}, "trend_signal": 1, "fair_value": 610.029508, "relative_strength": 11.530952, "rate_of_change": 1.0725402785772662, "market_dynamics": 2.0, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 967.284682, "high": 1002.933981, "low": 955.876902, "close": 987.248291, "volume": 268200}, "trend_line": 817.45013, "activity_lines": {"activity_5": 955.274837, "activity_10": 920.322667, "activity_20": 877.341675, "activity_30": 851.034946}, "trend_signal": 1, "fair_value": 613.377857, "relative_strength": 12.161338, "rate_of_change": 1.2047812912097202, "market_dynamics": 2.091884, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 988.674329, "high": 994.853544, "low": 950.648379, "close": 962.531433, "volume": 299800}, "trend_line": 825.955477, "activity_lines": {"activity_5": 963.196899, "activity_10": 932.655165, "activity_20": 888.589739, "activity_30": 860.39503}, "trend_signal": 1, "fair_value": 616.534809, "relative_strength": 8.455031, "rate_of_change": 1.0404728909884728, "market_dynamics": 2.016304, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 970.611986, "high": 998.180765, "low": 966.334068, "close": 969.661316, "volume": 263400}, "trend_line": 834.002712, "activity_lines": {"activity_5": 967.474817, "activity_10": 944.097514, "activity_20": 899.641947, "activity_30": 869.666375}, "trend_signal": 1, "fair_value": 619.756297, "relative_strength": 12.126667, "rate_of_change": 0.974294041759832, "market_dynamics": 1.883508, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 983.921027, "high": 992.00152, "low": 912.147077, "close": 950.648315, "volume": 161200}, "trend_line": 841.014177, "activity_lines": {"activity_5": 962.81663, "activity_10": 949.559415, "activity_20": 908.045229, "activity_30": 877.191897}, "trend_signal": 1, "fair_value": 622.987731, "relative_strength": 16.593055, "rate_of_change": 0.8407005036213892, "market_dynamics": 1.662112, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.401654, "high": 986.297658, "low": 905.967882, "close": 915.474365, "volume": 98600}, "trend_line": 845.616244, "activity_lines": {"activity_5": 946.750679, "activity_10": 947.070447, "activity_20": 912.273678, "activity_30": 881.995781}, "trend_signal": 1, "fair_value": 626.012523, "relative_strength": 17.48418, "rate_of_change": 0.5472044498008544, "market_dynamics": 1.117675, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.461376, "high": 907.393817, "low": 760.993989, "close": 836.570618, "volume": 171200}, "trend_line": 847.99019, "activity_lines": {"activity_5": 906.569971, "activity_10": 929.129134, "activity_20": 908.294706, "activity_30": 881.412192}, "trend_signal": 1, "fair_value": 628.451486, "relative_strength": 9.929347, "rate_of_change": 0.2807356193597355, "market_dynamics": 0.426755, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.227608, "high": 922.128905, "low": 846.552348, "close": 866.040649, "volume": 169400}, "trend_line": 851.269159, "activity_lines": {"activity_5": 886.257784, "activity_10": 916.978119, "activity_20": 906.805357, "activity_30": 882.576738}, "trend_signal": 1, "fair_value": 631.305343, "relative_strength": 4.612127, "rate_of_change": 0.3866753458551167, "market_dynamics": -0.221647, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.417245, "high": 945.89509, "low": 863.664003, "close": 926.406799, "volume": 327200}, "trend_line": 855.400712, "activity_lines": {"activity_5": 892.500366, "activity_10": 915.915118, "activity_20": 910.655481, "activity_30": 887.424327}, "trend_signal": 1, "fair_value": 634.414339, "relative_strength": 10.841206, "rate_of_change": 0.4853403833933626, "market_dynamics": -0.476602, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 926.406877, "high": 1055.219743, "low": 923.554932, "close": 1052.367798, "volume": 471600}, "trend_line": 863.081574, "activity_lines": {"activity_5": 943.613582, "activity_10": 937.831897, "activity_20": 925.874915, "activity_30": 900.131881}, "trend_signal": 1, "fair_value": 638.227201, "relative_strength": 24.334391, "rate_of_change": 0.897925602848931, "market_dynamics": -0.255368, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1048.089785, "high": 1064.250841, "low": 967.284745, "close": 989.149658, "volume": 299000}, "trend_line": 870.788871, "activity_lines": {"activity_5": 966.872786, "activity_10": 946.491447, "activity_20": 934.01428, "activity_30": 908.265306}, "trend_signal": 1, "fair_value": 641.446499, "relative_strength": 23.443795, "rate_of_change": 0.8929975140449384, "market_dynamics": 0.005673, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.611975, "high": 1005.785964, "low": 943.993821, "close": 951.59906, "volume": 165000}, "trend_line": 876.966174, "activity_lines": {"activity_5": 972.703438, "activity_10": 947.580381, "activity_20": 937.805561, "activity_30": 913.478867}, "trend_signal": 1, "fair_value": 644.425087, "relative_strength": 17.593481, "rate_of_change": 0.7093915879868947, "market_dynamics": 0.112298, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 964.908113, "high": 993.427558, "low": 942.092527, "close": 988.674316, "volume": 65400}, "trend_line": 883.961855, "activity_lines": {"activity_5": 983.223946, "activity_10": 956.058438, "activity_20": 944.500843, "activity_30": 920.685843}, "trend_signal": 1, "fair_value": 647.580134, "relative_strength": 18.010772, "rate_of_change": 0.7977138922122201, "market_dynamics": 0.028519, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 982.970365, "high": 982.970365, "low": 903.591273, "close": 948.74707, "volume": 98800}, "trend_line": 889.131854, "activity_lines": {"activity_5": 972.259794, "activity_10": 956.801671, "activity_20": 946.696389, "activity_30": 924.865535}, "trend_signal": 1, "fair_value": 650.700512, "relative_strength": 7.054291, "rate_of_change": 0.5848667531021418, "market_dynamics": -0.357855, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 981.069116, "high": 998.180787, "low": 929.258793, "close": 978.692444, "volume": 317600}, "trend_line": 895.841191, "activity_lines": {"activity_5": 969.788082, "activity_10": 963.369776, "activity_20": 951.182539, "activity_30": 930.643637}, "trend_signal": 1, "fair_value": 654.088176, "relative_strength": 13.516069, "rate_of_change": 0.7545941549407142, "market_dynamics": -0.417297, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.118435, "high": 1039.533962, "low": 968.710654, "close": 1017.193726, "volume": 201000}, "trend_line": 904.081289, "activity_lines": {"activity_5": 985.061821, "activity_10": 976.428222, "activity_20": 958.794515, "activity_30": 938.472833}, "trend_signal": 1, "fair_value": 657.689687, "relative_strength": 14.610635, "rate_of_change": 0.9198168249890164, "market_dynamics": -0.308793, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1021.946975, "high": 1021.946975, "low": 934.011975, "close": 960.154846, "volume": 60600}, "trend_line": 910.420091, "activity_lines": {"activity_5": 979.452995, "activity_10": 977.266518, "activity_20": 960.200117, "activity_30": 942.090482}, "trend_signal": 1, "fair_value": 660.963229, "relative_strength": 9.553181, "rate_of_change": 0.7011318647033726, "market_dynamics": -0.374249, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.666563, "high": 948.747074, "low": 880.300418, "close": 917.850952, "volume": 97800}, "trend_line": 915.014888, "activity_lines": {"activity_5": 959.172485, "activity_10": 968.166212, "activity_20": 957.101452, "activity_30": 942.569892}, "trend_signal": 1, "fair_value": 663.993839, "relative_strength": 7.309803, "rate_of_change": 0.5046897630469894, "market_dynamics": -0.489353, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.949681, "high": 972.9886, "low": 896.936714, "close": 967.284668, "volume": 70600}, "trend_line": 920.766311, "activity_lines": {"activity_5": 960.091439, "activity_10": 967.111849, "activity_20": 958.493469, "activity_30": 945.942136}, "trend_signal": 1, "fair_value": 667.247173, "relative_strength": 12.156465, "rate_of_change": 0.6285605923386824, "market_dynamics": -0.676962, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 971.087254, "high": 997.705488, "low": 923.079608, "close": 997.230164, "volume": 52800}, "trend_line": 926.343449, "activity_lines": {"activity_5": 969.756384, "activity_10": 970.758887, "activity_20": 962.563153, "activity_30": 950.875288}, "trend_signal": 1, "fair_value": 670.532392, "relative_strength": 10.985206, "rate_of_change": 0.6057061312270352, "market_dynamics": -0.798889, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.952226, "high": 992.952226, "low": 941.141883, "close": 948.74707, "volume": 40000}, "trend_line": 930.399548, "activity_lines": {"activity_5": 962.024451, "activity_10": 966.593319, "activity_20": 961.816216, "activity_30": 952.320683}, "trend_signal": 1, "fair_value": 673.553902, "relative_strength": 7.520948, "rate_of_change": 0.43786124945112204, "market_dynamics": -0.837494, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 946.370412, "high": 960.630136, "low": 922.128898, "close": 944.944458, "volume": 51000}, "trend_line": 934.566557, "activity_lines": {"activity_5": 957.58809, "activity_10": 962.470961, "activity_20": 960.704862, "activity_30": 953.259064}, "trend_signal": 1, "fair_value": 676.673445, "relative_strength": 7.726063, "rate_of_change": 0.44787306796929005, "market_dynamics": -0.795303, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.944501, "high": 950.648392, "low": 886.95493, "close": 918.326355, "volume": 59400}, "trend_line": 937.101619, "activity_lines": {"activity_5": 945.293054, "activity_10": 953.629939, "activity_20": 957.259897, "activity_30": 952.211309}, "trend_signal": 1, "fair_value": 679.707103, "relative_strength": 4.604138, "rate_of_change": 0.271255372986778, "market_dynamics": -0.908763, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 916.425022, "high": 919.752292, "low": 865.565334, "close": 907.869202, "volume": 89800}, "trend_line": 939.668372, "activity_lines": {"activity_5": 929.480607, "activity_10": 944.166672, "activity_20": 953.029513, "activity_30": 950.325347}, "trend_signal": 0, "fair_value": 682.62194, "relative_strength": 0.932841, "rate_of_change": 0.27390337909553314, "market_dynamics": -1.122428, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 904.541905, "high": 912.622416, "low": 879.349743, "close": 891.708191, "volume": 41600}, "trend_line": 940.555644, "activity_lines": {"activity_5": 912.242188, "activity_10": 932.508272, "activity_20": 947.554233, "activity_30": 947.231142}, "trend_signal": 0, "fair_value": 685.371977, "relative_strength": -1.909687, "rate_of_change": 0.09442395066586882, "market_dynamics": -1.277246, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 909.770455, "high": 912.6224, "low": 880.300387, "close": 899.313354, "volume": 51200}, "trend_line": 942.044993, "activity_lines": {"activity_5": 904.573621, "activity_10": 923.814161, "activity_20": 943.083922, "activity_30": 944.570349}, "trend_signal": 0, "fair_value": 688.231969, "relative_strength": 0.783562, "rate_of_change": 0.15834778192027388, "market_dynamics": -1.341964, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 886.004239, "high": 900.739347, "low": 860.336731, "close": 860.336731, "volume": 60000}, "trend_line": 942.044993, "activity_lines": {"activity_5": 887.208427, "activity_10": 910.176671, "activity_20": 934.978509, "activity_30": 939.298848}, "trend_signal": 0, "fair_value": 690.837403, "relative_strength": -7.305436, "rate_of_change": 0.0, "market_dynamics": -1.378552, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 861.287379, "high": 864.614648, "low": 860.336731, "close": 860.336731, "volume": 3600}, "trend_line": 941.648889, "activity_lines": {"activity_5": 875.483748, "activity_10": 898.354056, "activity_20": 926.759924, "activity_30": 934.027347}, "trend_signal": 0, "fair_value": 693.348676, "relative_strength": -6.272085, "rate_of_change": -0.04204724858613234, "market_dynamics": -1.397713, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.812063, "high": 864.139422, "low": 827.064087, "close": 827.064087, "volume": 58600}, "trend_line": 938.194867, "activity_lines": {"activity_5": 856.534163, "activity_10": 881.527582, "activity_20": 915.399677, "activity_30": 926.634779}, "trend_signal": 0, "fair_value": 695.660788, "relative_strength": -8.246672, "rate_of_change": -0.3668057213626691, "market_dynamics": -1.3665, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 827.064121, "high": 840.373157, "low": 818.032898, "close": 818.032898, "volume": 41400}, "trend_line": 933.61591, "activity_lines": {"activity_5": 839.96119, "activity_10": 865.608539, "activity_20": 903.652377, "activity_30": 918.882394}, "trend_signal": 0, "fair_value": 698.075079, "relative_strength": -7.499038, "rate_of_change": -0.4880603338453417, "market_dynamics": -1.395947, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 829.916001, "high": 829.916001, "low": 791.414725, "close": 798.069275, "volume": 89400}, "trend_line": 928.609161, "activity_lines": {"activity_5": 821.645361, "activity_10": 849.317879, "activity_20": 891.119661, "activity_30": 910.13745}, "trend_signal": 0, "fair_value": 700.469683, "relative_strength": -12.923228, "rate_of_change": -0.5362750298460545, "market_dynamics": -1.339418, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.495312, "high": 931.635437, "low": 795.692718, "close": 931.635437, "volume": 203000}, "trend_line": 926.7554, "activity_lines": {"activity_5": 854.601192, "activity_10": 860.051571, "activity_20": 892.217437, "activity_30": 910.332694}, "trend_signal": 0, "fair_value": 703.616903, "relative_strength": 2.503895, "rate_of_change": -0.19962768814424428, "market_dynamics": -0.913309, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.882143, "high": 937.339275, "low": 862.238022, "close": 876.973083, "volume": 133400}, "trend_line": 923.903455, "activity_lines": {"activity_5": 864.582991, "activity_10": 861.088636, "activity_20": 888.204341, "activity_30": 907.120931}, "trend_signal": 0, "fair_value": 706.319564, "relative_strength": -1.726577, "rate_of_change": -0.3077343816933789, "market_dynamics": -0.704868, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 871.744505, "high": 916.900401, "low": 863.664029, "close": 894.084839, "volume": 139800}, "trend_line": 921.384239, "activity_lines": {"activity_5": 879.159619, "activity_10": 865.988807, "activity_20": 886.352846, "activity_30": 905.19715}, "trend_signal": 0, "fair_value": 709.211952, "relative_strength": -0.97884, "rate_of_change": -0.2726709145167152, "market_dynamics": -0.42771, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.622416, "high": 943.518472, "low": 879.825077, "close": 921.653564, "volume": 328000}, "trend_line": 920.417747, "activity_lines": {"activity_5": 898.457772, "activity_10": 876.152098, "activity_20": 887.38724, "activity_30": 905.214526}, "trend_signal": 0, "fair_value": 712.323434, "relative_strength": 2.725259, "rate_of_change": -0.10489565146555721, "market_dynamics": 0.023399, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 917.375621, "high": 917.375621, "low": 837.996543, "close": 851.780945, "volume": 176800}, "trend_line": 918.294633, "activity_lines": {"activity_5": 887.557007, "activity_10": 873.066816, "activity_20": 882.038713, "activity_30": 900.786345}, "trend_signal": 0, "fair_value": 714.997373, "relative_strength": -1.16922, "rate_of_change": -0.23066852056254267, "market_dynamics": -0.056329, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 863.188708, "high": 876.973132, "low": 836.570558, "close": 839.897827, "volume": 179000}, "trend_line": 918.40554, "activity_lines": {"activity_5": 869.114425, "activity_10": 868.685192, "activity_20": 876.34614, "activity_30": 895.728486}, "trend_signal": 0, "fair_value": 717.744852, "relative_strength": -2.097357, "rate_of_change": 0.012077496264752473, "market_dynamics": 0.056673, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.12641, "high": 853.206933, "low": 811.378369, "close": 845.601746, "volume": 208600}, "trend_line": 917.724243, "activity_lines": {"activity_5": 858.688989, "activity_10": 865.71226, "activity_20": 871.76945, "activity_30": 891.031467}, "trend_signal": 0, "fair_value": 720.453567, "relative_strength": -2.11095, "rate_of_change": -0.07418258822785109, "market_dynamics": 0.15318, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 860.336736, "high": 872.695207, "low": 848.928956, "close": 869.843262, "volume": 138000}, "trend_line": 915.838792, "activity_lines": {"activity_5": 858.435482, "activity_10": 867.414786, "activity_20": 869.845519, "activity_30": 887.942372}, "trend_signal": 0, "fair_value": 723.233873, "relative_strength": -1.318652, "rate_of_change": -0.20544853362885274, "market_dynamics": 0.049566, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.121163, "high": 902.802979, "low": 852.256254, "close": 896.414063, "volume": 198000}, "trend_line": 910.640334, "activity_lines": {"activity_5": 868.655013, "activity_10": 873.170563, "activity_20": 870.916148, "activity_30": 886.689163}, "trend_signal": 0, "fair_value": 726.181392, "relative_strength": 2.813015, "rate_of_change": -0.5676171445683816, "market_dynamics": 0.224378, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 886.093506, "high": 914.106445, "low": 854.148926, "close": 876.264404, "volume": 184400}, "trend_line": 906.877492, "activity_lines": {"activity_5": 873.840625, "activity_10": 873.837654, "activity_20": 870.547838, "activity_30": 884.471362}, "trend_signal": 0, "fair_value": 728.918399, "relative_strength": 9.937945, "rate_of_change": -0.4132083611398758, "market_dynamics": 0.364027, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 818.272705, "high": 908.208984, "low": 785.345215, "close": 902.311523, "volume": 200000}, "trend_line": 905.234574, "activity_lines": {"activity_5": 886.076379, "activity_10": 877.818855, "activity_20": 873.005362, "activity_30": 884.176783}, "trend_signal": 0, "fair_value": 731.829153, "relative_strength": 13.321175, "rate_of_change": -0.1811620659342606, "market_dynamics": 0.514717, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 909.191895, "high": 918.038086, "low": 889.533691, "close": 916.072266, "volume": 144000}, "trend_line": 902.814506, "activity_lines": {"activity_5": 898.738135, "activity_10": 884.835172, "activity_20": 876.976447, "activity_30": 884.875989}, "trend_signal": 0, "fair_value": 734.786476, "relative_strength": 10.891741, "rate_of_change": -0.26734153439436587, "market_dynamics": 0.633236, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 918.529541, "high": 976.52124, "low": 917.546631, "close": 974.55542, "volume": 209400}, "trend_line": 903.674784, "activity_lines": {"activity_5": 926.19624, "activity_10": 901.773895, "activity_20": 886.52809, "activity_30": 889.504435}, "trend_signal": 0, "fair_value": 738.089638, "relative_strength": 14.22379, "rate_of_change": 0.09528845563320998, "market_dynamics": 0.826195, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.132324, "high": 978.978516, "low": 945.55957, "close": 975.53833, "volume": 127200}, "trend_line": 903.569647, "activity_lines": {"activity_5": 947.001172, "activity_10": 917.428227, "activity_20": 895.855789, "activity_30": 894.140793}, "trend_signal": 0, "fair_value": 741.340996, "relative_strength": 10.450289, "rate_of_change": -0.011634384610649195, "market_dynamics": 1.010203, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.53833, "high": 1006.008545, "low": 964.726318, "close": 992.739258, "volume": 129200}, "trend_line": 902.754498, "activity_lines": {"activity_5": 968.264795, "activity_10": 935.230278, "activity_20": 906.422482, "activity_30": 899.893671}, "trend_signal": 0, "fair_value": 744.751036, "relative_strength": 9.964175, "rate_of_change": -0.09021429645256991, "market_dynamics": 1.110418, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.739258, "high": 1003.059814, "low": 980.944336, "close": 996.670898, "volume": 183000}, "trend_line": 903.9717, "activity_lines": {"activity_5": 983.073975, "activity_10": 951.184294, "activity_20": 916.918731, "activity_30": 905.952793}, "trend_signal": 1, "fair_value": 748.084597, "relative_strength": 9.309807, "rate_of_change": 0.1348320061208981, "market_dynamics": 1.322489, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 996.670898, "high": 1015.837646, "low": 995.196533, "close": 1011.414551, "volume": 123200}, "trend_line": 907.090487, "activity_lines": {"activity_5": 996.50708, "activity_10": 966.968555, "activity_20": 928.169927, "activity_30": 912.88459}, "trend_signal": 1, "fair_value": 751.430352, "relative_strength": 12.241616, "rate_of_change": 0.345009362571859, "market_dynamics": 1.316988, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1013.871826, "high": 1041.884766, "low": 983.893066, "close": 1033.530029, "volume": 179200}, "trend_line": 909.298665, "activity_lines": {"activity_5": 1010.955859, "activity_10": 983.759033, "activity_20": 940.80794, "activity_30": 921.04198}, "trend_signal": 1, "fair_value": 754.821031, "relative_strength": 11.833118, "rate_of_change": 0.2434352505782563, "market_dynamics": 1.420411, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.188232, "high": 1100.859375, "low": 1028.615479, "close": 1092.504639, "volume": 319000}, "trend_line": 912.474481, "activity_lines": {"activity_5": 1041.131201, "activity_10": 1008.296045, "activity_20": 958.079413, "activity_30": 932.86172}, "trend_signal": 1, "fair_value": 758.497753, "relative_strength": 18.316316, "rate_of_change": 0.34925994310130665, "market_dynamics": 1.678814, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.944824, "high": 1137.227051, "low": 1084.641357, "close": 1109.705566, "volume": 260200}, "trend_line": 917.839764, "activity_lines": {"activity_5": 1069.242432, "activity_10": 1032.395215, "activity_20": 975.68206, "activity_30": 945.586306}, "trend_signal": 1, "fair_value": 762.40579, "relative_strength": 19.382562, "rate_of_change": 0.5879926629970024, "market_dynamics": 1.835565, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.705566, "high": 1139.684326, "low": 1100.36792, "close": 1119.534668, "volume": 256000}, "trend_line": 923.659438, "activity_lines": {"activity_5": 1092.832275, "activity_10": 1054.037109, "activity_20": 992.73683, "activity_30": 958.598881}, "trend_signal": 1, "fair_value": 766.29936, "relative_strength": 18.248435, "rate_of_change": 0.6340620910383741, "market_dynamics": 2.033273, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1111.671387, "high": 1142.633057, "low": 1096.927734, "close": 1112.654297, "volume": 168400}, "trend_line": 930.137036, "activity_lines": {"activity_5": 1105.937744, "activity_10": 1070.478516, "activity_20": 1008.241568, "activity_30": 970.792097}, "trend_signal": 1, "fair_value": 770.125583, "relative_strength": 12.07827, "rate_of_change": 0.7012972242264842, "market_dynamics": 2.068257, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.671387, "high": 1163.27417, "low": 1103.31665, "close": 1146.564697, "volume": 274200}, "trend_line": 938.093553, "activity_lines": {"activity_5": 1123.597363, "activity_10": 1089.51123, "activity_20": 1025.853577, "activity_30": 984.755172}, "trend_signal": 1, "fair_value": 773.788593, "relative_strength": 16.058684, "rate_of_change": 0.8554134167387435, "market_dynamics": 2.080457, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1146.564697, "high": 1238.466797, "low": 1145.090332, "close": 1211.436768, "volume": 369400}, "trend_line": 948.751172, "activity_lines": {"activity_5": 1155.345361, "activity_10": 1117.211426, "activity_20": 1048.441593, "activity_30": 1002.390219}, "trend_signal": 1, "fair_value": 777.588545, "relative_strength": 22.683637, "rate_of_change": 1.1360934062404706, "market_dynamics": 2.104036, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.231689, "high": 1262.056641, "low": 1204.064941, "close": 1233.552246, "volume": 346400}, "trend_line": 959.892468, "activity_lines": {"activity_5": 1186.536377, "activity_10": 1144.643555, "activity_20": 1071.755926, "activity_30": 1020.764481}, "trend_signal": 1, "fair_value": 781.652284, "relative_strength": 23.495905, "rate_of_change": 1.1743116982415713, "market_dynamics": 2.125763, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1258.125, "high": 1344.621094, "low": 1244.364258, "close": 1321.03125, "volume": 300600}, "trend_line": 975.248952, "activity_lines": {"activity_5": 1238.630615, "activity_10": 1183.602539, "activity_20": 1101.583633, "activity_30": 1044.063758}, "trend_signal": 1, "fair_value": 786.369753, "relative_strength": 26.388853, "rate_of_change": 1.5998129490479578, "market_dynamics": 2.212322, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.03125, "high": 1419.813721, "low": 1288.10376, "close": 1409.984619, "volume": 534000}, "trend_line": 993.570549, "activity_lines": {"activity_5": 1306.942871, "activity_10": 1232.837402, "activity_20": 1137.591978, "activity_30": 1072.11122}, "trend_signal": 1, "fair_value": 791.558658, "relative_strength": 36.129242, "rate_of_change": 1.8786584658642111, "market_dynamics": 2.221789, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1411.458984, "high": 1530.882568, "low": 1385.90332, "close": 1484.194336, "volume": 435800}, "trend_line": 1015.47489, "activity_lines": {"activity_5": 1380.169678, "activity_10": 1288.318213, "activity_20": 1177.980378, "activity_30": 1103.764368}, "trend_signal": 1, "fair_value": 797.330761, "relative_strength": 38.577798, "rate_of_change": 2.2046085224693925, "market_dynamics": 2.213577, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1474.365234, "high": 1508.76709, "low": 1432.591553, "close": 1469.450684, "volume": 338600}, "trend_line": 1037.188816, "activity_lines": {"activity_5": 1425.973291, "activity_10": 1332.924463, "activity_20": 1214.039139, "activity_30": 1133.053128}, "trend_signal": 1, "fair_value": 803.046121, "relative_strength": 31.178369, "rate_of_change": 2.138302602440532, "market_dynamics": 2.114392, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.82251, "high": 1530.882568, "low": 1469.450684, "close": 1489.108887, "volume": 316000}, "trend_line": 1060.22347, "activity_lines": {"activity_5": 1461.128711, "activity_10": 1374.251367, "activity_20": 1249.241364, "activity_30": 1162.209262}, "trend_signal": 1, "fair_value": 808.814864, "relative_strength": 34.179055, "rate_of_change": 2.2208737352987247, "market_dynamics": 2.008581, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.309814, "high": 1633.59668, "low": 1476.82251, "close": 1619.835938, "volume": 339800}, "trend_line": 1083.163487, "activity_lines": {"activity_5": 1522.822705, "activity_10": 1432.448584, "activity_20": 1293.975478, "activity_30": 1198.313292}, "trend_signal": 1, "fair_value": 815.218233, "relative_strength": 44.52615, "rate_of_change": 2.163696395062838, "market_dynamics": 1.869979, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1659.152344, "high": 1874.409668, "low": 1597.229004, "close": 1695.52002, "volume": 892200}, "trend_line": 1110.448385, "activity_lines": {"activity_5": 1589.824414, "activity_10": 1495.310157, "activity_20": 1342.500816, "activity_30": 1237.820165}, "trend_signal": 1, "fair_value": 821.734884, "relative_strength": 48.887962, "rate_of_change": 2.519000901292372, "market_dynamics": 1.789729, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.297852, "high": 1708.297852, "low": 1450.775391, "close": 1469.450684, "volume": 719100}, "trend_line": 1129.627246, "activity_lines": {"activity_5": 1562.433985, "activity_10": 1506.470655, "activity_20": 1365.784086, "activity_30": 1260.981604}, "trend_signal": 1, "fair_value": 827.229446, "relative_strength": 23.383519, "rate_of_change": 1.727127641326625, "market_dynamics": 1.603719, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1477.313965, "high": 1546.117676, "low": 1474.365234, "close": 1527.442383, "volume": 199000}, "trend_line": 1149.820207, "activity_lines": {"activity_5": 1555.357032, "activity_10": 1522.304444, "activity_20": 1392.23373, "activity_30": 1286.647097}, "trend_signal": 1, "fair_value": 833.162569, "relative_strength": 26.756616, "rate_of_change": 1.787577368685384, "market_dynamics": 1.316029, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1524.493652, "high": 1532.356934, "low": 1467.484863, "close": 1477.313965, "volume": 266500}, "trend_line": 1170.671307, "activity_lines": {"activity_5": 1527.704492, "activity_10": 1523.278418, "activity_20": 1411.281125, "activity_30": 1307.775726}, "trend_signal": 1, "fair_value": 838.788883, "relative_strength": 20.99963, "rate_of_change": 1.813422644084745, "market_dynamics": 0.962528, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1491.074707, "high": 1542.186035, "low": 1388.852051, "close": 1416.373535, "volume": 267000}, "trend_line": 1189.887164, "activity_lines": {"activity_5": 1480.524805, "activity_10": 1508.740283, "activity_20": 1422.21717, "activity_30": 1323.627483}, "trend_signal": 1, "fair_value": 844.102995, "relative_strength": 14.498425, "rate_of_change": 1.6414391371086978, "market_dynamics": 0.411645, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1458.638672, "high": 1487.143066, "low": 1424.236816, "close": 1424.236816, "volume": 184500}, "trend_line": 1209.175, "activity_lines": {"activity_5": 1449.530371, "activity_10": 1493.89834, "activity_20": 1431.903516, "activity_30": 1338.746815}, "trend_signal": 1, "fair_value": 849.450081, "relative_strength": 9.275353, "rate_of_change": 1.6209802562421767, "market_dynamics": -0.019933, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.646973, "high": 1437.997559, "low": 1380.98877, "close": 1422.270996, "volume": 111400}, "trend_line": 1227.589258, "activity_lines": {"activity_5": 1435.966211, "activity_10": 1478.439844, "activity_20": 1439.43682, "activity_30": 1352.494944}, "trend_signal": 1, "fair_value": 854.700313, "relative_strength": 9.876397, "rate_of_change": 1.522877829925364, "market_dynamics": -0.361426, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.219727, "high": 1447.82666, "low": 1389.834961, "close": 1417.356445, "volume": 144500}, "trend_line": 1244.954004, "activity_lines": {"activity_5": 1423.909179, "activity_10": 1463.213672, "activity_20": 1444.650924, "activity_30": 1364.737988}, "trend_signal": 1, "fair_value": 859.939378, "relative_strength": 5.34392, "rate_of_change": 1.4145403999616921, "market_dynamics": -0.643112, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1417.356445, "high": 1438.980469, "low": 1342.655273, "close": 1356.416016, "volume": 128600}, "trend_line": 1260.959058, "activity_lines": {"activity_5": 1398.877734, "activity_10": 1437.85459, "activity_20": 1442.514265, "activity_30": 1371.929086}, "trend_signal": 1, "fair_value": 865.002788, "relative_strength": -5.20166, "rate_of_change": 1.285594001752371, "market_dynamics": -0.835709, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1351.501465, "high": 1385.90332, "low": 1321.03125, "close": 1341.672363, "volume": 115600}, "trend_line": 1275.604419, "activity_lines": {"activity_5": 1376.991601, "activity_10": 1412.227441, "activity_20": 1437.798636, "activity_30": 1377.136396}, "trend_signal": 1, "fair_value": 870.000741, "relative_strength": -2.349296, "rate_of_change": 1.1614461950278558, "market_dynamics": -0.968192, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.535645, "high": 1383.9375, "low": 1291.543945, "close": 1306.287598, "volume": 150800}, "trend_line": 1288.611597, "activity_lines": {"activity_5": 1348.290625, "activity_10": 1385.224219, "activity_20": 1428.655232, "activity_30": 1379.115956}, "trend_signal": 1, "fair_value": 874.658563, "relative_strength": -5.205709, "rate_of_change": 1.0196874365014306, "market_dynamics": -1.058834, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.595215, "high": 1308.253418, "low": 1238.466797, "close": 1257.14209, "volume": 274300}, "trend_line": 1298.031152, "activity_lines": {"activity_5": 1311.071094, "activity_10": 1356.362402, "activity_20": 1413.909239, "activity_30": 1377.085665}, "trend_signal": 1, "fair_value": 878.934528, "relative_strength": -5.565381, "rate_of_change": 0.7309848073639481, "market_dynamics": -1.119613, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1268.937012, "high": 1268.937012, "low": 1218.808594, "close": 1233.552246, "volume": 114300}, "trend_line": 1306.631616, "activity_lines": {"activity_5": 1276.996875, "activity_10": 1327.07168, "activity_20": 1396.390036, "activity_30": 1372.925736}, "trend_signal": 0, "fair_value": 883.001172, "relative_strength": -10.371525, "rate_of_change": 0.6625776266423438, "market_dynamics": -1.168876, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1230.603516, "high": 1231.586426, "low": 1160.816895, "close": 1201.116211, "volume": 289600}, "trend_line": 1313.577515, "activity_lines": {"activity_5": 1244.364258, "activity_10": 1297.226953, "activity_20": 1375.676374, "activity_30": 1366.11829}, "trend_signal": 0, "fair_value": 886.740778, "relative_strength": -13.173969, "rate_of_change": 0.5315881626424731, "market_dynamics": -1.166618, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1204.064941, "high": 1277.783203, "low": 1204.064941, "close": 1275.817383, "volume": 246100}, "trend_line": 1322.882398, "activity_lines": {"activity_5": 1246.985352, "activity_10": 1285.986035, "activity_20": 1362.231567, "activity_30": 1363.682153}, "trend_signal": 0, "fair_value": 891.084162, "relative_strength": -8.560049, "rate_of_change": 0.7083619271604248, "market_dynamics": -1.149603, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1283.680664, "high": 1344.621094, "low": 1258.125, "close": 1270.902832, "volume": 165100}, "trend_line": 1331.532007, "activity_lines": {"activity_5": 1252.358594, "activity_10": 1276.407129, "activity_20": 1348.534012, "activity_30": 1360.328632}, "trend_signal": 0, "fair_value": 895.396043, "relative_strength": -6.625702, "rate_of_change": 0.6538456489463438, "market_dynamics": -1.173539, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.578125, "high": 1316.116699, "low": 1276.800293, "close": 1292.526855, "volume": 109400}, "trend_line": 1340.165234, "activity_lines": {"activity_5": 1267.298828, "activity_10": 1273.547754, "activity_20": 1337.558182, "activity_30": 1357.812171}, "trend_signal": 0, "fair_value": 899.866877, "relative_strength": -7.628737, "rate_of_change": 0.6483679667191082, "market_dynamics": -1.16674, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.475586, "high": 1307.270508, "low": 1273.851563, "close": 1289.578125, "volume": 48400}, "trend_line": 1346.734351, "activity_lines": {"activity_5": 1278.897168, "activity_10": 1272.51123, "activity_20": 1327.214223, "activity_30": 1354.548486}, "trend_signal": 0, "fair_value": 904.469882, "relative_strength": -7.349056, "rate_of_change": 0.49017216932221996, "market_dynamics": -1.211772, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.526855, "high": 1357.398926, "low": 1276.800293, "close": 1324.962891, "volume": 213300}, "trend_line": 1353.909595, "activity_lines": {"activity_5": 1298.555371, "activity_10": 1280.231543, "activity_20": 1321.096777, "activity_30": 1353.143876}, "trend_signal": 0, "fair_value": 909.203838, "relative_strength": -8.021817, "rate_of_change": 0.5327883702284817, "market_dynamics": -1.02238, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1354.450195, "high": 1395.732422, "low": 1312.185059, "close": 1376.074219, "volume": 158100}, "trend_line": 1362.460913, "activity_lines": {"activity_5": 1326.994238, "activity_10": 1297.816699, "activity_20": 1320.628725, "activity_30": 1354.573852}, "trend_signal": 0, "fair_value": 914.198611, "relative_strength": -8.278877, "rate_of_change": 0.6316018463551704, "market_dynamics": -0.740233, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1377.057129, "high": 1397.698242, "low": 1313.167969, "close": 1366.245117, "volume": 212800}, "trend_line": 1370.913941, "activity_lines": {"activity_5": 1345.472949, "activity_10": 1312.989258, "activity_20": 1320.385338, "activity_30": 1354.817994}, "trend_signal": 0, "fair_value": 919.005451, "relative_strength": -9.121471, "rate_of_change": 0.6204235232985457, "market_dynamics": -0.400456, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1353.467285, "high": 1368.210938, "low": 1286.629395, "close": 1301.373047, "volume": 123900}, "trend_line": 1376.074219, "activity_lines": {"activity_5": 1335.971484, "activity_10": 1315.276758, "activity_20": 1315.531634, "activity_30": 1350.331485}, "trend_signal": 0, "fair_value": 923.570759, "relative_strength": -12.637815, "rate_of_change": 0.37641151976585396, "market_dynamics": -0.145561, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.185059, "high": 1314.150879, "low": 1269.919922, "close": 1292.526855, "volume": 146000}, "trend_line": 1378.777222, "activity_lines": {"activity_5": 1322.931543, "activity_10": 1315.15166, "activity_20": 1310.635805, "activity_30": 1344.941332}, "trend_signal": 0, "fair_value": 928.061929, "relative_strength": -14.791544, "rate_of_change": 0.19642857650251877, "market_dynamics": -0.094167, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1297.441406, "high": 1513.681641, "low": 1289.578125, "close": 1502.869629, "volume": 257100}, "trend_line": 1387.754468, "activity_lines": {"activity_5": 1379.809277, "activity_10": 1352.198437, "activity_20": 1326.891267, "activity_30": 1352.947294}, "trend_signal": 0, "fair_value": 933.988608, "relative_strength": -5.832629, "rate_of_change": 0.6511019950690882, "market_dynamics": 0.18414, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1522.527832, "high": 1690.605469, "low": 1480.262695, "close": 1640.477051, "volume": 499800}, "trend_line": 1398.402661, "activity_lines": {"activity_5": 1470.695703, "activity_10": 1408.77832, "activity_20": 1356.130504, "activity_30": 1369.251977}, "trend_signal": 0, "fair_value": 940.625976, "relative_strength": 2.64074, "rate_of_change": 0.7672966108583981, "market_dynamics": 0.545496, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1624.750488, "high": 1763.34082, "low": 1607.058105, "close": 1760.39209, "volume": 388100}, "trend_line": 1410.08291, "activity_lines": {"activity_5": 1583.926953, "activity_10": 1480.530762, "activity_20": 1395.723061, "activity_30": 1392.606133}, "trend_signal": 0, "fair_value": 948.095946, "relative_strength": 5.84861, "rate_of_change": 0.835256491263213, "market_dynamics": 1.037007, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.631348, "high": 1746.631348, "low": 1515.647461, "close": 1652.271973, "volume": 303300}, "trend_line": 1415.685498, "activity_lines": {"activity_5": 1634.841699, "activity_10": 1523.725195, "activity_20": 1423.417725, "activity_30": 1408.231234}, "trend_signal": 0, "fair_value": 954.817638, "relative_strength": 4.622003, "rate_of_change": 0.3973233034928399, "market_dynamics": 1.365536, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1572.65625, "high": 1812.486328, "low": 1560.861328, "close": 1755.477539, "volume": 391800}, "trend_line": 1425.219727, "activity_lines": {"activity_5": 1696.765039, "activity_10": 1579.143457, "activity_20": 1459.846247, "activity_30": 1430.153301}, "trend_signal": 1, "fair_value": 962.302588, "relative_strength": 14.119989, "rate_of_change": 0.6734708389306301, "market_dynamics": 1.483466, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.477539, "high": 2034.624023, "low": 1732.870605, "close": 2000.222168, "volume": 566700}, "trend_line": 1442.256836, "activity_lines": {"activity_5": 1809.406543, "activity_10": 1670.589844, "activity_20": 1517.973682, "activity_30": 1467.250233}, "trend_signal": 1, "fair_value": 971.336077, "relative_strength": 29.862234, "rate_of_change": 1.1954022721718967, "market_dynamics": 1.564361, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1912.743164, "high": 2107.359375, "low": 1874.409668, "close": 2013.0, "volume": 657400}, "trend_line": 1455.362305, "activity_lines": {"activity_5": 1893.150488, "activity_10": 1752.082031, "activity_20": 1574.252309, "activity_30": 1504.072373}, "trend_signal": 1, "fair_value": 980.392348, "relative_strength": 29.51957, "rate_of_change": 0.9086778909883485, "market_dynamics": 1.606259, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1934.0, "high": 2079.0, "low": 1910.0, "close": 2044.0, "volume": 454900}, "trend_line": 1466.978304, "activity_lines": {"activity_5": 1962.392904, "activity_10": 1827.630114, "activity_20": 1630.286519, "activity_30": 1542.048998}, "trend_signal": 1, "fair_value": 989.528401, "relative_strength": 31.04707, "rate_of_change": 0.7981517014761402, "market_dynamics": 1.721067, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2021.0, "high": 2118.0, "low": 2004.0, "close": 2072.0, "volume": 444600}, "trend_line": 1487.063281, "activity_lines": {"activity_5": 2022.061458, "activity_10": 1895.946289, "activity_20": 1685.474479, "activity_30": 1581.082656}, "trend_signal": 1, "fair_value": 998.543628, "relative_strength": 23.20353, "rate_of_change": 1.3691393352740397, "market_dynamics": 1.737828, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2072.0, "high": 2095.0, "low": 1923.0, "close": 1951.0, "volume": 339900}, "trend_line": 1501.181869, "activity_lines": {"activity_5": 2013.414811, "activity_10": 1928.251065, "activity_20": 1725.258354, "activity_30": 1611.014057}, "trend_signal": 1, "fair_value": 1007.044873, "relative_strength": 12.41887, "rate_of_change": 0.9494275180075572, "market_dynamics": 1.504147, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1979.0, "high": 2067.0, "low": 1955.0, "close": 1995.0, "volume": 357700}, "trend_line": 1518.43807, "activity_lines": {"activity_5": 2006.4, "activity_10": 1956.583603, "activity_20": 1765.816288, "activity_30": 1642.873292}, "trend_signal": 1, "fair_value": 1015.777622, "relative_strength": 12.122457, "rate_of_change": 1.1495076883319273, "market_dynamics": 1.27135, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.0, "high": 1998.0, "low": 1886.0, "close": 1889.0, "volume": 265300}, "trend_line": 1534.192285, "activity_lines": {"activity_5": 1964.4, "activity_10": 1956.695588, "activity_20": 1792.498584, "activity_30": 1666.780513}, "trend_signal": 1, "fair_value": 1023.911165, "relative_strength": 6.167308, "rate_of_change": 1.0375276615660827, "market_dynamics": 0.942306, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1941.0, "low": 1838.0, "close": 1880.0, "volume": 90400}, "trend_line": 1549.384391, "activity_lines": {"activity_5": 1927.666667, "activity_10": 1950.65261, "activity_20": 1815.40382, "activity_30": 1689.090688}, "trend_signal": 1, "fair_value": 1031.927548, "relative_strength": 0.043487, "rate_of_change": 0.9902348061931472, "market_dynamics": 0.560786, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1882.0, "high": 1907.0, "low": 1727.0, "close": 1761.0, "volume": 433000}, "trend_line": 1560.675358, "activity_lines": {"activity_5": 1862.2, "activity_10": 1920.79858, "activity_20": 1824.07526, "activity_30": 1702.743308}, "trend_signal": 1, "fair_value": 1039.056228, "relative_strength": -4.438252, "rate_of_change": 0.7287389149901349, "market_dynamics": 0.304233, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1757.0, "high": 1757.0, "low": 1533.0, "close": 1548.0, "volume": 398100}, "trend_line": 1565.030143, "activity_lines": {"activity_5": 1746.466667, "activity_10": 1850.240403, "activity_20": 1810.230162, "activity_30": 1701.925543}, "trend_signal": 1, "fair_value": 1044.632199, "relative_strength": -18.410962, "rate_of_change": 0.2790320855440836, "market_dynamics": -0.097733, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1619.0, "low": 1458.0, "close": 1575.0, "volume": 475900}, "trend_line": 1572.316276, "activity_lines": {"activity_5": 1666.6, "activity_10": 1788.363636, "activity_20": 1797.725911, "activity_30": 1702.568759}, "trend_signal": 1, "fair_value": 1050.446662, "relative_strength": -20.553057, "rate_of_change": 0.4655586368472945, "market_dynamics": -0.349499, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79219b5-39bc-4c36-95cf-8340f8cfc02f/", "share_image": "https://sharemaestro.com/terminal/b79219b5-39bc-4c36-95cf-8340f8cfc02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}