{"ticker": {"uuid": "b79219b5-39bc-4c36-95cf-8340f8cfc02f", "symbol": "5290", "name": "Vertex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5290 fell 31.93%, moving from 1,995.00 to 1,358.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 50.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,358.00"}, {"label": "12-Week Change", "value": "-31.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1350.0, "high": 1408.0, "low": 1324.0, "close": 1358.0, "volume": 285500}, "trend_line": 1593.89668, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1416.690909, "activity_20": 1599.077416, "activity_30": 1623.403662}, "trend_signal": 0, "fair_value": 1076.350759, "relative_strength": -31.345085, "rate_of_change": 0.17216532083834668, "market_dynamics": -1.141758, "expectation": {"probability": 50.2703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 703.196383, "high": 718.967287, "low": 703.196383, "close": 715.720337, "volume": 46000}, "trend_line": 634.42609, "activity_lines": {"activity_5": 714.85448, "activity_10": 704.537325, "activity_20": 678.231019, "activity_30": 658.421439}, "trend_signal": 1, "fair_value": 468.723388, "relative_strength": 2.062839, "rate_of_change": 0.6210362350379818, "market_dynamics": 1.438718, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 716.184168, "high": 732.418921, "low": 712.937219, "close": 723.141907, "volume": 95800}, "trend_line": 638.694926, "activity_lines": {"activity_5": 717.884961, "activity_10": 709.968583, "activity_20": 684.68767, "activity_30": 664.14504}, "trend_signal": 1, "fair_value": 471.787734, "relative_strength": 1.596368, "rate_of_change": 0.6728657706999353, "market_dynamics": 1.34254, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 721.750366, "high": 732.882804, "low": 714.792626, "close": 731.027405, "volume": 49000}, "trend_line": 644.012191, "activity_lines": {"activity_5": 721.688542, "activity_10": 715.484186, "activity_20": 691.326493, "activity_30": 670.101974}, "trend_signal": 1, "fair_value": 474.761871, "relative_strength": 4.382608, "rate_of_change": 0.8325203134618326, "market_dynamics": 1.189481, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.244227, "high": 735.202026, "low": 721.286515, "close": 728.708069, "volume": 93200}, "trend_line": 648.753603, "activity_lines": {"activity_5": 724.811776, "activity_10": 719.616658, "activity_20": 697.062512, "activity_30": 675.566225}, "trend_signal": 1, "fair_value": 477.705601, "relative_strength": 2.970114, "rate_of_change": 0.7362301624504447, "market_dynamics": 1.325816, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 729.171978, "high": 732.418927, "low": 677.220789, "close": 679.076233, "volume": 146800}, "trend_line": 651.493154, "activity_lines": {"activity_5": 711.019987, "activity_10": 713.620355, "activity_20": 697.415926, "activity_30": 677.522523}, "trend_signal": 1, "fair_value": 480.36774, "relative_strength": -1.063491, "rate_of_change": 0.4222791191188199, "market_dynamics": 0.988021, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.756916, "high": 709.6903, "low": 663.305278, "close": 704.587952, "volume": 48200}, "trend_line": 654.433482, "activity_lines": {"activity_5": 707.371041, "activity_10": 712.110739, "activity_20": 699.82353, "activity_30": 680.947994}, "trend_signal": 1, "fair_value": 483.281159, "relative_strength": 1.936635, "rate_of_change": 0.45132139638723234, "market_dynamics": 0.488577, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.196341, "high": 709.690238, "low": 683.714684, "close": 695.77478, "volume": 78200}, "trend_line": 657.986475, "activity_lines": {"activity_5": 701.52653, "activity_10": 708.855356, "activity_20": 700.983155, "activity_30": 683.615175}, "trend_signal": 1, "fair_value": 485.993672, "relative_strength": -2.579895, "rate_of_change": 0.5429112503751778, "market_dynamics": -0.0858, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 705.979483, "high": 708.762582, "low": 668.871501, "close": 685.570068, "volume": 65600}, "trend_line": 661.108667, "activity_lines": {"activity_5": 694.104923, "activity_10": 703.736136, "activity_20": 701.02733, "activity_30": 685.394761}, "trend_signal": 1, "fair_value": 488.700179, "relative_strength": -3.444904, "rate_of_change": 0.4745070177924139, "market_dynamics": -0.713596, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 682.323129, "high": 699.021782, "low": 677.220781, "close": 693.919434, "volume": 66800}, "trend_line": 664.962392, "activity_lines": {"activity_5": 692.496928, "activity_10": 700.98678, "activity_20": 701.577328, "activity_30": 687.511585}, "trend_signal": 1, "fair_value": 491.479403, "relative_strength": -4.841006, "rate_of_change": 0.5829185415897828, "market_dynamics": -0.803331, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.527788, "high": 702.732527, "low": 684.178492, "close": 702.268677, "volume": 43000}, "trend_line": 668.203093, "activity_lines": {"activity_5": 695.991256, "activity_10": 700.286785, "activity_20": 702.630929, "activity_30": 689.918442}, "trend_signal": 1, "fair_value": 494.372471, "relative_strength": -0.292148, "rate_of_change": 0.487351019995721, "market_dynamics": -0.900355, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 717.575685, "high": 717.575685, "low": 677.684637, "close": 688.817078, "volume": 37400}, "trend_line": 671.327767, "activity_lines": {"activity_5": 693.455554, "activity_10": 697.166348, "activity_20": 702.012467, "activity_30": 691.248377}, "trend_signal": 1, "fair_value": 497.203076, "relative_strength": -0.397752, "rate_of_change": 0.46762339664896274, "market_dynamics": -0.940854, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.600139, "high": 720.822679, "low": 670.726883, "close": 680.93158, "volume": 115800}, "trend_line": 673.902553, "activity_lines": {"activity_5": 689.342745, "activity_10": 693.101333, "activity_20": 700.360277, "activity_30": 691.867978}, "trend_signal": 1, "fair_value": 499.981304, "relative_strength": 1.175778, "rate_of_change": 0.3835363479014294, "market_dynamics": -0.930648, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 679.540029, "high": 704.124071, "low": 672.582275, "close": 672.582275, "volume": 25200}, "trend_line": 676.727785, "activity_lines": {"activity_5": 683.436381, "activity_10": 688.285723, "activity_20": 697.760507, "activity_30": 691.782798}, "trend_signal": 1, "fair_value": 502.719722, "relative_strength": -4.068544, "rate_of_change": 0.41923450021416203, "market_dynamics": -1.036739, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 636.865879, "high": 666.088422, "low": 626.661182, "close": 649.389832, "volume": 174400}, "trend_line": 678.674184, "activity_lines": {"activity_5": 670.665056, "activity_10": 680.315945, "activity_20": 692.978439, "activity_30": 690.019059}, "trend_signal": 0, "fair_value": 505.357913, "relative_strength": -4.104662, "rate_of_change": 0.2876191938830956, "market_dynamics": -1.027311, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.564429, "high": 654.028254, "low": 604.396369, "close": 626.661133, "volume": 61000}, "trend_line": 679.555499, "activity_lines": {"activity_5": 653.286137, "activity_10": 669.655825, "activity_20": 686.120086, "activity_30": 686.663379}, "trend_signal": 0, "fair_value": 507.899763, "relative_strength": -6.502575, "rate_of_change": 0.12985833567526506, "market_dynamics": -1.097652, "expectation": {"probability": 64.28, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 626.661149, "high": 650.317483, "low": 609.962546, "close": 639.18512, "volume": 46800}, "trend_line": 680.235814, "activity_lines": {"activity_5": 645.122384, "activity_10": 662.225796, "activity_20": 680.664329, "activity_30": 684.058838}, "trend_signal": 0, "fair_value": 510.433236, "relative_strength": -7.426402, "rate_of_change": 0.10011176438143288, "market_dynamics": -1.201676, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.070546, "high": 706.907171, "low": 647.070546, "close": 680.93158, "volume": 155600}, "trend_line": 680.746049, "activity_lines": {"activity_5": 654.182915, "activity_10": 663.575174, "activity_20": 679.458319, "activity_30": 684.103726}, "trend_signal": 0, "fair_value": 513.194098, "relative_strength": -3.340344, "rate_of_change": 0.07500854696250468, "market_dynamics": -0.99724, "expectation": {"probability": 58.7254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 681.395413, "high": 688.81701, "low": 660.05833, "close": 672.582275, "volume": 109000}, "trend_line": 682.338601, "activity_lines": {"activity_5": 660.460344, "activity_10": 663.676374, "activity_20": 677.525609, "activity_30": 683.577031}, "trend_signal": 0, "fair_value": 515.934344, "relative_strength": -7.355054, "rate_of_change": 0.23394215836279775, "market_dynamics": -0.96659, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 681.39542, "high": 698.093994, "low": 668.407624, "close": 693.455566, "volume": 162600}, "trend_line": 684.364079, "activity_lines": {"activity_5": 673.695536, "activity_10": 667.808859, "activity_20": 677.865768, "activity_30": 684.294255}, "trend_signal": 0, "fair_value": 518.763606, "relative_strength": -4.573979, "rate_of_change": 0.29684353150055875, "market_dynamics": -0.580859, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 693.455531, "high": 700.413315, "low": 677.68462, "close": 691.136292, "volume": 286400}, "trend_line": 686.729714, "activity_lines": {"activity_5": 683.219922, "activity_10": 671.528092, "activity_20": 678.126407, "activity_30": 684.731172}, "trend_signal": 0, "fair_value": 521.530473, "relative_strength": -4.264824, "rate_of_change": 0.34566907770154864, "market_dynamics": -0.17156, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 692.527867, "high": 705.051786, "low": 687.889341, "close": 695.310913, "volume": 296200}, "trend_line": 688.925269, "activity_lines": {"activity_5": 689.837504, "activity_10": 676.208754, "activity_20": 678.844268, "activity_30": 685.284797}, "trend_signal": 0, "fair_value": 524.322272, "relative_strength": -0.281862, "rate_of_change": 0.319711664609872, "market_dynamics": 0.070442, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 702.268659, "high": 723.141937, "low": 695.310939, "close": 707.371033, "volume": 414200}, "trend_line": 690.873438, "activity_lines": {"activity_5": 696.733407, "activity_10": 682.964095, "activity_20": 680.807899, "activity_30": 686.474847}, "trend_signal": 0, "fair_value": 527.190465, "relative_strength": -0.566635, "rate_of_change": 0.2827837920400053, "market_dynamics": 0.468742, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 701.340985, "high": 745.870565, "low": 696.702486, "close": 728.244263, "volume": 481800}, "trend_line": 692.543296, "activity_lines": {"activity_5": 708.824422, "activity_10": 693.033851, "activity_20": 684.834556, "activity_30": 688.885868}, "trend_signal": 0, "fair_value": 530.231764, "relative_strength": 1.831785, "rate_of_change": 0.24170244623011403, "market_dynamics": 0.69673, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.690294, "high": 742.623615, "low": 687.88935, "close": 740.304382, "volume": 219800}, "trend_line": 694.955316, "activity_lines": {"activity_5": 721.224679, "activity_10": 704.284321, "activity_20": 690.023048, "activity_30": 691.967228}, "trend_signal": 0, "fair_value": 533.333919, "relative_strength": 2.667734, "rate_of_change": 0.3482843619931575, "market_dynamics": 0.854981, "expectation": {"probability": 56.7938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 777.412353, "high": 782.514702, "low": 738.448966, "close": 777.412354, "volume": 239400}, "trend_line": 698.511499, "activity_lines": {"activity_5": 742.871004, "activity_10": 720.628702, "activity_20": 698.690413, "activity_30": 697.287037}, "trend_signal": 0, "fair_value": 536.645611, "relative_strength": 7.970057, "rate_of_change": 0.5117139070852029, "market_dynamics": 1.041539, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 777.412365, "high": 778.340065, "low": 758.394521, "close": 765.352295, "volume": 229800}, "trend_line": 700.799827, "activity_lines": {"activity_5": 754.745573, "activity_10": 732.039414, "activity_20": 705.740934, "activity_30": 701.599346}, "trend_signal": 1, "fair_value": 539.851661, "relative_strength": -0.193288, "rate_of_change": 0.3276006197859446, "market_dynamics": 1.086655, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 765.35226, "high": 779.267801, "low": 751.436754, "close": 767.671509, "volume": 179000}, "trend_line": 703.211847, "activity_lines": {"activity_5": 762.723788, "activity_10": 741.577853, "activity_20": 712.722978, "activity_30": 705.913648}, "trend_signal": 1, "fair_value": 543.013167, "relative_strength": -0.865594, "rate_of_change": 0.3441810210378354, "market_dynamics": 1.019938, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 774.629288, "high": 810.345714, "low": 772.773889, "close": 802.460266, "volume": 286400}, "trend_line": 705.54656, "activity_lines": {"activity_5": 778.278223, "activity_10": 755.864431, "activity_20": 722.675871, "activity_30": 712.316772}, "trend_signal": 1, "fair_value": 546.468971, "relative_strength": 4.247947, "rate_of_change": 0.33200706301524596, "market_dynamics": 1.143357, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 810.809547, "high": 836.321301, "low": 795.502539, "close": 821.941956, "volume": 127400}, "trend_line": 708.839895, "activity_lines": {"activity_5": 795.378821, "activity_10": 771.331716, "activity_20": 733.927544, "activity_30": 719.826153}, "trend_signal": 1, "fair_value": 549.987505, "relative_strength": 5.453255, "rate_of_change": 0.4667778409974753, "market_dynamics": 1.142214, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 822.405777, "high": 834.929741, "low": 718.967276, "close": 757.930664, "volume": 193000}, "trend_line": 710.648908, "activity_lines": {"activity_5": 785.699817, "activity_10": 772.824469, "activity_20": 738.473272, "activity_30": 722.993299}, "trend_signal": 1, "fair_value": 552.816938, "relative_strength": -4.635644, "rate_of_change": 0.2552075599525969, "market_dynamics": 1.030233, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 765.352314, "high": 798.285656, "low": 765.352241, "close": 766.279968, "volume": 105000}, "trend_line": 712.334229, "activity_lines": {"activity_5": 780.102694, "activity_10": 774.620833, "activity_20": 743.549115, "activity_30": 726.5824}, "trend_signal": 1, "fair_value": 555.677955, "relative_strength": -7.47615, "rate_of_change": 0.23715240831694132, "market_dynamics": 0.889663, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 763.032975, "high": 805.243335, "low": 759.786026, "close": 778.803894, "volume": 81400}, "trend_line": 714.189628, "activity_lines": {"activity_5": 778.618367, "activity_10": 777.403928, "activity_20": 749.448842, "activity_30": 730.870765}, "trend_signal": 1, "fair_value": 558.632965, "relative_strength": -7.258819, "rate_of_change": 0.2604674778305396, "market_dynamics": 0.640528, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.080907, "high": 810.345716, "low": 780.659309, "close": 793.647095, "volume": 119000}, "trend_line": 716.276951, "activity_lines": {"activity_5": 781.339616, "activity_10": 781.587008, "activity_20": 756.296148, "activity_30": 735.997053}, "trend_signal": 1, "fair_value": 561.622798, "relative_strength": -7.296348, "rate_of_change": 0.29226453565916016, "market_dynamics": 0.459946, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 800.140958, "high": 801.996393, "low": 773.701544, "close": 777.412354, "volume": 48600}, "trend_line": 717.900427, "activity_lines": {"activity_5": 779.236829, "activity_10": 781.629175, "activity_20": 761.02079, "activity_30": 739.941273}, "trend_signal": 1, "fair_value": 564.306567, "relative_strength": -8.532311, "rate_of_change": 0.2266547873323907, "market_dynamics": 0.325973, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 763.960676, "high": 784.83398, "low": 753.75603, "close": 769.990784, "volume": 80400}, "trend_line": 720.930912, "activity_lines": {"activity_5": 777.628825, "activity_10": 779.647275, "activity_20": 764.428984, "activity_30": 743.301941}, "trend_signal": 1, "fair_value": 566.847706, "relative_strength": -6.974046, "rate_of_change": 0.4221316614427921, "market_dynamics": 0.207522, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 769.990768, "high": 787.617054, "low": 757.466857, "close": 769.990784, "volume": 68200}, "trend_line": 723.111007, "activity_lines": {"activity_5": 775.216813, "activity_10": 777.800312, "activity_20": 767.154656, "activity_30": 746.467094}, "trend_signal": 1, "fair_value": 569.313895, "relative_strength": -11.717313, "rate_of_change": 0.30239998919618216, "market_dynamics": 0.019718, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 776.948507, "high": 788.562838, "low": 750.045189, "close": 780.006958, "volume": 97200}, "trend_line": 725.918746, "activity_lines": {"activity_5": 775.896139, "activity_10": 777.690136, "activity_20": 770.211365, "activity_30": 750.137801}, "trend_signal": 1, "fair_value": 571.86107, "relative_strength": -9.248765, "rate_of_change": 0.38828602701660764, "market_dynamics": -0.195982, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 783.809557, "high": 808.051101, "low": 760.518683, "close": 794.742004, "volume": 201400}, "trend_line": 729.557811, "activity_lines": {"activity_5": 781.406942, "activity_10": 780.034778, "activity_20": 774.199624, "activity_30": 754.578011}, "trend_signal": 1, "fair_value": 574.462212, "relative_strength": -4.085857, "rate_of_change": 0.501304728669999, "market_dynamics": -0.194403, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.742003, "high": 830.866664, "low": 789.513437, "close": 829.916016, "volume": 65800}, "trend_line": 734.09103, "activity_lines": {"activity_5": 798.569421, "activity_10": 788.915027, "activity_20": 780.956077, "activity_30": 761.052734}, "trend_signal": 1, "fair_value": 577.296362, "relative_strength": -0.975971, "rate_of_change": 0.6213652888982681, "market_dynamics": -0.159596, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 813.755012, "high": 836.570554, "low": 805.199174, "close": 827.064087, "volume": 61000}, "trend_line": 738.250877, "activity_lines": {"activity_5": 811.281014, "activity_10": 797.131761, "activity_20": 786.791105, "activity_30": 767.050995}, "trend_signal": 1, "fair_value": 580.132003, "relative_strength": 5.178195, "rate_of_change": 0.5666663710629865, "market_dynamics": -0.064483, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 827.0641, "high": 847.978365, "low": 801.396568, "close": 819.934204, "volume": 44800}, "trend_line": 742.621448, "activity_lines": {"activity_5": 817.811092, "activity_10": 802.795181, "activity_20": 791.299822, "activity_30": 772.320888}, "trend_signal": 1, "fair_value": 582.976552, "relative_strength": 1.918726, "rate_of_change": 0.59201704138308, "market_dynamics": -0.003856, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 818.508229, "high": 848.928976, "low": 808.051133, "close": 842.274475, "volume": 45800}, "trend_line": 747.999544, "activity_lines": {"activity_5": 828.458366, "activity_10": 811.544936, "activity_20": 797.342739, "activity_30": 778.750115}, "trend_signal": 1, "fair_value": 585.878623, "relative_strength": 3.799178, "rate_of_change": 0.7242042381733133, "market_dynamics": 0.026004, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 833.718605, "high": 841.323796, "low": 795.692675, "close": 830.866699, "volume": 12200}, "trend_line": 753.275692, "activity_lines": {"activity_5": 831.15188, "activity_10": 817.066541, "activity_20": 801.656804, "activity_30": 784.096383}, "trend_signal": 1, "fair_value": 588.656721, "relative_strength": 2.382677, "rate_of_change": 0.7053678096894715, "market_dynamics": 0.015959, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 856.058832, "high": 879.349726, "low": 852.731563, "close": 865.090027, "volume": 95800}, "trend_line": 760.465698, "activity_lines": {"activity_5": 842.844857, "activity_10": 828.133848, "activity_20": 808.741555, "activity_30": 791.310211}, "trend_signal": 1, "fair_value": 591.563805, "relative_strength": 4.947614, "rate_of_change": 0.95449860872451, "market_dynamics": 0.394041, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 865.090005, "high": 867.941951, "low": 832.292637, "close": 854.632874, "volume": 107400}, "trend_line": 768.064756, "activity_lines": {"activity_5": 848.707182, "activity_10": 835.705715, "activity_20": 814.23617, "activity_30": 797.385513}, "trend_signal": 1, "fair_value": 594.316288, "relative_strength": 4.041123, "rate_of_change": 0.9992637432543359, "market_dynamics": 0.744333, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 854.632882, "high": 878.399104, "low": 849.87964, "close": 860.336792, "volume": 93600}, "trend_line": 775.436479, "activity_lines": {"activity_5": 854.632894, "activity_10": 842.775711, "activity_20": 819.906298, "activity_30": 803.338547}, "trend_signal": 1, "fair_value": 597.165596, "relative_strength": 5.055291, "rate_of_change": 0.9597788392727624, "market_dynamics": 1.014284, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.812066, "high": 888.856196, "low": 847.027685, "close": 872.219849, "volume": 241600}, "trend_line": 781.812754, "activity_lines": {"activity_5": 861.826119, "activity_10": 850.363609, "activity_20": 826.255839, "activity_30": 809.582636}, "trend_signal": 1, "fair_value": 600.12121, "relative_strength": 5.79837, "rate_of_change": 0.8222820530990363, "market_dynamics": 1.469343, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 880.775689, "high": 939.240568, "low": 879.349716, "close": 930.684753, "volume": 210200}, "trend_line": 790.41617, "activity_lines": {"activity_5": 886.511287, "activity_10": 866.904891, "activity_20": 837.675617, "activity_30": 819.187281}, "trend_signal": 1, "fair_value": 603.429, "relative_strength": 12.175286, "rate_of_change": 1.100444570132956, "market_dynamics": 1.632157, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 930.684762, "high": 979.167821, "low": 929.258789, "close": 955.401611, "volume": 234200}, "trend_line": 799.147705, "activity_lines": {"activity_5": 912.780871, "activity_10": 885.46846, "activity_20": 850.838788, "activity_30": 829.831503}, "trend_signal": 1, "fair_value": 606.832144, "relative_strength": 15.437108, "rate_of_change": 1.1046756545985148, "market_dynamics": 1.862533, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 956.35228, "high": 956.35228, "low": 912.622454, "close": 948.271729, "volume": 118600}, "trend_line": 807.718886, "activity_lines": {"activity_5": 930.653056, "activity_10": 900.454132, "activity_20": 862.687401, "activity_30": 839.452408}, "trend_signal": 1, "fair_value": 610.029511, "relative_strength": 11.530951, "rate_of_change": 1.072540275893056, "market_dynamics": 1.997617, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 967.284682, "high": 1002.934045, "low": 955.876902, "close": 987.248352, "volume": 268200}, "trend_line": 817.450134, "activity_lines": {"activity_5": 955.274858, "activity_10": 920.322686, "activity_20": 877.341687, "activity_30": 851.034954}, "trend_signal": 1, "fair_value": 613.377861, "relative_strength": 12.161344, "rate_of_change": 1.2047815358374634, "market_dynamics": 2.088728, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 988.674268, "high": 994.853482, "low": 950.648379, "close": 962.531494, "volume": 299800}, "trend_line": 825.955483, "activity_lines": {"activity_5": 963.196936, "activity_10": 932.655191, "activity_20": 888.589756, "activity_30": 860.395042}, "trend_signal": 1, "fair_value": 616.534813, "relative_strength": 8.455037, "rate_of_change": 1.040473130560391, "market_dynamics": 2.013482, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 970.611986, "high": 998.180765, "low": 966.334068, "close": 969.661316, "volume": 263400}, "trend_line": 834.002718, "activity_lines": {"activity_5": 967.474845, "activity_10": 944.097536, "activity_20": 899.641963, "activity_30": 869.666386}, "trend_signal": 1, "fair_value": 619.756301, "relative_strength": 12.126666, "rate_of_change": 0.9742940346822543, "market_dynamics": 1.881459, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 983.921027, "high": 992.001582, "low": 912.147077, "close": 950.648376, "volume": 161200}, "trend_line": 841.014185, "activity_lines": {"activity_5": 962.816671, "activity_10": 949.559445, "activity_20": 908.04525, "activity_30": 877.191912}, "trend_signal": 1, "fair_value": 622.987736, "relative_strength": 16.593061, "rate_of_change": 0.8407007373805752, "market_dynamics": 1.660461, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.401594, "high": 986.297658, "low": 905.967882, "close": 915.474365, "volume": 98600}, "trend_line": 845.616252, "activity_lines": {"activity_5": 946.750708, "activity_10": 947.070472, "activity_20": 912.273698, "activity_30": 881.995794}, "trend_signal": 1, "fair_value": 626.012527, "relative_strength": 17.484179, "rate_of_change": 0.547204444595668, "market_dynamics": 1.117235, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.461376, "high": 907.393881, "low": 760.993989, "close": 836.570557, "volume": 171200}, "trend_line": 847.990194, "activity_lines": {"activity_5": 906.569967, "activity_10": 929.129144, "activity_20": 908.294719, "activity_30": 881.412201}, "trend_signal": 1, "fair_value": 628.45149, "relative_strength": 9.929337, "rate_of_change": 0.28073514367601615, "market_dynamics": 0.424305, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 920.227608, "high": 922.128905, "low": 846.552348, "close": 866.040649, "volume": 169400}, "trend_line": 851.269165, "activity_lines": {"activity_5": 886.257776, "activity_10": 916.978127, "activity_20": 906.805369, "activity_30": 882.576747}, "trend_signal": 1, "fair_value": 631.305347, "relative_strength": 4.612126, "rate_of_change": 0.38667557988295204, "market_dynamics": -0.224097, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.417304, "high": 945.895152, "low": 863.664062, "close": 926.40686, "volume": 327200}, "trend_line": 855.400718, "activity_lines": {"activity_5": 892.500378, "activity_10": 915.915134, "activity_20": 910.655497, "activity_30": 887.42434}, "trend_signal": 1, "fair_value": 634.414343, "relative_strength": 10.841212, "rate_of_change": 0.4853403799725249, "market_dynamics": -0.479491, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 926.406818, "high": 1055.219743, "low": 923.554873, "close": 1052.367798, "volume": 471600}, "trend_line": 863.08158, "activity_lines": {"activity_5": 943.61359, "activity_10": 937.83191, "activity_20": 925.87493, "activity_30": 900.131894}, "trend_signal": 1, "fair_value": 638.227205, "relative_strength": 24.33439, "rate_of_change": 0.8979255965506505, "market_dynamics": -0.258697, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1048.089785, "high": 1064.250841, "low": 967.284685, "close": 989.149597, "volume": 299000}, "trend_line": 870.788877, "activity_lines": {"activity_5": 966.872774, "activity_10": 946.491446, "activity_20": 934.014288, "activity_30": 908.265314}, "trend_signal": 1, "fair_value": 641.446503, "relative_strength": 23.443786, "rate_of_change": 0.8929975078369679, "market_dynamics": 0.004793, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.611975, "high": 1005.785964, "low": 943.993821, "close": 951.598999, "volume": 165000}, "trend_line": 876.966178, "activity_lines": {"activity_5": 972.70341, "activity_10": 947.580367, "activity_20": 937.805562, "activity_30": 913.47887}, "trend_signal": 1, "fair_value": 644.425091, "relative_strength": 17.593472, "rate_of_change": 0.7093913534221747, "market_dynamics": 0.111418, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 964.908113, "high": 993.427558, "low": 942.092527, "close": 988.674316, "volume": 65400}, "trend_line": 883.961859, "activity_lines": {"activity_5": 983.223922, "activity_10": 956.058424, "activity_20": 944.500844, "activity_30": 920.685847}, "trend_signal": 1, "fair_value": 647.580137, "relative_strength": 18.010771, "rate_of_change": 0.797713888573704, "market_dynamics": 0.028129, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 982.970427, "high": 982.970427, "low": 903.591273, "close": 948.74707, "volume": 98800}, "trend_line": 889.131858, "activity_lines": {"activity_5": 972.259774, "activity_10": 956.801658, "activity_20": 946.696388, "activity_30": 924.865538}, "trend_signal": 1, "fair_value": 650.700516, "relative_strength": 7.054291, "rate_of_change": 0.5848667504555716, "market_dynamics": -0.357806, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 981.069116, "high": 998.180787, "low": 929.258793, "close": 978.692505, "volume": 317600}, "trend_line": 895.841197, "activity_lines": {"activity_5": 969.78809, "activity_10": 963.369775, "activity_20": 951.182544, "activity_30": 930.643644}, "trend_signal": 1, "fair_value": 654.08818, "relative_strength": 13.516075, "rate_of_change": 0.7545943764844831, "market_dynamics": -0.417248, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 980.118435, "high": 1039.533962, "low": 968.710654, "close": 1017.193726, "volume": 201000}, "trend_line": 904.081295, "activity_lines": {"activity_5": 985.061833, "activity_10": 976.428222, "activity_20": 958.794519, "activity_30": 938.47284}, "trend_signal": 1, "fair_value": 657.689691, "relative_strength": 14.610634, "rate_of_change": 0.9198168188284367, "market_dynamics": -0.308744, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1021.946975, "high": 1021.946975, "low": 934.012036, "close": 960.154846, "volume": 60600}, "trend_line": 910.420097, "activity_lines": {"activity_5": 979.453007, "activity_10": 977.266519, "activity_20": 960.20012, "activity_30": 942.090488}, "trend_signal": 1, "fair_value": 660.963232, "relative_strength": 9.55318, "rate_of_change": 0.7011318600502736, "market_dynamics": -0.374199, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 940.666563, "high": 948.747074, "low": 880.300359, "close": 917.851013, "volume": 97800}, "trend_line": 915.014899, "activity_lines": {"activity_5": 959.172514, "activity_10": 968.166224, "activity_20": 957.10146, "activity_30": 942.569902}, "trend_signal": 1, "fair_value": 663.993843, "relative_strength": 7.30981, "rate_of_change": 0.5046903089179015, "market_dynamics": -0.489303, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 915.949681, "high": 972.9886, "low": 896.936714, "close": 967.284729, "volume": 70600}, "trend_line": 920.766323, "activity_lines": {"activity_5": 960.091479, "activity_10": 967.111871, "activity_20": 958.493482, "activity_30": 945.942149}, "trend_signal": 1, "fair_value": 667.247177, "relative_strength": 12.156472, "rate_of_change": 0.6285606940701894, "market_dynamics": -0.676912, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 971.087317, "high": 997.705488, "low": 923.079549, "close": 997.230164, "volume": 52800}, "trend_line": 926.343461, "activity_lines": {"activity_5": 969.756413, "activity_10": 970.758908, "activity_20": 962.563165, "activity_30": 950.8753}, "trend_signal": 1, "fair_value": 670.532397, "relative_strength": 10.985205, "rate_of_change": 0.6057061233330957, "market_dynamics": -0.798789, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.952226, "high": 992.952226, "low": 941.141883, "close": 948.74707, "volume": 40000}, "trend_line": 930.399561, "activity_lines": {"activity_5": 962.024471, "activity_10": 966.593339, "activity_20": 961.816227, "activity_30": 952.320694}, "trend_signal": 1, "fair_value": 673.553907, "relative_strength": 7.520948, "rate_of_change": 0.43786135173030616, "market_dynamics": -0.835147, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 946.370473, "high": 960.630199, "low": 922.128898, "close": 944.944458, "volume": 51000}, "trend_line": 934.566569, "activity_lines": {"activity_5": 957.588102, "activity_10": 962.470978, "activity_20": 960.704871, "activity_30": 953.259075}, "trend_signal": 1, "fair_value": 676.67345, "relative_strength": 7.726063, "rate_of_change": 0.44787295423068346, "market_dynamics": -0.790707, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 944.944501, "high": 950.648392, "low": 886.95493, "close": 918.326294, "volume": 59400}, "trend_line": 937.10163, "activity_lines": {"activity_5": 945.293038, "activity_10": 953.629943, "activity_20": 957.2599, "activity_30": 952.211315}, "trend_signal": 1, "fair_value": 679.707108, "relative_strength": 4.60413, "rate_of_change": 0.2712552625023378, "market_dynamics": -0.904215, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 916.425022, "high": 919.752292, "low": 865.565334, "close": 907.869202, "volume": 89800}, "trend_line": 939.66838, "activity_lines": {"activity_5": 929.480591, "activity_10": 944.166673, "activity_20": 953.029515, "activity_30": 950.325352}, "trend_signal": 0, "fair_value": 682.621945, "relative_strength": 0.932841, "rate_of_change": 0.2739030557443333, "market_dynamics": -1.117837, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 904.541905, "high": 912.622416, "low": 879.349743, "close": 891.708191, "volume": 41600}, "trend_line": 940.555652, "activity_lines": {"activity_5": 912.242175, "activity_10": 932.508271, "activity_20": 947.554236, "activity_30": 947.231146}, "trend_signal": 0, "fair_value": 685.371981, "relative_strength": -1.909688, "rate_of_change": 0.09442394986197712, "market_dynamics": -1.274998, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 909.770455, "high": 912.6224, "low": 880.300387, "close": 899.313354, "volume": 51200}, "trend_line": 942.045001, "activity_lines": {"activity_5": 904.573612, "activity_10": 923.814159, "activity_20": 943.083924, "activity_30": 944.570353}, "trend_signal": 0, "fair_value": 688.231973, "relative_strength": 0.783561, "rate_of_change": 0.1583477805734293, "market_dynamics": -1.34201, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 886.004299, "high": 900.739347, "low": 860.336792, "close": 860.336792, "volume": 60000}, "trend_line": 942.045001, "activity_lines": {"activity_5": 887.208443, "activity_10": 910.176679, "activity_20": 934.978517, "activity_30": 939.298856}, "trend_signal": 0, "fair_value": 690.837407, "relative_strength": -7.30543, "rate_of_change": 0.0, "market_dynamics": -1.37846, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 861.28744, "high": 864.61471, "low": 860.336792, "close": 860.336792, "volume": 3600}, "trend_line": 941.648899, "activity_lines": {"activity_5": 875.483785, "activity_10": 898.354073, "activity_20": 926.759937, "activity_30": 934.027358}, "trend_signal": 0, "fair_value": 693.348681, "relative_strength": -6.272079, "rate_of_change": -0.042047035924977855, "market_dynamics": -1.39771, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.812063, "high": 864.139359, "low": 827.064087, "close": 827.064087, "volume": 58600}, "trend_line": 938.194877, "activity_lines": {"activity_5": 856.534192, "activity_10": 881.527597, "activity_20": 915.399689, "activity_30": 926.63479}, "trend_signal": 0, "fair_value": 695.660792, "relative_strength": -8.246673, "rate_of_change": -0.36680571746731355, "market_dynamics": -1.366359, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 827.06406, "high": 840.373157, "low": 818.032898, "close": 818.032898, "volume": 41400}, "trend_line": 933.61592, "activity_lines": {"activity_5": 839.96121, "activity_10": 865.608553, "activity_20": 903.652389, "activity_30": 918.882404}, "trend_signal": 0, "fair_value": 698.075083, "relative_strength": -7.499039, "rate_of_change": -0.4880603286432206, "market_dynamics": -1.395667, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 829.916001, "high": 829.916001, "low": 791.414784, "close": 798.069275, "volume": 89400}, "trend_line": 928.609172, "activity_lines": {"activity_5": 821.645374, "activity_10": 849.317891, "activity_20": 891.119672, "activity_30": 910.137459}, "trend_signal": 0, "fair_value": 700.469687, "relative_strength": -12.923229, "rate_of_change": -0.5362749169915629, "market_dynamics": -1.339137, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.495251, "high": 931.635376, "low": 795.692658, "close": 931.635376, "volume": 203000}, "trend_line": 926.755406, "activity_lines": {"activity_5": 854.601176, "activity_10": 860.051571, "activity_20": 892.217442, "activity_30": 910.332698}, "trend_signal": 0, "fair_value": 703.616907, "relative_strength": 2.503888, "rate_of_change": -0.19962822421917137, "market_dynamics": -0.911224, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 926.882143, "high": 937.339275, "low": 862.238037, "close": 876.973145, "volume": 133400}, "trend_line": 923.903461, "activity_lines": {"activity_5": 864.582996, "activity_10": 861.088648, "activity_20": 888.20435, "activity_30": 907.120939}, "trend_signal": 0, "fair_value": 706.319568, "relative_strength": -1.72657, "rate_of_change": -0.30773437970104495, "market_dynamics": -0.70217, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 871.744567, "high": 916.900338, "low": 863.664029, "close": 894.084778, "volume": 139800}, "trend_line": 921.384243, "activity_lines": {"activity_5": 879.159603, "activity_10": 865.988805, "activity_20": 886.352848, "activity_30": 905.197153}, "trend_signal": 0, "fair_value": 709.211956, "relative_strength": -0.978847, "rate_of_change": -0.27267112921877273, "market_dynamics": -0.425105, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 912.622416, "high": 943.518472, "low": 879.825077, "close": 921.653564, "volume": 328000}, "trend_line": 920.417749, "activity_lines": {"activity_5": 898.45776, "activity_10": 876.152095, "activity_20": 887.387242, "activity_30": 905.214529}, "trend_signal": 0, "fair_value": 712.323438, "relative_strength": 2.725258, "rate_of_change": -0.10489586807487998, "market_dynamics": 0.025473, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 917.375683, "high": 917.375683, "low": 837.996543, "close": 851.780945, "volume": 176800}, "trend_line": 918.294635, "activity_lines": {"activity_5": 887.556999, "activity_10": 873.066811, "activity_20": 882.038714, "activity_30": 900.786348}, "trend_signal": 0, "fair_value": 714.997376, "relative_strength": -1.169221, "rate_of_change": -0.23066852006131694, "market_dynamics": -0.056064, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 863.188708, "high": 876.973132, "low": 836.570558, "close": 839.897827, "volume": 179000}, "trend_line": 918.405544, "activity_lines": {"activity_5": 869.114421, "activity_10": 868.685186, "activity_20": 876.34614, "activity_30": 895.728489}, "trend_signal": 0, "fair_value": 717.744855, "relative_strength": -2.097358, "rate_of_change": 0.012077714033469484, "market_dynamics": 0.056233, "expectation": {"probability": 62.7166, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.12641, "high": 853.206933, "low": 811.378369, "close": 845.601746, "volume": 208600}, "trend_line": 917.724247, "activity_lines": {"activity_5": 858.688985, "activity_10": 865.712255, "activity_20": 871.76945, "activity_30": 891.03147}, "trend_signal": 0, "fair_value": 720.45357, "relative_strength": -2.110951, "rate_of_change": -0.07418258790475815, "market_dynamics": 0.15274, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 860.336798, "high": 872.695207, "low": 848.929017, "close": 869.843262, "volume": 138000}, "trend_line": 915.838794, "activity_lines": {"activity_5": 858.435482, "activity_10": 867.414782, "activity_20": 869.845519, "activity_30": 887.942374}, "trend_signal": 0, "fair_value": 723.233877, "relative_strength": -1.318653, "rate_of_change": -0.20544875066376925, "market_dynamics": 0.049566, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 874.121163, "high": 902.802979, "low": 852.256254, "close": 896.414063, "volume": 198000}, "trend_line": 910.640336, "activity_lines": {"activity_5": 868.655013, "activity_10": 873.17056, "activity_20": 870.916148, "activity_30": 886.689166}, "trend_signal": 0, "fair_value": 726.181396, "relative_strength": 2.813014, "rate_of_change": -0.5676171433288247, "market_dynamics": 0.224378, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 886.093506, "high": 914.106445, "low": 854.148926, "close": 876.264404, "volume": 184400}, "trend_line": 906.877496, "activity_lines": {"activity_5": 873.840625, "activity_10": 873.837652, "activity_20": 870.547838, "activity_30": 884.471364}, "trend_signal": 0, "fair_value": 728.918402, "relative_strength": 9.937944, "rate_of_change": -0.4132081406066881, "market_dynamics": 0.364027, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 818.272705, "high": 908.208984, "low": 785.345215, "close": 902.311523, "volume": 200000}, "trend_line": 905.234581, "activity_lines": {"activity_5": 886.076379, "activity_10": 877.818854, "activity_20": 873.005362, "activity_30": 884.176785}, "trend_signal": 0, "fair_value": 731.829157, "relative_strength": 13.321174, "rate_of_change": -0.18116173432976032, "market_dynamics": 0.514717, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 909.191895, "high": 918.038086, "low": 889.533691, "close": 916.072266, "volume": 144000}, "trend_line": 902.814512, "activity_lines": {"activity_5": 898.738135, "activity_10": 884.835171, "activity_20": 876.976447, "activity_30": 884.87599}, "trend_signal": 0, "fair_value": 734.78648, "relative_strength": 10.891741, "rate_of_change": -0.26734164279568234, "market_dynamics": 0.633236, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 918.529541, "high": 976.52124, "low": 917.546631, "close": 974.55542, "volume": 209400}, "trend_line": 903.674791, "activity_lines": {"activity_5": 926.19624, "activity_10": 901.773895, "activity_20": 886.528089, "activity_30": 889.504436}, "trend_signal": 0, "fair_value": 738.089642, "relative_strength": 14.223789, "rate_of_change": 0.09528856576465745, "market_dynamics": 0.825987, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 970.132324, "high": 978.978516, "low": 945.55957, "close": 975.53833, "volume": 127200}, "trend_line": 903.569651, "activity_lines": {"activity_5": 947.001172, "activity_10": 917.428227, "activity_20": 895.855789, "activity_30": 894.140793}, "trend_signal": 0, "fair_value": 741.341, "relative_strength": 10.450288, "rate_of_change": -0.011634716498360944, "market_dynamics": 1.009788, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 975.53833, "high": 1006.008545, "low": 964.726318, "close": 992.739258, "volume": 129200}, "trend_line": 902.754502, "activity_lines": {"activity_5": 968.264795, "activity_10": 935.230278, "activity_20": 906.42248, "activity_30": 899.893671}, "trend_signal": 0, "fair_value": 744.751041, "relative_strength": 9.964174, "rate_of_change": -0.09021429605320148, "market_dynamics": 1.110002, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 992.739258, "high": 1003.059814, "low": 980.944336, "close": 996.670898, "volume": 183000}, "trend_line": 903.971704, "activity_lines": {"activity_5": 983.073975, "activity_10": 951.184294, "activity_20": 916.918729, "activity_30": 905.952794}, "trend_signal": 1, "fair_value": 748.0846, "relative_strength": 9.309806, "rate_of_change": 0.13483200552347321, "market_dynamics": 1.321866, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 996.670898, "high": 1015.837646, "low": 995.196533, "close": 1011.414551, "volume": 123200}, "trend_line": 907.090489, "activity_lines": {"activity_5": 996.50708, "activity_10": 966.968555, "activity_20": 928.169925, "activity_30": 912.88459}, "trend_signal": 1, "fair_value": 751.430355, "relative_strength": 12.241615, "rate_of_change": 0.3450091397993584, "market_dynamics": 1.316365, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1013.871826, "high": 1041.884766, "low": 983.893066, "close": 1033.530029, "volume": 179200}, "trend_line": 909.298665, "activity_lines": {"activity_5": 1010.955859, "activity_10": 983.759033, "activity_20": 940.807939, "activity_30": 921.04198}, "trend_signal": 1, "fair_value": 754.821035, "relative_strength": 11.833118, "rate_of_change": 0.24343502955634896, "market_dynamics": 1.419787, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1053.188232, "high": 1100.859375, "low": 1028.615479, "close": 1092.504639, "volume": 319000}, "trend_line": 912.474481, "activity_lines": {"activity_5": 1041.131201, "activity_10": 1008.296045, "activity_20": 958.079412, "activity_30": 932.86172}, "trend_signal": 1, "fair_value": 758.497757, "relative_strength": 18.316316, "rate_of_change": 0.34925994310130665, "market_dynamics": 1.677167, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.944824, "high": 1137.227051, "low": 1084.641357, "close": 1109.705566, "volume": 260200}, "trend_line": 917.839764, "activity_lines": {"activity_5": 1069.242432, "activity_10": 1032.395215, "activity_20": 975.682059, "activity_30": 945.586306}, "trend_signal": 1, "fair_value": 762.405793, "relative_strength": 19.382562, "rate_of_change": 0.5879926629970024, "market_dynamics": 1.833522, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1109.705566, "high": 1139.684326, "low": 1100.36792, "close": 1119.534668, "volume": 256000}, "trend_line": 923.659438, "activity_lines": {"activity_5": 1092.832275, "activity_10": 1054.037109, "activity_20": 992.73683, "activity_30": 958.598881}, "trend_signal": 1, "fair_value": 766.299364, "relative_strength": 18.248435, "rate_of_change": 0.6340620910383741, "market_dynamics": 2.03072, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1111.671387, "high": 1142.633057, "low": 1096.927734, "close": 1112.654297, "volume": 168400}, "trend_line": 930.137038, "activity_lines": {"activity_5": 1105.937744, "activity_10": 1070.478516, "activity_20": 1008.241568, "activity_30": 970.792097}, "trend_signal": 1, "fair_value": 770.125587, "relative_strength": 12.078269, "rate_of_change": 0.7012974407565072, "market_dynamics": 2.065704, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1111.671387, "high": 1163.27417, "low": 1103.31665, "close": 1146.564697, "volume": 274200}, "trend_line": 938.093555, "activity_lines": {"activity_5": 1123.597363, "activity_10": 1089.51123, "activity_20": 1025.853577, "activity_30": 984.755172}, "trend_signal": 1, "fair_value": 773.788597, "relative_strength": 16.058684, "rate_of_change": 0.8554134148994157, "market_dynamics": 2.077947, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1146.564697, "high": 1238.466797, "low": 1145.090332, "close": 1211.436768, "volume": 369400}, "trend_line": 948.751174, "activity_lines": {"activity_5": 1155.345361, "activity_10": 1117.211426, "activity_20": 1048.441593, "activity_30": 1002.390218}, "trend_signal": 1, "fair_value": 777.588549, "relative_strength": 22.683637, "rate_of_change": 1.1360934038183381, "market_dynamics": 2.100709, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1223.231689, "high": 1262.056641, "low": 1204.064941, "close": 1233.552246, "volume": 346400}, "trend_line": 959.89247, "activity_lines": {"activity_5": 1186.536377, "activity_10": 1144.643555, "activity_20": 1071.755926, "activity_30": 1020.764481}, "trend_signal": 1, "fair_value": 781.652288, "relative_strength": 23.495904, "rate_of_change": 1.174311695766082, "market_dynamics": 2.121734, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1258.125, "high": 1344.621094, "low": 1244.364258, "close": 1321.03125, "volume": 300600}, "trend_line": 975.248952, "activity_lines": {"activity_5": 1238.630615, "activity_10": 1183.602539, "activity_20": 1101.583633, "activity_30": 1044.063757}, "trend_signal": 1, "fair_value": 786.369757, "relative_strength": 26.388853, "rate_of_change": 1.5998127373579696, "market_dynamics": 2.20752, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1321.03125, "high": 1419.813721, "low": 1288.10376, "close": 1409.984619, "volume": 534000}, "trend_line": 993.570547, "activity_lines": {"activity_5": 1306.942871, "activity_10": 1232.837402, "activity_20": 1137.591978, "activity_30": 1072.111219}, "trend_signal": 1, "fair_value": 791.558662, "relative_strength": 36.129242, "rate_of_change": 1.8786582607883695, "market_dynamics": 2.216548, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1411.458984, "high": 1530.882568, "low": 1385.90332, "close": 1484.194336, "volume": 435800}, "trend_line": 1015.474888, "activity_lines": {"activity_5": 1380.169678, "activity_10": 1288.318213, "activity_20": 1177.980378, "activity_30": 1103.764367}, "trend_signal": 1, "fair_value": 797.330765, "relative_strength": 38.577797, "rate_of_change": 2.204608526907142, "market_dynamics": 2.208544, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1474.365234, "high": 1508.76709, "low": 1432.591553, "close": 1469.450684, "volume": 338600}, "trend_line": 1037.188814, "activity_lines": {"activity_5": 1425.973291, "activity_10": 1332.924463, "activity_20": 1214.039139, "activity_30": 1133.053128}, "trend_signal": 1, "fair_value": 803.046125, "relative_strength": 31.178368, "rate_of_change": 2.138302606651966, "market_dynamics": 2.110006, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.82251, "high": 1530.882568, "low": 1469.450684, "close": 1489.108887, "volume": 316000}, "trend_line": 1060.223468, "activity_lines": {"activity_5": 1461.128711, "activity_10": 1374.251367, "activity_20": 1249.241364, "activity_30": 1162.209262}, "trend_signal": 1, "fair_value": 808.814868, "relative_strength": 34.179054, "rate_of_change": 2.2208737395812115, "market_dynamics": 2.004403, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1506.309814, "high": 1633.59668, "low": 1476.82251, "close": 1619.835938, "volume": 339800}, "trend_line": 1083.163487, "activity_lines": {"activity_5": 1522.822705, "activity_10": 1432.448584, "activity_20": 1293.975478, "activity_30": 1198.313292}, "trend_signal": 1, "fair_value": 815.218237, "relative_strength": 44.52615, "rate_of_change": 2.163696587783899, "market_dynamics": 1.866448, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1659.152344, "high": 1874.409668, "low": 1597.229004, "close": 1695.52002, "volume": 892200}, "trend_line": 1110.448383, "activity_lines": {"activity_5": 1589.824414, "activity_10": 1495.310157, "activity_20": 1342.500816, "activity_30": 1237.820165}, "trend_signal": 1, "fair_value": 821.734889, "relative_strength": 48.887961, "rate_of_change": 2.519000716648039, "market_dynamics": 1.786198, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.297852, "high": 1708.297852, "low": 1450.775391, "close": 1469.450684, "volume": 719100}, "trend_line": 1129.627246, "activity_lines": {"activity_5": 1562.433985, "activity_10": 1506.470655, "activity_20": 1365.784086, "activity_30": 1260.981604}, "trend_signal": 1, "fair_value": 827.22945, "relative_strength": 23.383518, "rate_of_change": 1.7271278245447355, "market_dynamics": 1.600259, "expectation": {"probability": 57.4277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1477.313965, "high": 1546.117676, "low": 1474.365234, "close": 1527.442383, "volume": 199000}, "trend_line": 1149.820207, "activity_lines": {"activity_5": 1555.357032, "activity_10": 1522.304444, "activity_20": 1392.23373, "activity_30": 1286.647097}, "trend_signal": 1, "fair_value": 833.162573, "relative_strength": 26.756616, "rate_of_change": 1.787577368685384, "market_dynamics": 1.313129, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1524.493652, "high": 1532.356934, "low": 1467.484863, "close": 1477.313965, "volume": 266500}, "trend_line": 1170.671307, "activity_lines": {"activity_5": 1527.704492, "activity_10": 1523.278418, "activity_20": 1411.281125, "activity_30": 1307.775726}, "trend_signal": 1, "fair_value": 838.788887, "relative_strength": 20.99963, "rate_of_change": 1.813422644084745, "market_dynamics": 0.960401, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1491.074707, "high": 1542.186035, "low": 1388.852051, "close": 1416.373535, "volume": 267000}, "trend_line": 1189.887164, "activity_lines": {"activity_5": 1480.524805, "activity_10": 1508.740283, "activity_20": 1422.21717, "activity_30": 1323.627483}, "trend_signal": 1, "fair_value": 844.102998, "relative_strength": 14.498425, "rate_of_change": 1.6414391371086978, "market_dynamics": 0.410731, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1458.638672, "high": 1487.143066, "low": 1424.236816, "close": 1424.236816, "volume": 184500}, "trend_line": 1209.175, "activity_lines": {"activity_5": 1449.530371, "activity_10": 1493.89834, "activity_20": 1431.903516, "activity_30": 1338.746815}, "trend_signal": 1, "fair_value": 849.450085, "relative_strength": 9.275353, "rate_of_change": 1.6209802562421767, "market_dynamics": -0.020146, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1400.646973, "high": 1437.997559, "low": 1380.98877, "close": 1422.270996, "volume": 111400}, "trend_line": 1227.589258, "activity_lines": {"activity_5": 1435.966211, "activity_10": 1478.439844, "activity_20": 1439.43682, "activity_30": 1352.494944}, "trend_signal": 1, "fair_value": 854.700317, "relative_strength": 9.876397, "rate_of_change": 1.522877829925364, "market_dynamics": -0.361376, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1425.219727, "high": 1447.82666, "low": 1389.834961, "close": 1417.356445, "volume": 144500}, "trend_line": 1244.954004, "activity_lines": {"activity_5": 1423.909179, "activity_10": 1463.213672, "activity_20": 1444.650924, "activity_30": 1364.737988}, "trend_signal": 1, "fair_value": 859.939382, "relative_strength": 5.34392, "rate_of_change": 1.4145403999616921, "market_dynamics": -0.643062, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1417.356445, "high": 1438.980469, "low": 1342.655273, "close": 1356.416016, "volume": 128600}, "trend_line": 1260.959058, "activity_lines": {"activity_5": 1398.877734, "activity_10": 1437.85459, "activity_20": 1442.514265, "activity_30": 1371.929086}, "trend_signal": 1, "fair_value": 865.002792, "relative_strength": -5.201659, "rate_of_change": 1.285594001752371, "market_dynamics": -0.83566, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1351.501465, "high": 1385.90332, "low": 1321.03125, "close": 1341.672363, "volume": 115600}, "trend_line": 1275.604419, "activity_lines": {"activity_5": 1376.991601, "activity_10": 1412.227441, "activity_20": 1437.798636, "activity_30": 1377.136396}, "trend_signal": 1, "fair_value": 870.000744, "relative_strength": -2.349296, "rate_of_change": 1.1614461950278558, "market_dynamics": -0.968004, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.535645, "high": 1383.9375, "low": 1291.543945, "close": 1306.287598, "volume": 150800}, "trend_line": 1288.611597, "activity_lines": {"activity_5": 1348.290625, "activity_10": 1385.224219, "activity_20": 1428.655232, "activity_30": 1379.115956}, "trend_signal": 1, "fair_value": 874.658566, "relative_strength": -5.205709, "rate_of_change": 1.0196874365014306, "market_dynamics": -1.058557, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1288.595215, "high": 1308.253418, "low": 1238.466797, "close": 1257.14209, "volume": 274300}, "trend_line": 1298.031152, "activity_lines": {"activity_5": 1311.071094, "activity_10": 1356.362402, "activity_20": 1413.909239, "activity_30": 1377.085665}, "trend_signal": 1, "fair_value": 878.934532, "relative_strength": -5.565381, "rate_of_change": 0.7309848073639481, "market_dynamics": -1.121787, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1268.937012, "high": 1268.937012, "low": 1218.808594, "close": 1233.552246, "volume": 114300}, "trend_line": 1306.631616, "activity_lines": {"activity_5": 1276.996875, "activity_10": 1327.07168, "activity_20": 1396.390036, "activity_30": 1372.925736}, "trend_signal": 0, "fair_value": 883.001176, "relative_strength": -10.371525, "rate_of_change": 0.6625776266423438, "market_dynamics": -1.173205, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1230.603516, "high": 1231.586426, "low": 1160.816895, "close": 1201.116211, "volume": 289600}, "trend_line": 1313.577515, "activity_lines": {"activity_5": 1244.364258, "activity_10": 1297.226953, "activity_20": 1375.676374, "activity_30": 1366.11829}, "trend_signal": 0, "fair_value": 886.740781, "relative_strength": -13.173969, "rate_of_change": 0.5315881626424731, "market_dynamics": -1.173241, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1204.064941, "high": 1277.783203, "low": 1204.064941, "close": 1275.817383, "volume": 246100}, "trend_line": 1322.882398, "activity_lines": {"activity_5": 1246.985352, "activity_10": 1285.986035, "activity_20": 1362.231567, "activity_30": 1363.682153}, "trend_signal": 0, "fair_value": 891.084166, "relative_strength": -8.560049, "rate_of_change": 0.7083619271604248, "market_dynamics": -1.155931, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1283.680664, "high": 1344.621094, "low": 1258.125, "close": 1270.902832, "volume": 165100}, "trend_line": 1331.532007, "activity_lines": {"activity_5": 1252.358594, "activity_10": 1276.407129, "activity_20": 1348.534012, "activity_30": 1360.328632}, "trend_signal": 0, "fair_value": 895.396047, "relative_strength": -6.625702, "rate_of_change": 0.6538456489463438, "market_dynamics": -1.176984, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1289.578125, "high": 1316.116699, "low": 1276.800293, "close": 1292.526855, "volume": 109400}, "trend_line": 1340.165234, "activity_lines": {"activity_5": 1267.298828, "activity_10": 1273.547754, "activity_20": 1337.558182, "activity_30": 1357.812171}, "trend_signal": 0, "fair_value": 899.86688, "relative_strength": -7.628737, "rate_of_change": 0.6483679667191082, "market_dynamics": -1.167596, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1295.475586, "high": 1307.270508, "low": 1273.851563, "close": 1289.578125, "volume": 48400}, "trend_line": 1346.734351, "activity_lines": {"activity_5": 1278.897168, "activity_10": 1272.51123, "activity_20": 1327.214223, "activity_30": 1354.548486}, "trend_signal": 0, "fair_value": 904.469884, "relative_strength": -7.349056, "rate_of_change": 0.49017216932221996, "market_dynamics": -1.20999, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.526855, "high": 1357.398926, "low": 1276.800293, "close": 1324.962891, "volume": 213300}, "trend_line": 1353.909595, "activity_lines": {"activity_5": 1298.555371, "activity_10": 1280.231543, "activity_20": 1321.096777, "activity_30": 1353.143876}, "trend_signal": 0, "fair_value": 909.203841, "relative_strength": -8.021817, "rate_of_change": 0.5327883702284817, "market_dynamics": -1.021032, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1354.450195, "high": 1395.732422, "low": 1312.185059, "close": 1376.074219, "volume": 158100}, "trend_line": 1362.460913, "activity_lines": {"activity_5": 1326.994238, "activity_10": 1297.816699, "activity_20": 1320.628725, "activity_30": 1354.573852}, "trend_signal": 0, "fair_value": 914.198613, "relative_strength": -8.278877, "rate_of_change": 0.6316018463551704, "market_dynamics": -0.739317, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1377.057129, "high": 1397.698242, "low": 1313.167969, "close": 1366.245117, "volume": 212800}, "trend_line": 1370.913941, "activity_lines": {"activity_5": 1345.472949, "activity_10": 1312.989258, "activity_20": 1320.385338, "activity_30": 1354.817994}, "trend_signal": 0, "fair_value": 919.005453, "relative_strength": -9.121471, "rate_of_change": 0.6204235232985457, "market_dynamics": -0.399973, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1353.467285, "high": 1368.210938, "low": 1286.629395, "close": 1301.373047, "volume": 123900}, "trend_line": 1376.074219, "activity_lines": {"activity_5": 1335.971484, "activity_10": 1315.276758, "activity_20": 1315.531634, "activity_30": 1350.331485}, "trend_signal": 0, "fair_value": 923.570761, "relative_strength": -12.637815, "rate_of_change": 0.37641151976585396, "market_dynamics": -0.145561, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.185059, "high": 1314.150879, "low": 1269.919922, "close": 1292.526855, "volume": 146000}, "trend_line": 1378.777222, "activity_lines": {"activity_5": 1322.931543, "activity_10": 1315.15166, "activity_20": 1310.635805, "activity_30": 1344.941332}, "trend_signal": 0, "fair_value": 928.061931, "relative_strength": -14.791544, "rate_of_change": 0.19642857650251877, "market_dynamics": -0.094167, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1297.441406, "high": 1513.681641, "low": 1289.578125, "close": 1502.869629, "volume": 257100}, "trend_line": 1387.754468, "activity_lines": {"activity_5": 1379.809277, "activity_10": 1352.198437, "activity_20": 1326.891267, "activity_30": 1352.947294}, "trend_signal": 0, "fair_value": 933.98861, "relative_strength": -5.832629, "rate_of_change": 0.6511019950690882, "market_dynamics": 0.18414, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1522.527832, "high": 1690.605469, "low": 1480.262695, "close": 1640.477051, "volume": 499800}, "trend_line": 1398.402661, "activity_lines": {"activity_5": 1470.695703, "activity_10": 1408.77832, "activity_20": 1356.130504, "activity_30": 1369.251977}, "trend_signal": 0, "fair_value": 940.625978, "relative_strength": 2.64074, "rate_of_change": 0.7672966108583981, "market_dynamics": 0.545056, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1624.750488, "high": 1763.34082, "low": 1607.058105, "close": 1760.39209, "volume": 388100}, "trend_line": 1410.08291, "activity_lines": {"activity_5": 1583.926953, "activity_10": 1480.530762, "activity_20": 1395.723061, "activity_30": 1392.606133}, "trend_signal": 0, "fair_value": 948.095948, "relative_strength": 5.84861, "rate_of_change": 0.835256491263213, "market_dynamics": 1.03635, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1746.631348, "high": 1746.631348, "low": 1515.647461, "close": 1652.271973, "volume": 303300}, "trend_line": 1415.685498, "activity_lines": {"activity_5": 1634.841699, "activity_10": 1523.725195, "activity_20": 1423.417725, "activity_30": 1408.231234}, "trend_signal": 0, "fair_value": 954.81764, "relative_strength": 4.622003, "rate_of_change": 0.3973233034928399, "market_dynamics": 1.364878, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1572.65625, "high": 1812.486328, "low": 1560.861328, "close": 1755.477539, "volume": 391800}, "trend_line": 1425.219727, "activity_lines": {"activity_5": 1696.765039, "activity_10": 1579.143457, "activity_20": 1459.846247, "activity_30": 1430.153301}, "trend_signal": 1, "fair_value": 962.30259, "relative_strength": 14.119989, "rate_of_change": 0.6734708389306301, "market_dynamics": 1.482808, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1755.477539, "high": 2034.624023, "low": 1732.870605, "close": 2000.222168, "volume": 566700}, "trend_line": 1442.256836, "activity_lines": {"activity_5": 1809.406543, "activity_10": 1670.589844, "activity_20": 1517.973682, "activity_30": 1467.250233}, "trend_signal": 1, "fair_value": 971.336079, "relative_strength": 29.862234, "rate_of_change": 1.1954022721718967, "market_dynamics": 1.563328, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1912.743164, "high": 2107.359375, "low": 1874.409668, "close": 2013.0, "volume": 657400}, "trend_line": 1455.362305, "activity_lines": {"activity_5": 1893.150488, "activity_10": 1752.082031, "activity_20": 1574.252309, "activity_30": 1504.072373}, "trend_signal": 1, "fair_value": 980.39235, "relative_strength": 29.51957, "rate_of_change": 0.9086778909883485, "market_dynamics": 1.605004, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1934.0, "high": 2079.0, "low": 1910.0, "close": 2044.0, "volume": 454900}, "trend_line": 1466.978304, "activity_lines": {"activity_5": 1962.392904, "activity_10": 1827.630114, "activity_20": 1630.286519, "activity_30": 1542.048998}, "trend_signal": 1, "fair_value": 989.528404, "relative_strength": 31.04707, "rate_of_change": 0.7981517014761402, "market_dynamics": 1.719812, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2021.0, "high": 2118.0, "low": 2004.0, "close": 2072.0, "volume": 444600}, "trend_line": 1487.063281, "activity_lines": {"activity_5": 2022.061458, "activity_10": 1895.946289, "activity_20": 1685.474479, "activity_30": 1581.082656}, "trend_signal": 1, "fair_value": 998.543631, "relative_strength": 23.20353, "rate_of_change": 1.3691393352740397, "market_dynamics": 1.736573, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2072.0, "high": 2095.0, "low": 1923.0, "close": 1951.0, "volume": 339900}, "trend_line": 1501.181869, "activity_lines": {"activity_5": 2013.414811, "activity_10": 1928.251065, "activity_20": 1725.258354, "activity_30": 1611.014057}, "trend_signal": 1, "fair_value": 1007.044877, "relative_strength": 12.41887, "rate_of_change": 0.9494275180075572, "market_dynamics": 1.503708, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1979.0, "high": 2067.0, "low": 1955.0, "close": 1995.0, "volume": 357700}, "trend_line": 1518.43807, "activity_lines": {"activity_5": 2006.4, "activity_10": 1956.583603, "activity_20": 1765.816288, "activity_30": 1642.873292}, "trend_signal": 1, "fair_value": 1015.777625, "relative_strength": 12.122457, "rate_of_change": 1.1495076883319273, "market_dynamics": 1.27135, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1982.0, "high": 1998.0, "low": 1886.0, "close": 1889.0, "volume": 265300}, "trend_line": 1534.192285, "activity_lines": {"activity_5": 1964.4, "activity_10": 1956.695588, "activity_20": 1792.498584, "activity_30": 1666.780513}, "trend_signal": 1, "fair_value": 1023.911168, "relative_strength": 6.167308, "rate_of_change": 1.0375276615660827, "market_dynamics": 0.942306, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1925.0, "high": 1941.0, "low": 1838.0, "close": 1880.0, "volume": 90400}, "trend_line": 1549.384391, "activity_lines": {"activity_5": 1927.666667, "activity_10": 1950.65261, "activity_20": 1815.40382, "activity_30": 1689.090688}, "trend_signal": 1, "fair_value": 1031.927551, "relative_strength": 0.043487, "rate_of_change": 0.9902348061931472, "market_dynamics": 0.5605, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1882.0, "high": 1907.0, "low": 1727.0, "close": 1761.0, "volume": 433000}, "trend_line": 1560.675358, "activity_lines": {"activity_5": 1862.2, "activity_10": 1920.79858, "activity_20": 1824.07526, "activity_30": 1702.743308}, "trend_signal": 1, "fair_value": 1039.056231, "relative_strength": -4.438252, "rate_of_change": 0.7287389149901349, "market_dynamics": 0.303946, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1757.0, "high": 1757.0, "low": 1533.0, "close": 1548.0, "volume": 398100}, "trend_line": 1565.030143, "activity_lines": {"activity_5": 1746.466667, "activity_10": 1850.240403, "activity_20": 1810.230162, "activity_30": 1701.925543}, "trend_signal": 1, "fair_value": 1044.632202, "relative_strength": -18.410962, "rate_of_change": 0.2790320855440836, "market_dynamics": -0.099795, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1566.0, "high": 1619.0, "low": 1458.0, "close": 1575.0, "volume": 475900}, "trend_line": 1572.316276, "activity_lines": {"activity_5": 1666.6, "activity_10": 1788.363636, "activity_20": 1797.725911, "activity_30": 1702.568759}, "trend_signal": 1, "fair_value": 1050.446665, "relative_strength": -20.553057, "rate_of_change": 0.4655586368472945, "market_dynamics": -0.353336, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1441.0, "high": 1481.0, "low": 1441.0, "close": 1466.0, "volume": 54300}, "trend_line": 1576.460531, "activity_lines": {"activity_5": 1578.4, "activity_10": 1714.4, "activity_20": 1773.650056, "activity_30": 1695.709645}, "trend_signal": 1, "fair_value": 1055.54457, "relative_strength": -26.008521, "rate_of_change": 0.2635764230936404, "market_dynamics": -0.681471, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1438.0, "high": 1539.0, "low": 1416.0, "close": 1434.0, "volume": 372100}, "trend_line": 1580.717611, "activity_lines": {"activity_5": 1507.733333, "activity_10": 1644.563636, "activity_20": 1746.098363, "activity_30": 1686.518643}, "trend_signal": 0, "fair_value": 1060.270836, "relative_strength": -26.640026, "rate_of_change": 0.27004037946320697, "market_dynamics": -0.889364, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1410.0, "high": 1429.0, "low": 1329.0, "close": 1329.0, "volume": 361800}, "trend_line": 1583.112874, "activity_lines": {"activity_5": 1431.8, "activity_10": 1566.727273, "activity_20": 1708.224028, "activity_30": 1670.278797}, "trend_signal": 0, "fair_value": 1064.332946, "relative_strength": -36.569618, "rate_of_change": 0.15153010147616341, "market_dynamics": -0.964291, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1324.0, "high": 1354.0, "low": 1302.0, "close": 1329.0, "volume": 253900}, "trend_line": 1586.294466, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1502.4, "activity_20": 1670.218136, "activity_30": 1653.884418}, "trend_signal": 0, "fair_value": 1068.157184, "relative_strength": -34.475541, "rate_of_change": 0.20097063527512804, "market_dynamics": -1.102794, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1329.0, "high": 1369.0, "low": 1304.0, "close": 1347.0, "volume": 249500}, "trend_line": 1591.157259, "activity_lines": {"activity_5": 1358.133333, "activity_10": 1452.654545, "activity_20": 1633.752848, "activity_30": 1638.446065}, "trend_signal": 0, "fair_value": 1072.156274, "relative_strength": -33.538306, "rate_of_change": 0.30655046110461626, "market_dynamics": -1.094309, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1350.0, "high": 1408.0, "low": 1324.0, "close": 1358.0, "volume": 285500}, "trend_line": 1593.89668, "activity_lines": {"activity_5": 1350.466667, "activity_10": 1416.690909, "activity_20": 1599.077416, "activity_30": 1623.403662}, "trend_signal": 0, "fair_value": 1076.350759, "relative_strength": -31.345085, "rate_of_change": 0.17216532083834668, "market_dynamics": -1.141758, "expectation": {"probability": 50.2703, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79219b5-39bc-4c36-95cf-8340f8cfc02f/", "share_image": "https://sharemaestro.com/terminal/b79219b5-39bc-4c36-95cf-8340f8cfc02f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}