{"ticker": {"uuid": "b7963239-267d-47be-b9e1-bbfac1b979c1", "symbol": "PPGL", "name": "PT Prima Globalindo Logistik Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPGL rose 29.53%, moving from 193.00 to 250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 95.03 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "29.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "95.03"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 256.0, "low": 214.0, "close": 250.0, "volume": 79612500}, "trend_line": 206.362745, "activity_lines": {"activity_5": 221.866667, "activity_10": 217.418182, "activity_20": 216.461905, "activity_30": 216.97179}, "trend_signal": 1, "fair_value": 111.845417, "relative_strength": 95.034372, "rate_of_change": 2.008277310924359, "market_dynamics": -0.394869, "expectation": {"probability": 38.7161, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 103.205639, "high": 106.356957, "low": 98.478673, "close": 99.266502, "volume": 2952300}, "trend_line": 98.21781, "activity_lines": {"activity_5": 100.05433, "activity_10": 98.321104, "activity_20": 98.163538, "activity_30": 98.739698}, "trend_signal": 0, "fair_value": 97.75271, "relative_strength": 3.171537, "rate_of_change": 0.45841232770645446, "market_dynamics": 0.230791, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 99.266494, "high": 102.41782, "low": 98.47867, "close": 99.266502, "volume": 1329300}, "trend_line": 98.665997, "activity_lines": {"activity_5": 100.001809, "activity_10": 98.736506, "activity_20": 98.1898, "activity_30": 98.807356}, "trend_signal": 0, "fair_value": 97.76287, "relative_strength": 4.354798, "rate_of_change": 0.45631948014316787, "market_dynamics": 0.318306, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 99.266505, "high": 101.629993, "low": 96.903014, "close": 99.266502, "volume": 1758000}, "trend_line": 99.089091, "activity_lines": {"activity_5": 99.791721, "activity_10": 99.037314, "activity_20": 98.227316, "activity_30": 98.846098}, "trend_signal": 0, "fair_value": 97.772894, "relative_strength": 3.516161, "rate_of_change": 0.42881439691932755, "market_dynamics": 0.278126, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.47867, "high": 100.842163, "low": 97.690841, "close": 100.842163, "volume": 1886600}, "trend_line": 99.414144, "activity_lines": {"activity_5": 100.00181, "activity_10": 99.552985, "activity_20": 98.433652, "activity_30": 98.959199}, "trend_signal": 0, "fair_value": 97.79322, "relative_strength": 5.230517, "rate_of_change": 0.3280411564175081, "market_dynamics": 0.21789, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.842153, "high": 102.41782, "low": 97.690844, "close": 99.266502, "volume": 1710500}, "trend_line": 99.686675, "activity_lines": {"activity_5": 99.686678, "activity_10": 99.667579, "activity_20": 98.493678, "activity_30": 98.949674}, "trend_signal": 0, "fair_value": 97.802913, "relative_strength": 4.701404, "rate_of_change": 0.2741370483459585, "market_dynamics": 0.306116, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.266495, "high": 100.054325, "low": 94.539524, "close": 97.690842, "volume": 1833400}, "trend_line": 99.55537, "activity_lines": {"activity_5": 99.056414, "activity_10": 99.424068, "activity_20": 98.414895, "activity_30": 98.820911}, "trend_signal": 0, "fair_value": 97.80218, "relative_strength": 2.891208, "rate_of_change": -0.13171770449761472, "market_dynamics": 0.351419, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.292334, "high": 102.495303, "low": 96.089355, "close": 100.893814, "volume": 1686100}, "trend_line": 99.583353, "activity_lines": {"activity_5": 99.598851, "activity_10": 99.705619, "activity_20": 98.659915, "activity_30": 98.907262}, "trend_signal": 0, "fair_value": 97.822256, "relative_strength": 5.584193, "rate_of_change": 0.028107976495899804, "market_dynamics": 0.428311, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.893813, "high": 104.096791, "low": 91.284879, "close": 92.886368, "volume": 18295000}, "trend_line": 99.396943, "activity_lines": {"activity_5": 97.363653, "activity_10": 98.45871, "activity_20": 98.149578, "activity_30": 98.475198}, "trend_signal": 0, "fair_value": 97.790412, "relative_strength": -4.530877, "rate_of_change": -0.18718992119095376, "market_dynamics": 0.312558, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.687125, "high": 98.491593, "low": 93.687125, "close": 95.288605, "volume": 2506100}, "trend_line": 99.133041, "activity_lines": {"activity_5": 96.354542, "activity_10": 97.735926, "activity_20": 97.909662, "activity_30": 98.210144}, "trend_signal": 0, "fair_value": 97.774374, "relative_strength": -1.955237, "rate_of_change": -0.2655031352422855, "market_dynamics": 0.075806, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.089344, "high": 101.694555, "low": 96.089344, "close": 98.491577, "volume": 2519500}, "trend_line": 98.870862, "activity_lines": {"activity_5": 96.783325, "activity_10": 97.696474, "activity_20": 98.012491, "activity_30": 98.168759}, "trend_signal": 0, "fair_value": 97.639506, "relative_strength": 1.282106, "rate_of_change": -0.2644718626154152, "market_dynamics": 0.000792, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.491579, "high": 98.491579, "low": 79.273703, "close": 80.074448, "volume": 16717500}, "trend_line": 98.126083, "activity_lines": {"activity_5": 91.124728, "activity_10": 94.37984, "activity_20": 96.372501, "activity_30": 96.956087}, "trend_signal": 0, "fair_value": 97.279664, "relative_strength": -16.67621, "rate_of_change": -0.7532846229256182, "market_dynamics": -0.383566, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.875192, "high": 87.281163, "low": 78.472959, "close": 81.675949, "volume": 4984800}, "trend_line": 97.460949, "activity_lines": {"activity_5": 87.17439, "activity_10": 91.703334, "activity_20": 94.942661, "activity_30": 95.894789}, "trend_signal": 0, "fair_value": 96.916724, "relative_strength": -14.993218, "rate_of_change": -0.6778360856409552, "market_dynamics": -0.709033, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.675948, "high": 84.078183, "low": 79.273703, "close": 80.875206, "volume": 3492200}, "trend_line": 96.716601, "activity_lines": {"activity_5": 84.238329, "activity_10": 89.201066, "activity_20": 93.490313, "activity_30": 94.824741}, "trend_signal": 0, "fair_value": 96.575379, "relative_strength": -15.229055, "rate_of_change": -0.7637397415451005, "market_dynamics": -0.957787, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.875206, "high": 83.277426, "low": 79.273703, "close": 80.875206, "volume": 3181900}, "trend_line": 96.024775, "activity_lines": {"activity_5": 82.103012, "activity_10": 87.033186, "activity_20": 92.106784, "activity_30": 93.802715}, "trend_signal": 0, "fair_value": 96.211761, "relative_strength": -15.297201, "rate_of_change": -0.7153125656266517, "market_dynamics": -1.286314, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.675951, "high": 82.476694, "low": 80.07446, "close": 80.875206, "volume": 1826800}, "trend_line": 95.332949, "activity_lines": {"activity_5": 80.928588, "activity_10": 85.228341, "activity_20": 90.788323, "activity_30": 92.825324}, "trend_signal": 0, "fair_value": 95.821413, "relative_strength": -16.142505, "rate_of_change": -0.7204661505325121, "market_dynamics": -1.347471, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.875206, "high": 82.476681, "low": 80.074448, "close": 80.074448, "volume": 2919000}, "trend_line": 94.614431, "activity_lines": {"activity_5": 80.66167, "activity_10": 83.612291, "activity_20": 89.462419, "activity_30": 91.840904}, "trend_signal": 0, "fair_value": 95.26556, "relative_strength": -16.305546, "rate_of_change": -0.7536932482808258, "market_dynamics": -1.320208, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.07446, "high": 82.476694, "low": 79.273715, "close": 80.074448, "volume": 2639300}, "trend_line": 93.869652, "activity_lines": {"activity_5": 80.394751, "activity_10": 82.31654, "activity_20": 88.205397, "activity_30": 90.902841}, "trend_signal": 0, "fair_value": 94.798803, "relative_strength": -16.893978, "rate_of_change": -0.7871727305531163, "market_dynamics": -1.254448, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.875192, "high": 81.675951, "low": 78.472972, "close": 80.074448, "volume": 2205900}, "trend_line": 93.151134, "activity_lines": {"activity_5": 80.2346, "activity_10": 81.399322, "activity_20": 87.02851, "activity_30": 90.012828}, "trend_signal": 0, "fair_value": 94.269679, "relative_strength": -17.174046, "rate_of_change": -0.7654422752094607, "market_dynamics": -1.191288, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.675949, "high": 85.679661, "low": 80.07446, "close": 83.277428, "volume": 2745000}, "trend_line": 92.48686, "activity_lines": {"activity_5": 81.195492, "activity_10": 81.297408, "activity_20": 86.240557, "activity_30": 89.375814}, "trend_signal": 0, "fair_value": 93.627443, "relative_strength": -12.895852, "rate_of_change": -0.7131142386307461, "market_dynamics": -1.048635, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.277437, "high": 83.277437, "low": 80.074458, "close": 81.675949, "volume": 1263000}, "trend_line": 91.847986, "activity_lines": {"activity_5": 81.46241, "activity_10": 81.122701, "activity_20": 85.383724, "activity_30": 88.678336}, "trend_signal": 0, "fair_value": 92.859116, "relative_strength": -13.878052, "rate_of_change": -0.6907727216601225, "market_dynamics": -0.936913, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.875204, "high": 83.27744, "low": 78.472971, "close": 80.875206, "volume": 1347500}, "trend_line": 91.471292, "activity_lines": {"activity_5": 81.40903, "activity_10": 81.108143, "activity_20": 84.5494, "activity_30": 87.970415}, "trend_signal": 0, "fair_value": 92.085657, "relative_strength": -15.097657, "rate_of_change": -0.4101276646392666, "market_dynamics": -0.862523, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.875203, "high": 88.081905, "low": 80.074458, "close": 81.675949, "volume": 2786700}, "trend_line": 91.095028, "activity_lines": {"activity_5": 81.569181, "activity_10": 81.224616, "activity_20": 83.878915, "activity_30": 87.338457}, "trend_signal": 0, "fair_value": 90.943128, "relative_strength": -13.274574, "rate_of_change": -0.4113465457555865, "market_dynamics": -0.662462, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.675948, "high": 83.277438, "low": 80.074448, "close": 80.074448, "volume": 507200}, "trend_line": 90.586598, "activity_lines": {"activity_5": 81.088732, "activity_10": 81.049907, "activity_20": 83.139671, "activity_30": 86.627452}, "trend_signal": 0, "fair_value": 90.235812, "relative_strength": -13.800165, "rate_of_change": -0.5581314492817371, "market_dynamics": -0.612783, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.074461, "high": 88.081901, "low": 80.07446, "close": 84.078178, "volume": 5091700}, "trend_line": 90.237886, "activity_lines": {"activity_5": 81.942859, "activity_10": 81.617708, "activity_20": 82.873125, "activity_30": 86.207554}, "trend_signal": 0, "fair_value": 89.420517, "relative_strength": -9.916584, "rate_of_change": -0.38494877575598097, "market_dynamics": -0.367046, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.078183, "high": 87.281161, "low": 81.675945, "close": 85.679672, "volume": 959900}, "trend_line": 89.916297, "activity_lines": {"activity_5": 83.277435, "activity_10": 82.418453, "activity_20": 82.838931, "activity_30": 85.913476}, "trend_signal": 0, "fair_value": 88.588759, "relative_strength": -8.523346, "rate_of_change": -0.35637913769389834, "market_dynamics": -0.022821, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.679674, "high": 86.511209, "low": 81.614348, "close": 83.246635, "volume": 1292700}, "trend_line": 89.539868, "activity_lines": {"activity_5": 83.534083, "activity_10": 82.689475, "activity_20": 82.637718, "activity_30": 85.483175}, "trend_signal": 0, "fair_value": 87.830501, "relative_strength": -13.152977, "rate_of_change": -0.418643797130571, "market_dynamics": 0.147366, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.246635, "high": 85.695062, "low": 81.614348, "close": 83.246635, "volume": 745500}, "trend_line": 89.084655, "activity_lines": {"activity_5": 83.632636, "activity_10": 82.90282, "activity_20": 82.505287, "activity_30": 85.07716}, "trend_signal": 0, "fair_value": 87.384079, "relative_strength": -13.423081, "rate_of_change": -0.5083914128620343, "market_dynamics": 0.362905, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.246635, "high": 84.878922, "low": 81.614345, "close": 83.246635, "volume": 1165000}, "trend_line": 88.603182, "activity_lines": {"activity_5": 83.626476, "activity_10": 83.058489, "activity_20": 82.45689, "activity_30": 84.700513}, "trend_signal": 0, "fair_value": 87.093574, "relative_strength": -13.714637, "rate_of_change": -0.5404668177701245, "market_dynamics": 0.404615, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.246632, "high": 84.062779, "low": 81.614345, "close": 82.430489, "volume": 915600}, "trend_line": 87.989459, "activity_lines": {"activity_5": 83.136789, "activity_10": 83.008092, "activity_20": 82.376669, "activity_30": 84.302275}, "trend_signal": 0, "fair_value": 86.842386, "relative_strength": -15.346827, "rate_of_change": -0.6926647397381364, "market_dynamics": 0.331612, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.246635, "high": 83.246636, "low": 77.533636, "close": 80.79821, "volume": 1826400}, "trend_line": 87.268806, "activity_lines": {"activity_5": 82.212854, "activity_10": 82.676316, "activity_20": 82.202221, "activity_30": 83.838324}, "trend_signal": 0, "fair_value": 86.594253, "relative_strength": -17.007437, "rate_of_change": -0.8190219694384059, "market_dynamics": 0.307671, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.798215, "high": 87.327348, "low": 77.533637, "close": 84.062775, "volume": 2133200}, "trend_line": 86.762015, "activity_lines": {"activity_5": 82.702539, "activity_10": 82.954055, "activity_20": 82.422939, "activity_30": 83.631483}, "trend_signal": 0, "fair_value": 86.385072, "relative_strength": -13.7732, "rate_of_change": -0.5807241134936494, "market_dynamics": 0.397735, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.614348, "high": 84.062779, "low": 79.982058, "close": 83.246635, "volume": 187600}, "trend_line": 86.228019, "activity_lines": {"activity_5": 82.865768, "activity_10": 83.02545, "activity_20": 82.546937, "activity_30": 83.404684}, "trend_signal": 0, "fair_value": 86.206709, "relative_strength": -14.526816, "rate_of_change": -0.615472104929792, "market_dynamics": 0.369276, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.614348, "high": 87.327353, "low": 81.614345, "close": 83.246635, "volume": 904900}, "trend_line": 85.694024, "activity_lines": {"activity_5": 83.028997, "activity_10": 83.068287, "activity_20": 82.663456, "activity_30": 83.212337}, "trend_signal": 0, "fair_value": 86.055385, "relative_strength": -14.943599, "rate_of_change": -0.6192824631631679, "market_dynamics": 0.38239, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.430493, "high": 84.06278, "low": 81.614345, "close": 82.430489, "volume": 593300}, "trend_line": 85.080301, "activity_lines": {"activity_5": 82.920177, "activity_10": 82.905058, "activity_20": 82.690953, "activity_30": 83.001786}, "trend_signal": 0, "fair_value": 85.871791, "relative_strength": -14.017561, "rate_of_change": -0.7161794619424023, "market_dynamics": 0.359516, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.430489, "high": 84.878922, "low": 81.614344, "close": 82.430489, "volume": 911900}, "trend_line": 84.519101, "activity_lines": {"activity_5": 82.811357, "activity_10": 82.771787, "activity_20": 82.711045, "activity_30": 82.830831}, "trend_signal": 0, "fair_value": 85.809866, "relative_strength": -13.400474, "rate_of_change": -0.6596121468822723, "market_dynamics": 0.258753, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.430492, "high": 84.062779, "low": 79.982067, "close": 80.79821, "volume": 1232500}, "trend_line": 83.956013, "activity_lines": {"activity_5": 82.049625, "activity_10": 82.400814, "activity_20": 82.568276, "activity_30": 82.590773}, "trend_signal": 0, "fair_value": 85.705935, "relative_strength": -13.610979, "rate_of_change": -0.6662257328080283, "market_dynamics": 0.194394, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.614349, "high": 82.430497, "low": 79.982067, "close": 80.79821, "volume": 608300}, "trend_line": 83.28616, "activity_lines": {"activity_5": 81.505531, "activity_10": 82.074357, "activity_20": 82.42206, "activity_30": 82.387044}, "trend_signal": 0, "fair_value": 85.746205, "relative_strength": -14.379595, "rate_of_change": -0.7978618517770769, "market_dynamics": 0.109027, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.79821, "high": 82.430497, "low": 78.34978, "close": 79.982071, "volume": 340300}, "trend_line": 82.856016, "activity_lines": {"activity_5": 80.852619, "activity_10": 81.644029, "activity_20": 82.19467, "activity_30": 82.173877}, "trend_signal": 0, "fair_value": 85.731674, "relative_strength": -14.734426, "rate_of_change": -0.5164651605981097, "market_dynamics": -0.065217, "expectation": {"probability": 43.7867, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.798211, "high": 81.614355, "low": 77.53364, "close": 79.165924, "volume": 925100}, "trend_line": 82.318594, "activity_lines": {"activity_5": 80.145296, "activity_10": 81.124666, "activity_20": 81.889991, "activity_30": 81.935807}, "trend_signal": 0, "fair_value": 85.698392, "relative_strength": -16.25515, "rate_of_change": -0.6486215798741667, "market_dynamics": -0.307044, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.165924, "high": 79.982068, "low": 75.901343, "close": 77.53363, "volume": 710300}, "trend_line": 81.619995, "activity_lines": {"activity_5": 79.111513, "activity_10": 80.367878, "activity_20": 81.449435, "activity_30": 81.627099}, "trend_signal": 0, "fair_value": 85.69971, "relative_strength": -17.007657, "rate_of_change": -0.8486527357355028, "market_dynamics": -0.53702, "expectation": {"probability": 42.8957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.717491, "high": 79.16592, "low": 71.820629, "close": 72.636772, "volume": 1661600}, "trend_line": 81.372073, "activity_lines": {"activity_5": 76.7719, "activity_10": 78.780108, "activity_20": 80.562236, "activity_30": 81.047536}, "trend_signal": 0, "fair_value": 85.669638, "relative_strength": -21.816017, "rate_of_change": -0.3037515500950504, "market_dynamics": -0.737075, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.452916, "high": 79.16592, "low": 70.188342, "close": 71.820633, "volume": 1274500}, "trend_line": 81.043562, "activity_lines": {"activity_5": 74.704337, "activity_10": 77.251694, "activity_20": 79.636541, "activity_30": 80.431314}, "trend_signal": 0, "fair_value": 85.661372, "relative_strength": -22.82288, "rate_of_change": -0.4037146749352275, "market_dynamics": -0.874291, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.820629, "high": 75.901346, "low": 71.004485, "close": 72.636772, "volume": 492400}, "trend_line": 80.768948, "activity_lines": {"activity_5": 73.507326, "activity_10": 76.079415, "activity_20": 78.835503, "activity_30": 79.888941}, "trend_signal": 0, "fair_value": 85.680869, "relative_strength": -20.902855, "rate_of_change": -0.33884739666304364, "market_dynamics": -1.023545, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.636776, "high": 76.717491, "low": 69.372196, "close": 76.717491, "volume": 2164900}, "trend_line": 80.630357, "activity_lines": {"activity_5": 74.160241, "activity_10": 75.841992, "activity_20": 78.458523, "activity_30": 79.627557}, "trend_signal": 0, "fair_value": 85.753562, "relative_strength": -16.285135, "rate_of_change": -0.17158945786936713, "market_dynamics": -0.811828, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.085207, "high": 77.533633, "low": 69.372207, "close": 71.004494, "volume": 1773600}, "trend_line": 80.301334, "activity_lines": {"activity_5": 73.072053, "activity_10": 74.669714, "activity_20": 77.572498, "activity_30": 79.006533}, "trend_signal": 0, "fair_value": 85.780621, "relative_strength": -21.349625, "rate_of_change": -0.4080634295095661, "market_dynamics": -0.795317, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.820637, "high": 78.349775, "low": 69.372207, "close": 75.901344, "volume": 2556500}, "trend_line": 80.16223, "activity_lines": {"activity_5": 74.051423, "activity_10": 74.595519, "activity_20": 77.222722, "activity_30": 78.722663}, "trend_signal": 0, "fair_value": 85.857096, "relative_strength": -15.443496, "rate_of_change": -0.17322750827527128, "market_dynamics": -0.52118, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.901344, "high": 77.533631, "low": 73.452913, "close": 75.901344, "volume": 319600}, "trend_line": 80.023127, "activity_lines": {"activity_5": 74.813155, "activity_10": 74.610357, "activity_20": 76.907924, "activity_30": 78.447767}, "trend_signal": 0, "fair_value": 85.929064, "relative_strength": -12.616322, "rate_of_change": -0.17352685922034797, "market_dynamics": -0.317426, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.0852, "high": 79.165922, "low": 74.269061, "close": 76.717491, "volume": 1285100}, "trend_line": 79.911228, "activity_lines": {"activity_5": 75.574889, "activity_10": 74.862619, "activity_20": 76.705831, "activity_30": 78.2345}, "trend_signal": 0, "fair_value": 86.037807, "relative_strength": -10.619039, "rate_of_change": -0.13983332593339945, "market_dynamics": -0.279115, "expectation": {"probability": 43.5469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.0852, "high": 79.982065, "low": 73.452914, "close": 76.717491, "volume": 996700}, "trend_line": 79.692564, "activity_lines": {"activity_5": 76.064576, "activity_10": 75.174238, "activity_20": 76.53483, "activity_30": 78.028453}, "trend_signal": 0, "fair_value": 86.191614, "relative_strength": -11.399635, "rate_of_change": -0.2736336375659122, "market_dynamics": -0.049013, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.085201, "high": 77.533631, "low": 73.452911, "close": 75.085197, "volume": 169500}, "trend_line": 79.472872, "activity_lines": {"activity_5": 76.010164, "activity_10": 75.233592, "activity_20": 76.235577, "activity_30": 77.731203}, "trend_signal": 0, "fair_value": 86.34397, "relative_strength": -12.194149, "rate_of_change": -0.27567440294681583, "market_dynamics": -0.080492, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.085197, "high": 77.533628, "low": 74.269054, "close": 75.901344, "volume": 2117700}, "trend_line": 79.307076, "activity_lines": {"activity_5": 75.955754, "activity_10": 75.485854, "activity_20": 76.041257, "activity_30": 77.500782}, "trend_signal": 0, "fair_value": 86.528595, "relative_strength": -13.36713, "rate_of_change": -0.2086196155085477, "market_dynamics": 0.212129, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.085197, "high": 76.717489, "low": 72.636768, "close": 74.269058, "volume": 795200}, "trend_line": 79.06018, "activity_lines": {"activity_5": 75.357249, "activity_10": 75.381981, "activity_20": 75.730345, "activity_30": 77.175749}, "trend_signal": 0, "fair_value": 86.720782, "relative_strength": -13.421343, "rate_of_change": -0.31131648328579464, "market_dynamics": 0.220646, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.269054, "high": 77.644928, "low": 73.452911, "close": 76.791679, "volume": 2334900}, "trend_line": 78.950754, "activity_lines": {"activity_5": 75.708436, "activity_10": 75.69225, "activity_20": 75.702433, "activity_30": 77.029394}, "trend_signal": 0, "fair_value": 86.924634, "relative_strength": -6.670416, "rate_of_change": -0.13840848831864427, "market_dynamics": 0.428612, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.791687, "high": 80.204651, "low": 75.938439, "close": 78.498161, "volume": 593700}, "trend_line": 78.764754, "activity_lines": {"activity_5": 76.623505, "activity_10": 76.237244, "activity_20": 75.867781, "activity_30": 77.000194}, "trend_signal": 0, "fair_value": 87.134918, "relative_strength": -3.023324, "rate_of_change": -0.23558989696286756, "market_dynamics": 0.61634, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.498161, "high": 81.057884, "low": 75.938439, "close": 76.791679, "volume": 699500}, "trend_line": 78.468487, "activity_lines": {"activity_5": 76.851036, "activity_10": 76.439593, "activity_20": 75.889332, "activity_30": 76.872899}, "trend_signal": 0, "fair_value": 87.325251, "relative_strength": -2.285016, "rate_of_change": -0.3761415924691396, "market_dynamics": 0.608693, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.791687, "high": 81.057892, "low": 75.938446, "close": 78.498161, "volume": 262700}, "trend_line": 78.310205, "activity_lines": {"activity_5": 77.533628, "activity_10": 76.846989, "activity_20": 76.100257, "activity_30": 76.874813}, "trend_signal": 0, "fair_value": 87.458928, "relative_strength": -1.629991, "rate_of_change": -0.20171409702343288, "market_dynamics": 0.776186, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.498169, "high": 81.911133, "low": 75.938446, "close": 79.35141, "volume": 1227300}, "trend_line": 78.180364, "activity_lines": {"activity_5": 78.327515, "activity_10": 77.362307, "activity_20": 76.403396, "activity_30": 76.941988}, "trend_signal": 0, "fair_value": 87.625112, "relative_strength": -2.544888, "rate_of_change": -0.16580342242750992, "market_dynamics": 0.821346, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.204651, "high": 81.911133, "low": 77.64492, "close": 79.35141, "volume": 1034800}, "trend_line": 78.050523, "activity_lines": {"activity_5": 78.782579, "activity_10": 77.814897, "activity_20": 76.713425, "activity_30": 77.017539}, "trend_signal": 0, "fair_value": 87.809322, "relative_strength": -4.501602, "rate_of_change": -0.16607878673985066, "market_dynamics": 0.894371, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.35141, "high": 83.617615, "low": 79.351403, "close": 82.764374, "volume": 433000}, "trend_line": 78.061653, "activity_lines": {"activity_5": 80.204649, "activity_10": 78.840136, "activity_20": 77.351501, "activity_30": 77.321659}, "trend_signal": 0, "fair_value": 87.988372, "relative_strength": -0.782115, "rate_of_change": 0.014259994132273171, "market_dynamics": 1.113226, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.764366, "high": 87.883812, "low": 80.204651, "close": 86.17733, "volume": 986200}, "trend_line": 78.240957, "activity_lines": {"activity_5": 82.479957, "activity_10": 80.375969, "activity_20": 78.297486, "activity_30": 77.845251}, "trend_signal": 0, "fair_value": 88.184793, "relative_strength": 4.078097, "rate_of_change": 0.22969536655851713, "market_dynamics": 1.38799, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.324089, "high": 88.737053, "low": 79.351403, "close": 85.324089, "volume": 487700}, "trend_line": 78.283001, "activity_lines": {"activity_5": 83.845141, "activity_10": 81.554993, "activity_20": 79.121048, "activity_30": 78.302227}, "trend_signal": 1, "fair_value": 88.380251, "relative_strength": 3.512605, "rate_of_change": 0.05373656153004902, "market_dynamics": 1.512998, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.324089, "high": 89.590294, "low": 83.617607, "close": 85.324089, "volume": 241900}, "trend_line": 78.352249, "activity_lines": {"activity_5": 84.755263, "activity_10": 82.562693, "activity_20": 79.884195, "activity_30": 78.756491}, "trend_signal": 1, "fair_value": 88.584722, "relative_strength": 3.688062, "rate_of_change": 0.08845854031579826, "market_dynamics": 1.662687, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.470856, "high": 87.030587, "low": 78.498169, "close": 83.617622, "volume": 1026700}, "trend_line": 78.364615, "activity_lines": {"activity_5": 84.698384, "activity_10": 83.059127, "activity_20": 80.420519, "activity_30": 79.096192}, "trend_signal": 1, "fair_value": 88.769241, "relative_strength": 2.358621, "rate_of_change": 0.015782571856999408, "market_dynamics": 1.639566, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.617607, "high": 94.709747, "low": 81.911126, "close": 93.856499, "volume": 8465100}, "trend_line": 78.745482, "activity_lines": {"activity_5": 87.770051, "activity_10": 85.293066, "activity_20": 81.879684, "activity_30": 80.095669}, "trend_signal": 1, "fair_value": 89.019395, "relative_strength": 12.040649, "rate_of_change": 0.48601910441338214, "market_dynamics": 1.755629, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.709747, "high": 96.969397, "low": 91.296776, "close": 95.19014, "volume": 10933000}, "trend_line": 79.170804, "activity_lines": {"activity_5": 90.546789, "activity_10": 87.490243, "activity_20": 83.384249, "activity_30": 81.156614}, "trend_signal": 1, "fair_value": 89.300628, "relative_strength": 11.784682, "rate_of_change": 0.5401224161660582, "market_dynamics": 1.947194, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.19014, "high": 95.190142, "low": 91.631619, "close": 93.410873, "volume": 1908100}, "trend_line": 79.591226, "activity_lines": {"activity_5": 92.129584, "activity_10": 89.0294, "activity_20": 84.604189, "activity_30": 82.075328}, "trend_signal": 1, "fair_value": 89.583975, "relative_strength": 7.804723, "rate_of_change": 0.5310316161498146, "market_dynamics": 2.085644, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.410887, "high": 96.079769, "low": 92.521259, "close": 93.410873, "volume": 1759300}, "trend_line": 80.011648, "activity_lines": {"activity_5": 93.17326, "activity_10": 90.297416, "activity_20": 85.740751, "activity_30": 82.966918}, "trend_signal": 1, "fair_value": 89.871828, "relative_strength": 6.998892, "rate_of_change": 0.5282265660790146, "market_dynamics": 2.21769, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.410873, "high": 96.079767, "low": 92.521246, "close": 95.19014, "volume": 5328700}, "trend_line": 80.518584, "activity_lines": {"activity_5": 94.270906, "activity_10": 91.633309, "activity_20": 86.963389, "activity_30": 83.946176}, "trend_signal": 1, "fair_value": 90.162075, "relative_strength": 7.663034, "rate_of_change": 0.6335777510794557, "market_dynamics": 2.169743, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.190142, "high": 96.079769, "low": 92.521246, "close": 93.410873, "volume": 779800}, "trend_line": 80.993415, "activity_lines": {"activity_5": 94.003962, "activity_10": 92.357722, "activity_20": 87.928607, "activity_30": 84.777937}, "trend_signal": 1, "fair_value": 90.42289, "relative_strength": 6.485909, "rate_of_change": 0.5897160337543872, "market_dynamics": 1.945356, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.410883, "high": 95.190142, "low": 90.741991, "close": 93.410873, "volume": 2204000}, "trend_line": 81.522657, "activity_lines": {"activity_5": 93.766726, "activity_10": 92.888562, "activity_20": 88.814333, "activity_30": 85.579063}, "trend_signal": 1, "fair_value": 90.589074, "relative_strength": 6.991968, "rate_of_change": 0.6534383072994224, "market_dynamics": 1.777656, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.410873, "high": 97.859026, "low": 92.521259, "close": 96.969398, "volume": 3784800}, "trend_line": 82.333744, "activity_lines": {"activity_5": 94.834284, "activity_10": 93.934887, "activity_20": 89.951701, "activity_30": 86.575627}, "trend_signal": 1, "fair_value": 90.723992, "relative_strength": 13.862731, "rate_of_change": 0.9949221846388061, "market_dynamics": 1.744622, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.969398, "high": 97.875653, "low": 94.250629, "close": 96.063141, "volume": 4058000}, "trend_line": 83.141828, "activity_lines": {"activity_5": 95.36252, "activity_10": 94.604706, "activity_20": 90.902435, "activity_30": 87.461394}, "trend_signal": 1, "fair_value": 90.83057, "relative_strength": 12.256806, "rate_of_change": 0.9814736470626285, "market_dynamics": 1.578844, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.969397, "high": 96.969398, "low": 95.156885, "close": 96.969398, "volume": 410300}, "trend_line": 83.952916, "activity_lines": {"activity_5": 96.016024, "activity_10": 95.244043, "activity_20": 91.835697, "activity_30": 88.353496}, "trend_signal": 1, "fair_value": 90.988021, "relative_strength": 9.667136, "rate_of_change": 0.975547470522296, "market_dynamics": 1.441422, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.969398, "high": 98.781911, "low": 95.156885, "close": 96.063141, "volume": 1215400}, "trend_line": 84.597771, "activity_lines": {"activity_5": 96.248826, "activity_10": 95.475847, "activity_20": 92.586565, "activity_30": 89.134801}, "trend_signal": 1, "fair_value": 91.171206, "relative_strength": 9.462247, "rate_of_change": 0.7681150705950376, "market_dynamics": 1.191045, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.875653, "high": 97.875653, "low": 94.250629, "close": 96.063141, "volume": 1066500}, "trend_line": 85.433059, "activity_lines": {"activity_5": 96.30481, "activity_10": 95.66753, "activity_20": 93.253791, "activity_30": 89.874502}, "trend_signal": 1, "fair_value": 91.340872, "relative_strength": 12.044791, "rate_of_change": 0.9873640760582281, "market_dynamics": 0.780774, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.063141, "high": 104.219441, "low": 92.438108, "close": 97.875648, "volume": 2140600}, "trend_line": 86.165536, "activity_lines": {"activity_5": 96.788144, "activity_10": 96.172887, "activity_20": 94.001867, "activity_30": 90.67725}, "trend_signal": 1, "fair_value": 91.526663, "relative_strength": 17.368231, "rate_of_change": 0.8573695107885613, "market_dynamics": 0.47414, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.875655, "high": 103.313191, "low": 93.344364, "close": 95.156876, "volume": 1893100}, "trend_line": 86.807387, "activity_lines": {"activity_5": 96.304805, "activity_10": 96.102744, "activity_20": 94.398738, "activity_30": 91.257336}, "trend_signal": 1, "fair_value": 91.69052, "relative_strength": 15.977238, "rate_of_change": 0.7449045520937775, "market_dynamics": 0.170914, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.156876, "high": 96.96939, "low": 88.813088, "close": 95.156876, "volume": 1077100}, "trend_line": 87.422033, "activity_lines": {"activity_5": 95.881883, "activity_10": 96.000855, "activity_20": 94.720346, "activity_30": 91.796013}, "trend_signal": 1, "fair_value": 91.773263, "relative_strength": 15.174137, "rate_of_change": 0.7080572532381297, "market_dynamics": -0.102333, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.15688, "high": 95.15688, "low": 88.813088, "close": 92.43811, "volume": 614400}, "trend_line": 87.946053, "activity_lines": {"activity_5": 94.673541, "activity_10": 95.40525, "activity_20": 94.707759, "activity_30": 92.119631}, "trend_signal": 1, "fair_value": 91.789009, "relative_strength": 12.950639, "rate_of_change": 0.5994141087979586, "market_dynamics": -0.414482, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.43811, "high": 96.969397, "low": 91.531856, "close": 94.250626, "volume": 429800}, "trend_line": 88.584901, "activity_lines": {"activity_5": 94.31104, "activity_10": 95.15688, "activity_20": 94.821728, "activity_30": 92.526377}, "trend_signal": 1, "fair_value": 91.861437, "relative_strength": 10.796133, "rate_of_change": 0.726408949813809, "market_dynamics": -0.704762, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.250626, "high": 96.063132, "low": 93.344364, "close": 95.156876, "volume": 889600}, "trend_line": 89.226752, "activity_lines": {"activity_5": 94.371456, "activity_10": 95.058015, "activity_20": 94.983562, "activity_30": 92.950376}, "trend_signal": 1, "fair_value": 91.930662, "relative_strength": 12.469769, "rate_of_change": 0.7245602724103091, "market_dynamics": -0.816143, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.156885, "high": 97.875653, "low": 93.344373, "close": 95.156876, "volume": 3812100}, "trend_line": 89.923013, "activity_lines": {"activity_5": 94.613124, "activity_10": 94.992105, "activity_20": 95.098573, "activity_30": 93.332964}, "trend_signal": 1, "fair_value": 91.954823, "relative_strength": 17.492724, "rate_of_change": 0.7803276308880913, "market_dynamics": -0.711504, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.156885, "high": 96.063141, "low": 94.25062, "close": 96.063141, "volume": 697100}, "trend_line": 90.565395, "activity_lines": {"activity_5": 95.15688, "activity_10": 95.107447, "activity_20": 95.253072, "activity_30": 93.729102}, "trend_signal": 1, "fair_value": 91.948744, "relative_strength": 17.326934, "rate_of_change": 0.714368856835344, "market_dynamics": -0.584878, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.156882, "high": 95.156882, "low": 92.438114, "close": 94.250626, "volume": 129100}, "trend_line": 91.090477, "activity_lines": {"activity_5": 95.036047, "activity_10": 94.909719, "activity_20": 95.175686, "activity_30": 93.966858}, "trend_signal": 1, "fair_value": 91.908514, "relative_strength": 12.740428, "rate_of_change": 0.5797821563081703, "market_dynamics": -0.592654, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.344373, "high": 96.969388, "low": 92.438108, "close": 96.063141, "volume": 457800}, "trend_line": 91.732859, "activity_lines": {"activity_5": 95.398551, "activity_10": 95.074494, "activity_20": 95.269044, "activity_30": 94.287675}, "trend_signal": 1, "fair_value": 91.915954, "relative_strength": 15.708854, "rate_of_change": 0.7052131256267301, "market_dynamics": -0.617414, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.063138, "high": 96.969398, "low": 94.250626, "close": 96.969398, "volume": 620400}, "trend_line": 92.348567, "activity_lines": {"activity_5": 95.942306, "activity_10": 95.404043, "activity_20": 95.444555, "activity_30": 94.625517}, "trend_signal": 1, "fair_value": 91.902165, "relative_strength": 15.315552, "rate_of_change": 0.6711967845676737, "market_dynamics": -0.656025, "expectation": {"probability": 39.925, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.969394, "high": 96.969394, "low": 94.25062, "close": 95.156876, "volume": 421200}, "trend_line": 92.875416, "activity_lines": {"activity_5": 95.761053, "activity_10": 95.420519, "activity_20": 95.4305, "activity_30": 94.806698}, "trend_signal": 1, "fair_value": 91.921155, "relative_strength": 12.634837, "rate_of_change": 0.5705004604998348, "market_dynamics": -0.750161, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.156882, "high": 95.156882, "low": 93.34437, "close": 94.250626, "volume": 96200}, "trend_line": 93.372056, "activity_lines": {"activity_5": 95.277716, "activity_10": 95.272223, "activity_20": 95.32182, "activity_30": 94.895421}, "trend_signal": 1, "fair_value": 91.905969, "relative_strength": 12.100283, "rate_of_change": 0.5347378470961566, "market_dynamics": -0.808604, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.15688, "high": 95.156882, "low": 92.43811, "close": 92.43811, "volume": 729400}, "trend_line": 93.694514, "activity_lines": {"activity_5": 94.311041, "activity_10": 94.810856, "activity_20": 95.044994, "activity_30": 94.835167}, "trend_signal": 1, "fair_value": 91.921715, "relative_strength": 15.444338, "rate_of_change": 0.3453474345686438, "market_dynamics": -0.970504, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.438112, "high": 95.15688, "low": 85.188064, "close": 93.344368, "volume": 423000}, "trend_line": 93.933415, "activity_lines": {"activity_5": 93.767287, "activity_10": 94.514263, "activity_20": 94.859111, "activity_30": 94.812577}, "trend_signal": 0, "fair_value": 91.943271, "relative_strength": 17.830848, "rate_of_change": 0.25497864261294795, "market_dynamics": -1.216856, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.344366, "high": 94.250626, "low": 91.531854, "close": 94.250626, "volume": 856900}, "trend_line": 94.230967, "activity_lines": {"activity_5": 93.706871, "activity_10": 94.398921, "activity_20": 94.759854, "activity_30": 94.833042}, "trend_signal": 0, "fair_value": 91.970636, "relative_strength": 15.527136, "rate_of_change": 0.3167690645549406, "market_dynamics": -1.174619, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.15688, "high": 95.15688, "low": 89.719348, "close": 91.53186, "volume": 827300}, "trend_line": 94.437892, "activity_lines": {"activity_5": 92.92145, "activity_10": 93.805736, "activity_20": 94.414614, "activity_30": 94.658906}, "trend_signal": 0, "fair_value": 91.980572, "relative_strength": 20.95071, "rate_of_change": 0.21959341667373342, "market_dynamics": -1.199389, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.531854, "high": 93.344372, "low": 84.281812, "close": 90.625603, "volume": 676500}, "trend_line": 94.671492, "activity_lines": {"activity_5": 92.075612, "activity_10": 93.113686, "activity_20": 94.004641, "activity_30": 94.412952}, "trend_signal": 0, "fair_value": 91.998884, "relative_strength": 12.491836, "rate_of_change": 0.2473583379010573, "market_dynamics": -1.139878, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.625598, "high": 92.438116, "low": 89.719342, "close": 90.625603, "volume": 124200}, "trend_line": 94.563795, "activity_lines": {"activity_5": 91.471442, "activity_10": 92.520501, "activity_20": 93.624877, "activity_30": 94.151927}, "trend_signal": 0, "fair_value": 92.007739, "relative_strength": 13.816435, "rate_of_change": -0.11375863813364398, "market_dynamics": -1.18371, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.625603, "high": 91.531859, "low": 87.906833, "close": 90.625603, "volume": 283800}, "trend_line": 94.411644, "activity_lines": {"activity_5": 90.988105, "activity_10": 91.993225, "activity_20": 93.271006, "activity_30": 93.89785}, "trend_signal": 0, "fair_value": 92.044962, "relative_strength": 17.652743, "rate_of_change": -0.16089773046862543, "market_dynamics": -1.375583, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.625603, "high": 93.344372, "low": 84.281809, "close": 91.53186, "volume": 268400}, "trend_line": 94.34901, "activity_lines": {"activity_5": 90.988106, "activity_10": 91.729587, "activity_20": 93.029338, "activity_30": 93.712057}, "trend_signal": 0, "fair_value": 92.087995, "relative_strength": 13.57919, "rate_of_change": -0.06634139322898405, "market_dynamics": -1.400381, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.71935, "high": 92.438111, "low": 79.750527, "close": 85.188065, "volume": 994800}, "trend_line": 94.074917, "activity_lines": {"activity_5": 89.054759, "activity_10": 90.411396, "activity_20": 92.213708, "activity_30": 93.121028}, "trend_signal": 0, "fair_value": 92.057266, "relative_strength": 9.244829, "rate_of_change": -0.2905096725445319, "market_dynamics": -1.403902, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.188066, "high": 85.188066, "low": 80.656786, "close": 84.281807, "volume": 1325800}, "trend_line": 93.711306, "activity_lines": {"activity_5": 87.242246, "activity_10": 89.109683, "activity_20": 91.359237, "activity_30": 92.489215}, "trend_signal": 0, "fair_value": 92.006545, "relative_strength": 4.694875, "rate_of_change": -0.38651216668095056, "market_dynamics": -1.294322, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.281807, "high": 89.719346, "low": 83.375551, "close": 86.094322, "volume": 732400}, "trend_line": 93.467421, "activity_lines": {"activity_5": 86.456824, "activity_10": 88.318769, "activity_20": 90.729174, "activity_30": 91.997797}, "trend_signal": 0, "fair_value": 91.943802, "relative_strength": 2.74837, "rate_of_change": -0.26025141512806543, "market_dynamics": -1.253062, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.094316, "high": 90.625601, "low": 85.18806, "close": 89.719345, "volume": 323800}, "trend_line": 93.34437, "activity_lines": {"activity_5": 87.181828, "activity_10": 88.302291, "activity_20": 90.474559, "activity_30": 91.755985}, "trend_signal": 0, "fair_value": 91.927937, "relative_strength": 4.56301, "rate_of_change": -0.13165121994754064, "market_dynamics": -1.171796, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.906833, "high": 91.531857, "low": 84.28181, "close": 86.094322, "volume": 665200}, "trend_line": 92.981867, "activity_lines": {"activity_5": 86.758909, "activity_10": 87.692628, "activity_20": 89.896281, "activity_30": 91.28824}, "trend_signal": 0, "fair_value": 91.832099, "relative_strength": -0.194138, "rate_of_change": -0.3883501490234535, "market_dynamics": -1.172254, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.094322, "high": 90.625601, "low": 84.28181, "close": 89.719345, "volume": 501100}, "trend_line": 92.770407, "activity_lines": {"activity_5": 87.906833, "activity_10": 87.890356, "activity_20": 89.706399, "activity_30": 91.077755}, "trend_signal": 0, "fair_value": 91.726403, "relative_strength": -0.306585, "rate_of_change": -0.22742068622905606, "market_dynamics": -1.016702, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.094323, "high": 92.438116, "low": 86.094323, "close": 90.625603, "volume": 589000}, "trend_line": 92.558947, "activity_lines": {"activity_5": 89.054758, "activity_10": 88.285813, "activity_20": 89.62872, "activity_30": 90.93938}, "trend_signal": 0, "fair_value": 91.522502, "relative_strength": -1.130746, "rate_of_change": -0.22793906681901527, "market_dynamics": -0.714268, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.531854, "high": 94.250622, "low": 90.625598, "close": 91.53186, "volume": 361600}, "trend_line": 92.407905, "activity_lines": {"activity_5": 90.081849, "activity_10": 88.846045, "activity_20": 89.663244, "activity_30": 90.873117}, "trend_signal": 0, "fair_value": 91.23458, "relative_strength": 0.017268, "rate_of_change": -0.16318465680038893, "market_dynamics": -0.451438, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.438116, "high": 94.250628, "low": 89.719347, "close": 91.53186, "volume": 638600}, "trend_line": 92.256862, "activity_lines": {"activity_5": 90.746437, "activity_10": 89.389799, "activity_20": 89.710715, "activity_30": 90.816598}, "trend_signal": 0, "fair_value": 91.017577, "relative_strength": 0.613698, "rate_of_change": -0.16345246653952536, "market_dynamics": -0.054376, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.625603, "high": 93.344371, "low": 89.719342, "close": 92.43811, "volume": 395600}, "trend_line": 92.075611, "activity_lines": {"activity_5": 91.592275, "activity_10": 90.081848, "activity_20": 89.866073, "activity_30": 90.828291}, "trend_signal": 0, "fair_value": 90.806383, "relative_strength": 0.633532, "rate_of_change": -0.19646343488249488, "market_dynamics": 0.204656, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.53186, "high": 96.063136, "low": 90.625598, "close": 91.53186, "volume": 901400}, "trend_line": 91.954777, "activity_lines": {"activity_5": 91.71311, "activity_10": 90.592647, "activity_20": 89.956699, "activity_30": 90.793211}, "trend_signal": 0, "fair_value": 90.683939, "relative_strength": 3.0963, "rate_of_change": -0.13123344899659467, "market_dynamics": 0.43964, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.419108, "high": 94.362742, "low": 88.700972, "close": 92.475487, "volume": 564500}, "trend_line": 91.865397, "activity_lines": {"activity_5": 92.027652, "activity_10": 91.159674, "activity_20": 90.154456, "activity_30": 90.826805}, "trend_signal": 0, "fair_value": 90.562522, "relative_strength": 3.995396, "rate_of_change": -0.09719995297254166, "market_dynamics": 0.588983, "expectation": {"probability": 37.1023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.475487, "high": 94.362741, "low": 90.588232, "close": 94.36274, "volume": 138600}, "trend_line": 91.929552, "activity_lines": {"activity_5": 92.847954, "activity_10": 91.920861, "activity_20": 90.540404, "activity_30": 90.987924}, "trend_signal": 0, "fair_value": 90.429073, "relative_strength": 6.217721, "rate_of_change": 0.06983587084481822, "market_dynamics": 0.634836, "expectation": {"probability": 37.208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.362741, "high": 94.362741, "low": 89.644605, "close": 92.475487, "volume": 346900}, "trend_line": 91.87038, "activity_lines": {"activity_5": 92.850446, "activity_10": 92.188576, "activity_20": 90.73745, "activity_30": 91.023145}, "trend_signal": 0, "fair_value": 90.322133, "relative_strength": 1.073788, "rate_of_change": -0.06436667938945659, "market_dynamics": 0.59611, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.475488, "high": 94.362741, "low": 90.588232, "close": 92.475487, "volume": 1172500}, "trend_line": 91.781001, "activity_lines": {"activity_5": 92.790029, "activity_10": 92.406179, "activity_20": 90.938632, "activity_30": 91.062184}, "trend_signal": 0, "fair_value": 90.210368, "relative_strength": -2.776876, "rate_of_change": -0.09728815751060775, "market_dynamics": 0.692441, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.475486, "high": 93.419114, "low": 91.531858, "close": 92.475487, "volume": 450200}, "trend_line": 91.691621, "activity_lines": {"activity_5": 92.727121, "activity_10": 92.507762, "activity_20": 91.148268, "activity_30": 91.10699}, "trend_signal": 0, "fair_value": 90.084125, "relative_strength": -5.823602, "rate_of_change": -0.09738398908942555, "market_dynamics": 0.712327, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.419113, "high": 93.419114, "low": 91.531859, "close": 92.475487, "volume": 736700}, "trend_line": 91.572032, "activity_lines": {"activity_5": 92.601304, "activity_10": 92.559232, "activity_20": 91.35341, "activity_30": 91.157562}, "trend_signal": 0, "fair_value": 89.977185, "relative_strength": -5.830009, "rate_of_change": -0.1304252217331885, "market_dynamics": 0.811717, "expectation": {"probability": 37.7632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.475486, "high": 99.080873, "low": 92.475485, "close": 98.137245, "volume": 3508100}, "trend_line": 91.701586, "activity_lines": {"activity_5": 94.36274, "activity_10": 93.606479, "activity_20": 92.088959, "activity_30": 91.581124}, "trend_signal": 0, "fair_value": 89.896886, "relative_strength": -0.205483, "rate_of_change": 0.14147769484902667, "market_dynamics": 1.181267, "expectation": {"probability": 34.3767, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.137244, "high": 106.764707, "low": 96.088235, "close": 98.029411, "volume": 9671200}, "trend_line": 91.767129, "activity_lines": {"activity_5": 95.836597, "activity_10": 94.514022, "activity_20": 92.778467, "activity_30": 91.989371}, "trend_signal": 1, "fair_value": 89.830374, "relative_strength": -5.046013, "rate_of_change": 0.07147422728325661, "market_dynamics": 1.37012, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.029411, "high": 99.970588, "low": 96.088234, "close": 97.058823, "volume": 2354500}, "trend_line": 91.77011, "activity_lines": {"activity_5": 96.616664, "activity_10": 95.126957, "activity_20": 93.340283, "activity_30": 92.33077}, "trend_signal": 1, "fair_value": 89.772117, "relative_strength": -5.474632, "rate_of_change": 0.003248439863478187, "market_dynamics": 1.612559, "expectation": {"probability": 37.6669, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.029411, "high": 102.882354, "low": 97.058818, "close": 100.941177, "volume": 2555000}, "trend_line": 91.96292, "activity_lines": {"activity_5": 98.385292, "activity_10": 96.361762, "activity_20": 94.245528, "activity_30": 92.922452}, "trend_signal": 1, "fair_value": 89.738747, "relative_strength": -1.377273, "rate_of_change": 0.2101010884698671, "market_dynamics": 1.860009, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.058824, "high": 102.882354, "low": 97.058824, "close": 100.941177, "volume": 1238400}, "trend_line": 92.185938, "activity_lines": {"activity_5": 99.589542, "activity_10": 97.425488, "activity_20": 95.075758, "activity_30": 93.501695}, "trend_signal": 1, "fair_value": 89.705378, "relative_strength": -1.933467, "rate_of_change": 0.24250861107933086, "market_dynamics": 1.885966, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.94117, "high": 105.794111, "low": 99.000001, "close": 100.941177, "volume": 6203400}, "trend_line": 92.469374, "activity_lines": {"activity_5": 100.229412, "activity_10": 98.335293, "activity_20": 95.826657, "activity_30": 94.066549}, "trend_signal": 1, "fair_value": 89.758871, "relative_strength": -1.876464, "rate_of_change": 0.3074612095393648, "market_dynamics": 1.998388, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.823524, "high": 110.647054, "low": 95.117646, "close": 107.735291, "volume": 26290800}, "trend_line": 92.949071, "activity_lines": {"activity_5": 102.947058, "activity_10": 100.360783, "activity_20": 97.153916, "activity_30": 95.051447}, "trend_signal": 1, "fair_value": 89.899348, "relative_strength": 1.985531, "rate_of_change": 0.5187631096107579, "market_dynamics": 2.184145, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.7647, "high": 142.676462, "low": 98.999996, "close": 105.794113, "volume": 36848300}, "trend_line": 93.333854, "activity_lines": {"activity_5": 104.370586, "activity_10": 101.75588, "activity_20": 98.21051, "activity_30": 95.880159}, "trend_signal": 1, "fair_value": 90.008079, "relative_strength": -0.593652, "rate_of_change": 0.4139718620748762, "market_dynamics": 2.301934, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.823526, "high": 113.55882, "low": 98.029406, "close": 101.911758, "volume": 11249000}, "trend_line": 93.679851, "activity_lines": {"activity_5": 103.917643, "activity_10": 102.202938, "activity_20": 98.803548, "activity_30": 96.433572}, "trend_signal": 1, "fair_value": 90.087096, "relative_strength": -4.52362, "rate_of_change": 0.37070900340191354, "market_dynamics": 2.136595, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.91176, "high": 125.205876, "low": 98.999995, "close": 109.676468, "volume": 21808600}, "trend_line": 94.314879, "activity_lines": {"activity_5": 105.988231, "activity_10": 103.890193, "activity_20": 100.078023, "activity_30": 97.465612}, "trend_signal": 1, "fair_value": 90.244843, "relative_strength": 0.963261, "rate_of_change": 0.6778704206094494, "market_dynamics": 2.054109, "expectation": {"probability": 34.0584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.676469, "high": 121.323527, "low": 103.852935, "close": 111.617645, "volume": 11817700}, "trend_line": 95.014614, "activity_lines": {"activity_5": 108.123526, "activity_10": 105.617644, "activity_20": 101.446653, "activity_30": 98.58192}, "trend_signal": 1, "fair_value": 90.405381, "relative_strength": 6.984615, "rate_of_change": 0.7419136910518538, "market_dynamics": 1.926353, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.617643, "high": 136.852939, "low": 104.823525, "close": 128.117645, "volume": 29263500}, "trend_line": 96.264349, "activity_lines": {"activity_5": 115.047056, "activity_10": 110.099997, "activity_20": 104.291066, "activity_30": 100.717599}, "trend_signal": 1, "fair_value": 90.68134, "relative_strength": 17.002785, "rate_of_change": 1.315308190380062, "market_dynamics": 1.896987, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.117646, "high": 142.676469, "low": 120.35294, "close": 128.117645, "volume": 15748900}, "trend_line": 97.483875, "activity_lines": {"activity_5": 120.611762, "activity_10": 114.035291, "activity_20": 106.96126, "activity_30": 102.77265}, "trend_signal": 1, "fair_value": 90.962124, "relative_strength": 17.998365, "rate_of_change": 1.2668511371743676, "market_dynamics": 2.08867, "expectation": {"probability": 39.0229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.999997, "high": 143.647052, "low": 121.323524, "close": 135.882355, "volume": 22353400}, "trend_line": 99.173685, "activity_lines": {"activity_5": 127.27647, "activity_10": 118.817645, "activity_20": 110.201048, "activity_30": 105.249972}, "trend_signal": 1, "fair_value": 91.283031, "relative_strength": 21.116949, "rate_of_change": 1.7334251433891077, "market_dynamics": 2.121484, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.852942, "high": 144.617647, "low": 123.264707, "close": 134.0, "volume": 27683600}, "trend_line": 100.830958, "activity_lines": {"activity_5": 131.049019, "activity_10": 122.622458, "activity_20": 113.050372, "activity_30": 107.496831}, "trend_signal": 1, "fair_value": 91.591872, "relative_strength": 19.341177, "rate_of_change": 1.6710813962393243, "market_dynamics": 2.154559, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.0, "high": 152.0, "low": 123.0, "close": 152.0, "volume": 39537300}, "trend_line": 103.027814, "activity_lines": {"activity_5": 139.2, "activity_10": 129.098929, "activity_20": 117.416245, "activity_30": 110.798059}, "trend_signal": 1, "fair_value": 92.011271, "relative_strength": 33.749655, "rate_of_change": 2.1787514901921403, "market_dynamics": 2.145953, "expectation": {"probability": 36.7049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 194.0, "low": 152.0, "close": 154.0, "volume": 42071500}, "trend_line": 105.170502, "activity_lines": {"activity_5": 145.32549, "activity_10": 135.010694, "activity_20": 121.698131, "activity_30": 114.086587}, "trend_signal": 1, "fair_value": 92.414537, "relative_strength": 33.083111, "rate_of_change": 2.079718007022834, "market_dynamics": 2.195543, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.0, "high": 154.0, "low": 104.0, "close": 121.0, "volume": 63239000}, "trend_line": 106.334025, "activity_lines": {"activity_5": 138.72549, "activity_10": 134.081283, "activity_20": 122.544186, "activity_30": 115.107845}, "trend_signal": 1, "fair_value": 92.606264, "relative_strength": 2.913799, "rate_of_change": 1.1063206677476902, "market_dynamics": 1.804111, "expectation": {"probability": 39.7171, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 172.0, "low": 118.0, "close": 157.0, "volume": 42239500}, "trend_line": 108.576713, "activity_lines": {"activity_5": 144.6, "activity_10": 139.420855, "activity_20": 126.682982, "activity_30": 118.376618}, "trend_signal": 1, "fair_value": 92.9612, "relative_strength": 32.104908, "rate_of_change": 2.109097252737307, "market_dynamics": 1.662023, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.0, "high": 187.0, "low": 153.0, "close": 153.0, "volume": 56464400}, "trend_line": 110.65586, "activity_lines": {"activity_5": 147.733333, "activity_10": 143.031551, "activity_20": 130.133566, "activity_30": 121.242636}, "trend_signal": 1, "fair_value": 93.300595, "relative_strength": 28.639321, "rate_of_change": 1.9149106125546518, "market_dynamics": 1.445397, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.0, "high": 160.0, "low": 138.0, "close": 155.0, "volume": 16693600}, "trend_line": 112.771465, "activity_lines": {"activity_5": 150.266667, "activity_10": 146.218182, "activity_20": 133.486414, "activity_30": 124.103549}, "trend_signal": 1, "fair_value": 93.662911, "relative_strength": 30.591027, "rate_of_change": 1.9118779610948773, "market_dynamics": 1.061041, "expectation": {"probability": 38.6732, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 155.0, "high": 200.0, "low": 143.0, "close": 189.0, "volume": 48219600}, "trend_line": 116.020403, "activity_lines": {"activity_5": 163.933333, "activity_10": 154.797861, "activity_20": 139.806582, "activity_30": 129.021519}, "trend_signal": 1, "fair_value": 94.212875, "relative_strength": 53.719186, "rate_of_change": 2.88099298878488, "market_dynamics": 1.395372, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.0, "high": 272.0, "low": 189.0, "close": 272.0, "volume": 30648600}, "trend_line": 122.005799, "activity_lines": {"activity_5": 202.933333, "activity_10": 177.361497, "activity_20": 153.598319, "activity_30": 139.084718}, "trend_signal": 1, "fair_value": 95.27469, "relative_strength": 111.554025, "rate_of_change": 5.1589167467380665, "market_dynamics": 1.490178, "expectation": {"probability": 39.3066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 2956800}, "trend_line": 128.88807, "activity_lines": {"activity_5": 240.533333, "activity_10": 202.036364, "activity_20": 169.033193, "activity_30": 150.439183}, "trend_signal": 1, "fair_value": 96.528422, "relative_strength": 122.499567, "rate_of_change": 5.6409376082197555, "market_dynamics": 1.538834, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 135.738887, "activity_lines": {"activity_5": 268.733333, "activity_10": 223.763636, "activity_20": 183.529691, "activity_30": 161.34963}, "trend_signal": 1, "fair_value": 97.787204, "relative_strength": 119.93464, "rate_of_change": 5.315322822352765, "market_dynamics": 1.7266, "expectation": {"probability": 43.9218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 142.526796, "activity_lines": {"activity_5": 287.266667, "activity_10": 242.509091, "activity_20": 197.087815, "activity_30": 171.818089}, "trend_signal": 1, "fair_value": 99.035885, "relative_strength": 129.775006, "rate_of_change": 5.000710665912551, "market_dynamics": 1.560408, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 298.0, "high": 298.0, "low": 270.0, "close": 270.0, "volume": 64200}, "trend_line": 148.44428, "activity_lines": {"activity_5": 286.933333, "activity_10": 253.509091, "activity_20": 207.040896, "activity_30": 180.042167}, "trend_signal": 1, "fair_value": 100.11518, "relative_strength": 113.06601, "rate_of_change": 4.1518396302124145, "market_dynamics": 1.288803, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.0, "high": 244.0, "low": 179.0, "close": 236.0, "volume": 28795600}, "trend_line": 153.22843, "activity_lines": {"activity_5": 269.866667, "activity_10": 256.218182, "activity_20": 212.983193, "activity_30": 185.690923}, "trend_signal": 1, "fair_value": 100.976527, "relative_strength": 76.754762, "rate_of_change": 3.222859109155308, "market_dynamics": 0.998739, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.0, "high": 282.0, "low": 230.0, "close": 232.0, "volume": 32798200}, "trend_line": 157.879247, "activity_lines": {"activity_5": 253.866667, "activity_10": 256.109091, "activity_20": 217.92451, "activity_30": 190.77296}, "trend_signal": 1, "fair_value": 101.812232, "relative_strength": 69.70177, "rate_of_change": 3.0352180727819174, "market_dynamics": 0.705213, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.0, "high": 266.0, "low": 200.0, "close": 228.0, "volume": 21956900}, "trend_line": 162.396731, "activity_lines": {"activity_5": 240.933333, "activity_10": 253.909091, "activity_20": 221.865406, "activity_30": 195.296879}, "trend_signal": 1, "fair_value": 102.617246, "relative_strength": 64.857531, "rate_of_change": 2.861353905494619, "market_dynamics": 0.369804, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.0, "high": 226.0, "low": 183.0, "close": 212.0, "volume": 13667200}, "trend_line": 166.192156, "activity_lines": {"activity_5": 227.333333, "activity_10": 247.436364, "activity_20": 223.719048, "activity_30": 198.49709}, "trend_signal": 1, "fair_value": 103.324746, "relative_strength": 63.913525, "rate_of_change": 2.3371314044492824, "market_dynamics": 0.061855, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 220.0, "low": 190.0, "close": 193.0, "volume": 6897400}, "trend_line": 169.357842, "activity_lines": {"activity_5": 213.133333, "activity_10": 236.472727, "activity_20": 223.285154, "activity_30": 200.226628}, "trend_signal": 1, "fair_value": 103.900351, "relative_strength": 56.241064, "rate_of_change": 1.9048347865467208, "market_dynamics": -0.242363, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 200.0, "low": 175.0, "close": 192.0, "volume": 1389200}, "trend_line": 172.522548, "activity_lines": {"activity_5": 203.733333, "activity_10": 225.254545, "activity_20": 222.447059, "activity_30": 201.687413}, "trend_signal": 1, "fair_value": 104.484696, "relative_strength": 53.855085, "rate_of_change": 1.8686504047447625, "market_dynamics": -0.581917, "expectation": {"probability": 40.5421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.0, "high": 200.0, "low": 187.0, "close": 189.0, "volume": 2475000}, "trend_line": 175.457842, "activity_lines": {"activity_5": 196.266667, "activity_10": 214.945455, "activity_20": 221.019048, "activity_30": 202.750474}, "trend_signal": 1, "fair_value": 105.105362, "relative_strength": 49.668361, "rate_of_change": 1.7013973153236752, "market_dynamics": -0.837839, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.0, "high": 202.0, "low": 184.0, "close": 185.0, "volume": 2832700}, "trend_line": 178.259803, "activity_lines": {"activity_5": 190.333333, "activity_10": 205.890909, "activity_20": 218.957143, "activity_30": 203.366097}, "trend_signal": 1, "fair_value": 105.695338, "relative_strength": 46.029543, "rate_of_change": 1.5969425863564455, "market_dynamics": -0.994904, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.0, "high": 200.0, "low": 178.0, "close": 190.0, "volume": 6010900}, "trend_line": 181.228431, "activity_lines": {"activity_5": 188.933333, "activity_10": 199.8, "activity_20": 217.128571, "activity_30": 204.123529}, "trend_signal": 1, "fair_value": 106.302214, "relative_strength": 39.528622, "rate_of_change": 1.6653378664398026, "market_dynamics": -1.054067, "expectation": {"probability": 38.3467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 254.0, "low": 188.0, "close": 234.0, "volume": 10504400}, "trend_line": 185.437254, "activity_lines": {"activity_5": 203.666667, "activity_10": 203.672727, "activity_20": 219.309524, "activity_30": 207.528147}, "trend_signal": 1, "fair_value": 107.196191, "relative_strength": 64.840657, "rate_of_change": 2.322385608470006, "market_dynamics": -0.967783, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 250.0, "low": 226.0, "close": 226.0, "volume": 6410000}, "trend_line": 189.444117, "activity_lines": {"activity_5": 213.0, "activity_10": 206.745455, "activity_20": 220.347619, "activity_30": 210.145098}, "trend_signal": 1, "fair_value": 108.033836, "relative_strength": 67.218421, "rate_of_change": 2.160764848254283, "market_dynamics": -0.904389, "expectation": {"probability": 40.6535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.0, "high": 234.0, "low": 206.0, "close": 206.0, "volume": 3786800}, "trend_line": 192.913725, "activity_lines": {"activity_5": 213.4, "activity_10": 206.363636, "activity_20": 218.980952, "activity_30": 211.213219}, "trend_signal": 1, "fair_value": 108.748326, "relative_strength": 53.640252, "rate_of_change": 1.831467799023811, "market_dynamics": -0.874577, "expectation": {"probability": 40.0951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 220.0, "low": 192.0, "close": 216.0, "volume": 2864000}, "trend_line": 196.457843, "activity_lines": {"activity_5": 216.0, "activity_10": 208.272727, "activity_20": 218.333333, "activity_30": 212.702657}, "trend_signal": 1, "fair_value": 109.511769, "relative_strength": 57.90949, "rate_of_change": 1.837151814885124, "market_dynamics": -0.852481, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.0, "high": 226.0, "low": 198.0, "close": 220.0, "volume": 2424000}, "trend_line": 200.070588, "activity_lines": {"activity_5": 217.866667, "activity_10": 211.127273, "activity_20": 217.766667, "activity_30": 214.221505}, "trend_signal": 1, "fair_value": 110.295802, "relative_strength": 63.500752, "rate_of_change": 1.8389415992926226, "market_dynamics": -0.888096, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 220.0, "high": 230.0, "low": 178.0, "close": 195.0, "volume": 12131400}, "trend_line": 202.3, "activity_lines": {"activity_5": 209.4, "activity_10": 209.290909, "activity_20": 214.509524, "activity_30": 213.894371}, "trend_signal": 1, "fair_value": 110.899378, "relative_strength": 55.274122, "rate_of_change": 1.1143127144705671, "market_dynamics": -0.840112, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 256.0, "low": 214.0, "close": 250.0, "volume": 79612500}, "trend_line": 206.362745, "activity_lines": {"activity_5": 221.866667, "activity_10": 217.418182, "activity_20": 216.461905, "activity_30": 216.97179}, "trend_signal": 1, "fair_value": 111.845417, "relative_strength": 95.034372, "rate_of_change": 2.008277310924359, "market_dynamics": -0.394869, "expectation": {"probability": 38.7161, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7963239-267d-47be-b9e1-bbfac1b979c1/", "share_image": "https://sharemaestro.com/terminal/b7963239-267d-47be-b9e1-bbfac1b979c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}