{"ticker": {"uuid": "b7934a77-2a86-455d-85a5-a6cfba308934", "symbol": "VLLU", "name": "HARBOR ALPHAEDGE LARGE CAP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VLLU rose 7.59%, moving from 24.51 to 26.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.47 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 62.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.37"}, {"label": "12-Week Change", "value": "7.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.47"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.2976, "high": 26.3748, "low": 26.0988, "close": 26.3748, "volume": 201}, "trend_line": 24.650883, "activity_lines": {"activity_5": 26.26278, "activity_10": 26.122842, "activity_20": 25.498181, "activity_30": 25.102341}, "trend_signal": 1, "fair_value": 22.187338, "relative_strength": 0.473561, "rate_of_change": 0.3875472099818116, "market_dynamics": 1.02448, "expectation": {"probability": 62.6412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 19.710252, "high": 19.710252, "low": 19.317121, "close": 19.317121, "volume": 76015}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.317121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.493137, "high": 19.690728, "low": 19.329422, "close": 19.66515, "volume": 1788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.491136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.807876, "high": 20.103579, "low": 19.798114, "close": 20.017767, "volume": 1782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.666679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.114317, "high": 20.186657, "low": 19.94699, "close": 20.186657, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.796674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.26378, "high": 20.322842, "low": 20.101431, "close": 20.322842, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.070771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.901907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.222485, "high": 20.408653, "low": 20.162446, "close": 20.408653, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 20.239686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.986365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.478942, "high": 20.593065, "low": 20.407872, "close": 20.524728, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 20.374524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.063274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.261925, "high": 20.28389, "low": 20.081906, "close": 20.081906, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.304449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.224925, "high": 20.224925, "low": 20.122908, "close": 20.177187, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 20.261859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.223461, "high": 21.329637, "low": 20.223461, "close": 21.316164, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.59956, "activity_10": 20.410875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.511803, "high": 21.511803, "low": 21.154988, "close": 21.154988, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.817313, "activity_10": 20.584179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.288469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.209364, "high": 21.450495, "low": 21.040865, "close": 21.450495, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 21.083813, "activity_10": 20.777796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.585606, "high": 21.585801, "low": 21.476463, "close": 21.578773, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 21.331355, "activity_10": 20.962275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.47711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.494133, "high": 21.494133, "low": 21.294004, "close": 21.294004, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 21.384182, "activity_10": 21.066595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.022317, "high": 21.022317, "low": 20.791632, "close": 20.791632, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 21.195098, "activity_10": 21.059442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.552538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.657985, "high": 20.657985, "low": 19.900521, "close": 20.069108, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 20.800141, "activity_10": 20.912398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.522323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.13816, "high": 20.36029, "low": 20.13816, "close": 20.218344, "volume": 34278}, "trend_line": null, "activity_lines": {"activity_5": 20.527322, "activity_10": 20.798661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.504442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.053938, "high": 20.341377, "low": 20.053938, "close": 20.341377, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 20.377657, "activity_10": 20.712864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.495383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.336649, "high": 20.343544, "low": 20.13688, "close": 20.13688, "volume": 18670}, "trend_line": null, "activity_lines": {"activity_5": 20.242319, "activity_10": 20.585168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.288184, "high": 20.949648, "low": 20.288184, "close": 20.949648, "volume": 722}, "trend_line": null, "activity_lines": {"activity_5": 20.455046, "activity_10": 20.605981, "activity_20": 20.646569, "activity_30": null}, "trend_signal": 0, "fair_value": 20.500171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.137202, "high": 21.173354, "low": 21.055738, "close": 21.129913, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 20.717326, "activity_10": 20.666233, "activity_20": 20.706545, "activity_30": null}, "trend_signal": 0, "fair_value": 20.530159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7903, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.15513, "high": 21.157593, "low": 20.909458, "close": 20.909458, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 20.835402, "activity_10": 20.686859, "activity_20": 20.736892, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.961961, "high": 21.173847, "low": 20.893007, "close": 21.087359, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 20.966703, "activity_10": 20.749667, "activity_20": 20.778257, "activity_30": null}, "trend_signal": 0, "fair_value": 20.570876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.138779, "high": 21.199655, "low": 20.917338, "close": 21.163503, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 21.073653, "activity_10": 20.835254, "activity_20": 20.821781, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.235708, "high": 21.251075, "low": 20.835874, "close": 20.835874, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 21.002953, "activity_10": 20.863646, "activity_20": 20.82945, "activity_30": null}, "trend_signal": 0, "fair_value": 20.605181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.85725, "high": 21.001363, "low": 20.751061, "close": 20.957233, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 20.98029, "activity_10": 20.913298, "activity_20": 20.846234, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.631081, "high": 20.631081, "low": 20.037389, "close": 20.239916, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 20.730033, "activity_10": 20.816381, "activity_20": 20.79209, "activity_30": null}, "trend_signal": 0, "fair_value": 20.604692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.980847, "high": 19.980847, "low": 19.355337, "close": 19.772803, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 20.368709, "activity_10": 20.634142, "activity_20": 20.694815, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.242, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.035419, "high": 20.115405, "low": 19.907657, "close": 20.032168, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 20.181476, "activity_10": 20.509398, "activity_20": 20.623714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.556264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.722738, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.420083, "high": 20.443035, "low": 20.087036, "close": 20.087036, "volume": 174}, "trend_line": 20.540623, "activity_lines": {"activity_5": 20.087955, "activity_10": 20.396534, "activity_20": 20.558528, "activity_30": 20.606224}, "trend_signal": 0, "fair_value": 20.540623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91616, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.173918, "high": 20.498395, "low": 18.342997, "close": 18.342997, "volume": 1227}, "trend_line": 20.508152, "activity_lines": {"activity_5": 19.46301, "activity_10": 19.982256, "activity_20": 20.333097, "activity_30": 20.464442}, "trend_signal": 0, "fair_value": 20.469732, "relative_strength": null, "rate_of_change": -0.15808186538451646, "market_dynamics": -0.944095, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.299654, "high": 19.273282, "low": 17.898442, "close": 18.929991, "volume": 340}, "trend_line": 20.483647, "activity_lines": {"activity_5": 19.208013, "activity_10": 19.725376, "activity_20": 20.17696, "activity_30": 20.362625}, "trend_signal": 0, "fair_value": 20.421615, "relative_strength": null, "rate_of_change": -0.11948906951732062, "market_dynamics": -0.940404, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.120106, "high": 19.120106, "low": 18.897681, "close": 19.079621, "volume": 336}, "trend_line": 20.452375, "activity_lines": {"activity_5": 19.09022, "activity_10": 19.531691, "activity_20": 20.047077, "activity_30": 20.272043}, "trend_signal": 0, "fair_value": 20.380948, "relative_strength": null, "rate_of_change": -0.1526681259445708, "market_dynamics": -0.906047, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.734457, "high": 19.698826, "low": 18.734457, "close": 19.662182, "volume": 1097}, "trend_line": 20.434893, "activity_lines": {"activity_5": 19.212826, "activity_10": 19.48043, "activity_20": 19.984576, "activity_30": 20.221062}, "trend_signal": 0, "fair_value": 20.359808, "relative_strength": null, "rate_of_change": -0.0854766255752748, "market_dynamics": -0.911302, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.720793, "high": 20.102403, "low": 19.691241, "close": 20.102403, "volume": 983}, "trend_line": 20.427545, "activity_lines": {"activity_5": 19.506839, "activity_10": 19.536507, "activity_20": 19.971771, "activity_30": 20.199612}, "trend_signal": 0, "fair_value": 20.352454, "relative_strength": null, "rate_of_change": -0.035958103622076, "market_dynamics": -0.786587, "expectation": {"probability": 66.5289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.994441, "high": 20.112056, "low": 19.930905, "close": 20.102797, "volume": 261}, "trend_line": 20.41735, "activity_lines": {"activity_5": 19.799958, "activity_10": 19.605991, "activity_20": 19.962286, "activity_30": 20.17866}, "trend_signal": 0, "fair_value": 20.345519, "relative_strength": null, "rate_of_change": -0.04990810202596303, "market_dynamics": -0.631236, "expectation": {"probability": 68.5437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.646744, "high": 21.053571, "low": 20.611676, "close": 21.053571, "volume": 2285}, "trend_line": 20.434978, "activity_lines": {"activity_5": 20.292682, "activity_10": 19.863878, "activity_20": 20.04319, "activity_30": 20.219707}, "trend_signal": 0, "fair_value": 20.364655, "relative_strength": null, "rate_of_change": 0.08633833479860009, "market_dynamics": -0.267883, "expectation": {"probability": 66.844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.0253, "high": 21.040766, "low": 20.547549, "close": 20.547549, "volume": 13649}, "trend_line": 20.450499, "activity_lines": {"activity_5": 20.475161, "activity_10": 20.014968, "activity_20": 20.071925, "activity_30": 20.226969}, "trend_signal": 0, "fair_value": 20.369468, "relative_strength": null, "rate_of_change": 0.07595310354628067, "market_dynamics": 0.058198, "expectation": {"probability": 65.6471, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.80189, "high": 20.80189, "low": 20.602909, "close": 20.683388, "volume": 237}, "trend_line": 20.467373, "activity_lines": {"activity_5": 20.605056, "activity_10": 20.176669, "activity_20": 20.112614, "activity_30": 20.241994}, "trend_signal": 0, "fair_value": 20.377518, "relative_strength": null, "rate_of_change": 0.08251143407306509, "market_dynamics": 0.291231, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.747613, "high": 20.891431, "low": 20.617094, "close": 20.884635, "volume": 484}, "trend_line": 20.452988, "activity_lines": {"activity_5": 20.733954, "activity_10": 20.36312, "activity_20": 20.169868, "activity_30": 20.268915}, "trend_signal": 0, "fair_value": 20.390196, "relative_strength": null, "rate_of_change": -0.0702825907359836, "market_dynamics": 0.536577, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.790069, "high": 20.864835, "low": 20.734808, "close": 20.734808, "volume": 226}, "trend_line": 20.438982, "activity_lines": {"activity_5": 20.760761, "activity_10": 20.507828, "activity_20": 20.213162, "activity_30": 20.287096}, "trend_signal": 0, "fair_value": 20.398601, "relative_strength": null, "rate_of_change": -0.06847899192040773, "market_dynamics": 0.552358, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.914088, "high": 21.013677, "low": 20.85725, "close": 21.013677, "volume": 100}, "trend_line": 20.424422, "activity_lines": {"activity_5": 20.83839, "activity_10": 20.659752, "activity_20": 20.284897, "activity_30": 20.324174}, "trend_signal": 0, "fair_value": 20.413245, "relative_strength": null, "rate_of_change": -0.07123642459296389, "market_dynamics": 0.62051, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.971812, "high": 21.294811, "low": 20.971812, "close": 21.294811, "volume": 361}, "trend_line": 20.414956, "activity_lines": {"activity_5": 21.01239, "activity_10": 20.824906, "activity_20": 20.38291, "activity_30": 20.380328}, "trend_signal": 0, "fair_value": 20.433747, "relative_strength": null, "rate_of_change": -0.046346476781569404, "market_dynamics": 0.716498, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.392332, "high": 21.75296, "low": 21.392332, "close": 21.75296, "volume": 126}, "trend_line": 20.430255, "activity_lines": {"activity_5": 21.289288, "activity_10": 21.033084, "activity_20": 20.523568, "activity_30": 20.46665}, "trend_signal": 1, "fair_value": 20.463729, "relative_strength": null, "rate_of_change": 0.0749401566185048, "market_dynamics": 0.800769, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.566588, "high": 21.602247, "low": 21.418928, "close": 21.418928, "volume": 424}, "trend_line": 20.451165, "activity_lines": {"activity_5": 21.383538, "activity_10": 21.142515, "activity_20": 20.629607, "activity_30": 20.530436}, "trend_signal": 1, "fair_value": 20.484956, "relative_strength": null, "rate_of_change": 0.10234820857596076, "market_dynamics": 0.87326, "expectation": {"probability": 72.4891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.495368, "high": 21.495368, "low": 21.182022, "close": 21.341995, "volume": 42969}, "trend_line": 20.493594, "activity_lines": {"activity_5": 21.416524, "activity_10": 21.214021, "activity_20": 20.725542, "activity_30": 20.587909}, "trend_signal": 1, "fair_value": 20.503587, "relative_strength": null, "rate_of_change": 0.20746495370802617, "market_dynamics": 0.943026, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.336775, "high": 21.877175, "low": 21.336775, "close": 21.823786, "volume": 428}, "trend_line": 20.547109, "activity_lines": {"activity_5": 21.569628, "activity_10": 21.350594, "activity_20": 20.86553, "activity_30": 20.673728}, "trend_signal": 1, "fair_value": 20.531676, "relative_strength": null, "rate_of_change": 0.26113038054719595, "market_dynamics": 1.006483, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.684991, "high": 21.684991, "low": 21.264669, "close": 21.264669, "volume": 365}, "trend_line": 20.577885, "activity_lines": {"activity_5": 21.482353, "activity_10": 21.371506, "activity_20": 20.944727, "activity_30": 20.720022}, "trend_signal": 1, "fair_value": 20.546947, "relative_strength": null, "rate_of_change": 0.1497826287873368, "market_dynamics": 0.924309, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.469166, "high": 21.572203, "low": 21.343473, "close": 21.572203, "volume": 388}, "trend_line": 20.625729, "activity_lines": {"activity_5": 21.499598, "activity_10": 21.435295, "activity_20": 21.046108, "activity_30": 20.784171}, "trend_signal": 1, "fair_value": 20.567871, "relative_strength": null, "rate_of_change": 0.2325020282696756, "market_dynamics": 0.875071, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.526299, "high": 21.925148, "low": 21.526299, "close": 21.794825, "volume": 929}, "trend_line": 20.653902, "activity_lines": {"activity_5": 21.603101, "activity_10": 21.5234, "activity_20": 21.161358, "activity_30": 20.859597}, "trend_signal": 1, "fair_value": 20.59241, "relative_strength": null, "rate_of_change": 0.13659153574644026, "market_dynamics": 0.849993, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.828809, "high": 22.326853, "low": 21.828809, "close": 22.261839, "volume": 1411}, "trend_line": 20.691633, "activity_lines": {"activity_5": 21.837215, "activity_10": 21.679867, "activity_20": 21.312953, "activity_30": 20.963335}, "trend_signal": 1, "fair_value": 20.625144, "relative_strength": null, "rate_of_change": 0.18268218760794377, "market_dynamics": 0.852055, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.242532, "high": 22.342712, "low": 22.210222, "close": 22.305674, "volume": 259}, "trend_line": 20.738173, "activity_lines": {"activity_5": 22.024618, "activity_10": 21.816541, "activity_20": 21.450062, "activity_30": 21.067466}, "trend_signal": 1, "fair_value": 20.657461, "relative_strength": -1.81786, "rate_of_change": 0.2249218319308111, "market_dynamics": 1.024679, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.283116, "high": 22.451068, "low": 22.247753, "close": 22.314343, "volume": 525}, "trend_line": 20.779073, "activity_lines": {"activity_5": 22.182785, "activity_10": 21.9313, "activity_20": 21.571922, "activity_30": 21.169155}, "trend_signal": 1, "fair_value": 20.688723, "relative_strength": -2.020203, "rate_of_change": 0.19722084486420577, "market_dynamics": 1.150588, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.272084, "high": 22.602471, "low": 22.252383, "close": 22.500025, "volume": 52926}, "trend_line": 20.823624, "activity_lines": {"activity_5": 22.332868, "activity_10": 22.061282, "activity_20": 21.696062, "activity_30": 21.280184}, "trend_signal": 1, "fair_value": 20.722266, "relative_strength": -2.66939, "rate_of_change": 0.21440321230883808, "market_dynamics": 1.235414, "expectation": {"probability": 69.0544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.528198, "high": 22.5676, "low": 22.354139, "close": 22.496282, "volume": 2119}, "trend_line": 20.878971, "activity_lines": {"activity_5": 22.419848, "activity_10": 22.177001, "activity_20": 21.806332, "activity_30": 21.388097}, "trend_signal": 1, "fair_value": 20.754521, "relative_strength": -3.780786, "rate_of_change": 0.2657894706512236, "market_dynamics": 1.256995, "expectation": {"probability": 75.2239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.478945, "high": 22.666007, "low": 22.344387, "close": 22.542087, "volume": 4281}, "trend_line": 20.931799, "activity_lines": {"activity_5": 22.475333, "activity_10": 22.28146, "activity_20": 21.909565, "activity_30": 21.495395}, "trend_signal": 1, "fair_value": 20.786442, "relative_strength": -3.221649, "rate_of_change": 0.25302013207452445, "market_dynamics": 1.200673, "expectation": {"probability": 66.18, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.460229, "high": 22.513816, "low": 22.301636, "close": 22.402801, "volume": 1406}, "trend_line": 21.003895, "activity_lines": {"activity_5": 22.465706, "activity_10": 22.338774, "activity_20": 21.987918, "activity_30": 21.590299}, "trend_signal": 1, "fair_value": 20.814799, "relative_strength": -4.755714, "rate_of_change": 0.34443288892654844, "market_dynamics": 1.052118, "expectation": {"probability": 72.1939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.41403, "high": 22.438066, "low": 21.840531, "close": 21.840531, "volume": 285}, "trend_line": 21.072819, "activity_lines": {"activity_5": 22.262181, "activity_10": 22.283329, "activity_20": 22.006295, "activity_30": 21.644275}, "trend_signal": 1, "fair_value": 20.832484, "relative_strength": -4.729744, "rate_of_change": 0.3281486600461443, "market_dynamics": 0.643008, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.087485, "high": 22.431761, "low": 22.044241, "close": 22.299961, "volume": 1747}, "trend_line": 21.148413, "activity_lines": {"activity_5": 22.243386, "activity_10": 22.300948, "activity_20": 22.062271, "activity_30": 21.723446}, "trend_signal": 1, "fair_value": 20.857356, "relative_strength": -4.287072, "rate_of_change": 0.3587275152887821, "market_dynamics": 0.351822, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.359852, "high": 22.593015, "low": 22.350888, "close": 22.593015, "volume": 2145}, "trend_line": 21.231945, "activity_lines": {"activity_5": 22.335613, "activity_10": 22.358616, "activity_20": 22.138459, "activity_30": 21.816646}, "trend_signal": 1, "fair_value": 20.886284, "relative_strength": -4.779669, "rate_of_change": 0.3949799921157117, "market_dynamics": 0.165837, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.716738, "high": 22.716738, "low": 22.41206, "close": 22.508497, "volume": 1612}, "trend_line": 21.370795, "activity_lines": {"activity_5": 22.393219, "activity_10": 22.386406, "activity_20": 22.198463, "activity_30": 21.899004}, "trend_signal": 1, "fair_value": 20.912878, "relative_strength": -5.661892, "rate_of_change": 0.6539674061891243, "market_dynamics": 0.002029, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.331187, "high": 22.586316, "low": 22.331187, "close": 22.533714, "volume": 1547}, "trend_line": 21.490919, "activity_lines": {"activity_5": 22.46147, "activity_10": 22.414295, "activity_20": 22.252422, "activity_30": 21.974031}, "trend_signal": 1, "fair_value": 20.93902, "relative_strength": -3.864026, "rate_of_change": 0.562094203795416, "market_dynamics": 0.160263, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.696445, "high": 22.978565, "low": 22.48919, "close": 22.578239, "volume": 1341}, "trend_line": 21.60754, "activity_lines": {"activity_5": 22.535836, "activity_10": 22.446134, "activity_20": 22.303383, "activity_30": 22.044181}, "trend_signal": 1, "fair_value": 20.96504, "relative_strength": -3.655162, "rate_of_change": 0.5426524570680227, "market_dynamics": 0.181329, "expectation": {"probability": 62.6645, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.304788, "high": 22.42132, "low": 22.075565, "close": 22.377879, "volume": 1024}, "trend_line": 21.698063, "activity_lines": {"activity_5": 22.494233, "activity_10": 22.436746, "activity_20": 22.32915, "activity_30": 22.09388}, "trend_signal": 1, "fair_value": 20.987115, "relative_strength": -2.506557, "rate_of_change": 0.4189417212695245, "market_dynamics": -0.010635, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.419842, "high": 22.93936, "low": 22.419842, "close": 22.93936, "volume": 761}, "trend_line": 21.792628, "activity_lines": {"activity_5": 22.634597, "activity_10": 22.531666, "activity_20": 22.405417, "activity_30": 22.173964}, "trend_signal": 1, "fair_value": 21.01715, "relative_strength": -3.480015, "rate_of_change": 0.43582231280275724, "market_dynamics": 0.009382, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.89917, "high": 23.030576, "low": 22.814849, "close": 23.010678, "volume": 1438}, "trend_line": 21.889558, "activity_lines": {"activity_5": 22.775644, "activity_10": 22.631496, "activity_20": 22.481235, "activity_30": 22.252547}, "trend_signal": 1, "fair_value": 21.047355, "relative_strength": -3.403223, "rate_of_change": 0.44478343777538165, "market_dynamics": -0.015168, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.965267, "high": 23.654017, "low": 22.965267, "close": 23.519852, "volume": 425}, "trend_line": 21.971767, "activity_lines": {"activity_5": 23.052937, "activity_10": 22.815384, "activity_20": 22.5976, "activity_30": 22.357728}, "trend_signal": 1, "fair_value": 21.084258, "relative_strength": -0.678503, "rate_of_change": 0.3755626312783422, "market_dynamics": 0.143463, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.569893, "high": 23.606045, "low": 23.395046, "close": 23.5912, "volume": 1396}, "trend_line": 22.073222, "activity_lines": {"activity_5": 23.288269, "activity_10": 22.991935, "activity_20": 22.712683, "activity_30": 22.462207}, "trend_signal": 1, "fair_value": 21.121124, "relative_strength": -0.51474, "rate_of_change": 0.4617516652165545, "market_dynamics": 0.479956, "expectation": {"probability": 65.508, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.785, "high": 23.98, "low": 23.785, "close": 23.9173, "volume": 5125}, "trend_line": 22.181019, "activity_lines": {"activity_5": 23.564771, "activity_10": 23.195946, "activity_20": 22.847745, "activity_30": 22.58118}, "trend_signal": 1, "fair_value": 21.161649, "relative_strength": -0.574527, "rate_of_change": 0.4883609651549643, "market_dynamics": 0.796387, "expectation": {"probability": 66.8806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.7925, "high": 23.7925, "low": 23.564, "close": 23.7291, "volume": 747}, "trend_line": 22.275835, "activity_lines": {"activity_5": 23.675912, "activity_10": 23.336333, "activity_20": 22.953716, "activity_30": 22.681056}, "trend_signal": 1, "fair_value": 21.198327, "relative_strength": -0.324185, "rate_of_change": 0.42746458131613146, "market_dynamics": 1.011636, "expectation": {"probability": 70.5405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9957, "high": 24.1231, "low": 23.9004, "close": 24.1109, "volume": 2240}, "trend_line": 22.388371, "activity_lines": {"activity_5": 23.86167, "activity_10": 23.525481, "activity_20": 23.086838, "activity_30": 22.799448}, "trend_signal": 1, "fair_value": 21.239349, "relative_strength": -0.291293, "rate_of_change": 0.5051931835551782, "market_dynamics": 1.183075, "expectation": {"probability": 65.6361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0591, "high": 24.1811, "low": 23.96, "close": 24.1238, "volume": 2154}, "trend_line": 22.492042, "activity_lines": {"activity_5": 23.97838, "activity_10": 23.687841, "activity_20": 23.212384, "activity_30": 22.911411}, "trend_signal": 1, "fair_value": 21.279411, "relative_strength": 0.142266, "rate_of_change": 0.46305736134175224, "market_dynamics": 1.334852, "expectation": {"probability": 66.4508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.88, "high": 24.24, "low": 23.79, "close": 24.0131, "volume": 10817}, "trend_line": 22.582651, "activity_lines": {"activity_5": 24.017927, "activity_10": 23.801163, "activity_20": 23.318729, "activity_30": 23.009543}, "trend_signal": 1, "fair_value": 21.316858, "relative_strength": 0.05193, "rate_of_change": 0.40284914993488385, "market_dynamics": 1.356137, "expectation": {"probability": 70.4011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1498, "high": 24.275, "low": 24.14, "close": 24.2114, "volume": 1451}, "trend_line": 22.664599, "activity_lines": {"activity_5": 24.095447, "activity_10": 23.92445, "activity_20": 23.43587, "activity_30": 23.114624}, "trend_signal": 1, "fair_value": 21.355974, "relative_strength": 0.487668, "rate_of_change": 0.36288033676825887, "market_dynamics": 1.40852, "expectation": {"probability": 65.0181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.34, "high": 24.6023, "low": 24.0945, "close": 24.6023, "volume": 2983}, "trend_line": 22.770712, "activity_lines": {"activity_5": 24.28366, "activity_10": 24.085474, "activity_20": 23.58209, "activity_30": 23.239637}, "trend_signal": 1, "fair_value": 21.399258, "relative_strength": 2.303345, "rate_of_change": 0.46818829664712164, "market_dynamics": 1.421902, "expectation": {"probability": 66.0819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.66, "high": 24.67, "low": 24.129, "close": 24.356, "volume": 2526}, "trend_line": 22.871179, "activity_lines": {"activity_5": 24.33156, "activity_10": 24.171481, "activity_20": 23.694825, "activity_30": 23.341914}, "trend_signal": 1, "fair_value": 21.438163, "relative_strength": 2.562431, "rate_of_change": 0.4412115001059337, "market_dynamics": 1.322414, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.35, "high": 24.5548, "low": 24.35, "close": 24.4071, "volume": 815}, "trend_line": 22.957289, "activity_lines": {"activity_5": 24.380153, "activity_10": 24.242318, "activity_20": 23.803789, "activity_30": 23.441005}, "trend_signal": 1, "fair_value": 21.47672, "relative_strength": 1.617823, "rate_of_change": 0.3765000483796568, "market_dynamics": 1.199586, "expectation": {"probability": 64.9945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.05, "high": 24.4344, "low": 23.98, "close": 24.2583, "volume": 3532}, "trend_line": 23.057077, "activity_lines": {"activity_5": 24.36026, "activity_10": 24.269969, "activity_20": 23.889037, "activity_30": 23.524941}, "trend_signal": 1, "fair_value": 21.512382, "relative_strength": 1.522781, "rate_of_change": 0.43466804813059684, "market_dynamics": 1.094715, "expectation": {"probability": 69.1773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.135, "high": 24.3241, "low": 23.66, "close": 23.7201, "volume": 71083}, "trend_line": 23.128673, "activity_lines": {"activity_5": 24.14462, "activity_10": 24.187636, "activity_20": 23.911514, "activity_30": 23.567717}, "trend_signal": 1, "fair_value": 21.540327, "relative_strength": 1.295266, "rate_of_change": 0.3105163763819653, "market_dynamics": 0.644594, "expectation": {"probability": 67.1541, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.75, "high": 23.78, "low": 23.239, "close": 23.239, "volume": 724}, "trend_line": 23.176813, "activity_lines": {"activity_5": 23.801367, "activity_10": 24.021416, "activity_20": 23.88141, "activity_30": 23.574835}, "trend_signal": 1, "fair_value": 21.561561, "relative_strength": 0.778, "rate_of_change": 0.20813991360420925, "market_dynamics": 0.11984, "expectation": {"probability": 64.8913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.3592, "high": 23.4526, "low": 23.0672, "close": 23.0672, "volume": 243}, "trend_line": 23.203658, "activity_lines": {"activity_5": 23.491733, "activity_10": 23.832871, "activity_20": 23.831868, "activity_30": 23.567763}, "trend_signal": 1, "fair_value": 21.580149, "relative_strength": 1.887081, "rate_of_change": 0.11582696896247797, "market_dynamics": -0.368016, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.294, "high": 23.5593, "low": 23.2664, "close": 23.2664, "volume": 917}, "trend_line": 23.235682, "activity_lines": {"activity_5": 23.33442, "activity_10": 23.69952, "activity_20": 23.798637, "activity_30": 23.571811}, "trend_signal": 1, "fair_value": 21.600713, "relative_strength": 5.1063, "rate_of_change": 0.13801272195961442, "market_dynamics": -0.836525, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.2983, "high": 23.8103, "low": 23.2983, "close": 23.8021, "volume": 557}, "trend_line": 23.285274, "activity_lines": {"activity_5": 23.43172, "activity_10": 23.679158, "activity_20": 23.812936, "activity_30": 23.608354}, "trend_signal": 1, "fair_value": 21.627236, "relative_strength": 3.986361, "rate_of_change": 0.21343036111442965, "market_dynamics": -0.959806, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9046, "high": 24.3118, "low": 23.8295, "close": 24.0846, "volume": 1996}, "trend_line": 23.338093, "activity_lines": {"activity_5": 23.6536, "activity_10": 23.713996, "activity_20": 23.848312, "activity_30": 23.659924}, "trend_signal": 1, "fair_value": 21.65649, "relative_strength": 1.584364, "rate_of_change": 0.22683435032802066, "market_dynamics": -0.854589, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.3474, "high": 24.68, "low": 24.3275, "close": 24.6557, "volume": 684}, "trend_line": 23.410074, "activity_lines": {"activity_5": 24.041547, "activity_10": 23.854976, "activity_20": 23.929951, "activity_30": 23.744931}, "trend_signal": 1, "fair_value": 21.691775, "relative_strength": -0.393077, "rate_of_change": 0.30842708528070806, "market_dynamics": -0.656537, "expectation": {"probability": 63.1743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.73, "high": 24.74, "low": 24.514, "close": 24.514, "volume": 766}, "trend_line": 23.475804, "activity_lines": {"activity_5": 24.287813, "activity_10": 23.969222, "activity_20": 23.989922, "activity_30": 23.816152}, "trend_signal": 1, "fair_value": 21.724591, "relative_strength": -1.395749, "rate_of_change": 0.28077655798951556, "market_dynamics": -0.461171, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5067, "high": 24.8679, "low": 24.4207, "close": 24.7994, "volume": 185}, "trend_line": 23.555691, "activity_lines": {"activity_5": 24.53276, "activity_10": 24.132485, "activity_20": 24.069915, "activity_30": 23.901545}, "trend_signal": 1, "fair_value": 21.759934, "relative_strength": -1.096637, "rate_of_change": 0.34029505443135993, "market_dynamics": -0.254218, "expectation": {"probability": 62.1939, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.725, "high": 25.2391, "low": 24.6408, "close": 25.2005, "volume": 799}, "trend_line": 23.66769, "activity_lines": {"activity_5": 24.809207, "activity_10": 24.361544, "activity_20": 24.182015, "activity_30": 24.007662}, "trend_signal": 1, "fair_value": 21.799031, "relative_strength": -1.70785, "rate_of_change": 0.4754647189080585, "market_dynamics": -0.033442, "expectation": {"probability": 63.1328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.2661, "high": 25.2661, "low": 24.7811, "close": 24.7811, "volume": 638}, "trend_line": 23.750394, "activity_lines": {"activity_5": 24.852627, "activity_10": 24.497216, "activity_20": 24.246509, "activity_30": 24.079494}, "trend_signal": 1, "fair_value": 21.832538, "relative_strength": -3.422789, "rate_of_change": 0.34943841160670797, "market_dynamics": 0.036708, "expectation": {"probability": 65.2397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.89, "high": 25.6848, "low": 24.8109, "close": 25.6848, "volume": 897}, "trend_line": 23.853454, "activity_lines": {"activity_5": 25.150847, "activity_10": 24.777907, "activity_20": 24.392956, "activity_30": 24.204295}, "trend_signal": 1, "fair_value": 21.875341, "relative_strength": -0.690138, "rate_of_change": 0.4339296434408594, "market_dynamics": 0.283474, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0115, "high": 26.0115, "low": 25.8534, "close": 25.958, "volume": 298}, "trend_line": 23.968437, "activity_lines": {"activity_5": 25.471527, "activity_10": 25.063802, "activity_20": 24.55611, "activity_30": 24.340072}, "trend_signal": 1, "fair_value": 21.920205, "relative_strength": -1.007184, "rate_of_change": 0.4820392048883247, "market_dynamics": 0.50405, "expectation": {"probability": 62.7799, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.035, "high": 26.4672, "low": 26.0212, "close": 26.0212, "volume": 401}, "trend_line": 24.084687, "activity_lines": {"activity_5": 25.717007, "activity_10": 25.308627, "activity_20": 24.716486, "activity_30": 24.472508}, "trend_signal": 1, "fair_value": 21.964781, "relative_strength": 1.779474, "rate_of_change": 0.4850128525276691, "market_dynamics": 0.663085, "expectation": {"probability": 62.8639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.0043, "high": 26.3722, "low": 25.8025, "close": 26.3722, "volume": 408}, "trend_line": 24.211152, "activity_lines": {"activity_5": 25.998033, "activity_10": 25.567184, "activity_20": 24.901256, "activity_30": 24.62009}, "trend_signal": 1, "fair_value": 22.012173, "relative_strength": 2.544181, "rate_of_change": 0.5250846730953971, "market_dynamics": 0.938354, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.5642, "high": 26.66, "low": 26.3419, "close": 26.3989, "volume": 1143}, "trend_line": 24.345186, "activity_lines": {"activity_5": 26.209847, "activity_10": 25.783865, "activity_20": 25.077335, "activity_30": 24.761235}, "trend_signal": 1, "fair_value": 22.05884, "relative_strength": 1.725245, "rate_of_change": 0.553604388589206, "market_dynamics": 1.059052, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.55, "high": 26.55, "low": 26.1161, "close": 26.1663, "volume": 810}, "trend_line": 24.452751, "activity_lines": {"activity_5": 26.236273, "activity_10": 25.916178, "activity_20": 25.220845, "activity_30": 24.878726}, "trend_signal": 1, "fair_value": 22.102076, "relative_strength": 3.233715, "rate_of_change": 0.4418327302982916, "market_dynamics": 1.093217, "expectation": {"probability": 66.7464, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.3355, "high": 26.3905, "low": 26.0997, "close": 26.0997, "volume": 247}, "trend_line": 24.555718, "activity_lines": {"activity_5": 26.2084, "activity_10": 26.008916, "activity_20": 25.350565, "activity_30": 24.984981}, "trend_signal": 1, "fair_value": 22.143718, "relative_strength": 0.794951, "rate_of_change": 0.4210855457531122, "market_dynamics": 1.074862, "expectation": {"probability": 65.3906, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.2976, "high": 26.3748, "low": 26.0988, "close": 26.3748, "volume": 201}, "trend_line": 24.650883, "activity_lines": {"activity_5": 26.26278, "activity_10": 26.122842, "activity_20": 25.498181, "activity_30": 25.102341}, "trend_signal": 1, "fair_value": 22.187338, "relative_strength": 0.473561, "rate_of_change": 0.3875472099818116, "market_dynamics": 1.02448, "expectation": {"probability": 62.6412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7934a77-2a86-455d-85a5-a6cfba308934/", "share_image": "https://sharemaestro.com/terminal/b7934a77-2a86-455d-85a5-a6cfba308934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}