{"ticker": {"uuid": "b797f2c1-a978-4f7d-9fde-14607b60f6a2", "symbol": "SPEN", "name": "Shapir Engineering and Industry Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEN rose 33.98%, moving from 3,413.83 to 4,573.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.08 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,573.78"}, {"label": "12-Week Change", "value": "33.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.08"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4297.789651, "high": 4615.773821, "low": 4199.794449, "close": 4573.775879, "volume": 3327428}, "trend_line": 3493.828809, "activity_lines": {"activity_5": 4356.186491, "activity_10": 4240.428529, "activity_20": 3966.134209, "activity_30": 3757.639523}, "trend_signal": 1, "fair_value": 2616.296643, "relative_strength": 16.082693, "rate_of_change": 1.6130908515625055, "market_dynamics": 1.505184, "expectation": {"probability": 51.5541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2470.643726, "high": 2734.6057, "low": 2468.644014, "close": 2634.620117, "volume": 1155468}, "trend_line": 2629.960669, "activity_lines": {"activity_5": 2603.891178, "activity_10": 2587.554119, "activity_20": 2554.272137, "activity_30": 2573.360313}, "trend_signal": 0, "fair_value": 2621.44673, "relative_strength": -1.825032, "rate_of_change": -0.6180861113010288, "market_dynamics": 0.843127, "expectation": {"probability": 50.0197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2667.615338, "high": 2785.598216, "low": 2625.621268, "close": 2693.611572, "volume": 1980036}, "trend_line": 2621.202629, "activity_lines": {"activity_5": 2627.421126, "activity_10": 2613.477659, "activity_20": 2568.463942, "activity_30": 2577.466823}, "trend_signal": 0, "fair_value": 2623.929465, "relative_strength": -1.279669, "rate_of_change": -0.33301030328070524, "market_dynamics": 0.922233, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2606.624209, "high": 2670.614748, "low": 2532.634802, "close": 2622.621826, "volume": 659617}, "trend_line": 2611.344662, "activity_lines": {"activity_5": 2623.62168, "activity_10": 2621.858279, "activity_20": 2575.255904, "activity_30": 2577.558384}, "trend_signal": 0, "fair_value": 2626.610787, "relative_strength": -2.039082, "rate_of_change": -0.37608565209477046, "market_dynamics": 0.881474, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2554.631583, "high": 2617.622499, "low": 2434.648959, "close": 2552.63208, "volume": 1427563}, "trend_line": 2596.787549, "activity_lines": {"activity_5": 2603.357991, "activity_10": 2613.550422, "activity_20": 2575.70022, "activity_30": 2573.770476}, "trend_signal": 0, "fair_value": 2629.375347, "relative_strength": -2.439181, "rate_of_change": -0.5574565936022674, "market_dynamics": 0.778747, "expectation": {"probability": 62.509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2514.637241, "high": 2539.633635, "low": 2452.646484, "close": 2452.646484, "volume": 524315}, "trend_line": 2585.1962, "activity_lines": {"activity_5": 2557.564632, "activity_10": 2583.827463, "activity_20": 2566.487885, "activity_30": 2564.471052}, "trend_signal": 0, "fair_value": 2631.255457, "relative_strength": -6.769617, "rate_of_change": -0.44637263469874494, "market_dynamics": 0.462925, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2390.655385, "high": 2539.633728, "low": 2364.659133, "close": 2459.645264, "volume": 1294029}, "trend_line": 2574.204736, "activity_lines": {"activity_5": 2513.704248, "activity_10": 2557.631228, "activity_20": 2558.712486, "activity_30": 2556.370992}, "trend_signal": 0, "fair_value": 2632.783116, "relative_strength": -8.826674, "rate_of_change": -0.42516943201447244, "market_dynamics": 0.147789, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2459.645207, "high": 2734.605804, "low": 2454.645928, "close": 2653.617188, "volume": 1147065}, "trend_line": 2572.011833, "activity_lines": {"activity_5": 2546.166162, "activity_10": 2569.265882, "activity_20": 2569.41925, "activity_30": 2561.494376}, "trend_signal": 0, "fair_value": 2633.61887, "relative_strength": -5.276611, "rate_of_change": -0.08518759092206545, "market_dynamics": 0.176501, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2659.616685, "high": 2746.604148, "low": 2451.646393, "close": 2557.631348, "volume": 1791022}, "trend_line": 2564.686475, "activity_lines": {"activity_5": 2549.299089, "activity_10": 2563.175879, "activity_20": 2569.750498, "activity_30": 2560.566603}, "trend_signal": 0, "fair_value": 2633.80088, "relative_strength": -6.992316, "rate_of_change": -0.2848104315078418, "market_dynamics": 0.323875, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2634.62014, "high": 2641.619131, "low": 2507.638493, "close": 2521.636475, "volume": 850275}, "trend_line": 2560.760287, "activity_lines": {"activity_5": 2544.766423, "activity_10": 2553.595455, "activity_20": 2566.662272, "activity_30": 2557.789183}, "trend_signal": 0, "fair_value": 2634.61087, "relative_strength": -7.95469, "rate_of_change": -0.15308647034526554, "market_dynamics": 0.314088, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2510.638092, "high": 2579.628147, "low": 2492.640556, "close": 2569.629395, "volume": 587494}, "trend_line": 2557.900651, "activity_lines": {"activity_5": 2558.297771, "activity_10": 2555.431534, "activity_20": 2567.206012, "activity_30": 2558.361384}, "trend_signal": 0, "fair_value": 2635.452948, "relative_strength": -7.802889, "rate_of_change": -0.1116713662937298, "market_dynamics": 0.214186, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2521.636316, "high": 2609.623626, "low": 2480.642332, "close": 2502.63916, "volume": 572338}, "trend_line": 2549.27544, "activity_lines": {"activity_5": 2541.700179, "activity_10": 2542.851532, "activity_20": 2562.073423, "activity_30": 2554.796126}, "trend_signal": 0, "fair_value": 2636.961426, "relative_strength": -6.998897, "rate_of_change": -0.3371988273519555, "market_dynamics": -0.152053, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2487.641213, "high": 2587.626953, "low": 2464.644745, "close": 2587.626953, "volume": 1127633}, "trend_line": 2550.215023, "activity_lines": {"activity_5": 2550.565593, "activity_10": 2548.123509, "activity_20": 2565.19679, "activity_30": 2557.270418}, "trend_signal": 0, "fair_value": 2638.194431, "relative_strength": -4.270832, "rate_of_change": 0.036856864709774624, "market_dynamics": -0.35772, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2554.631479, "high": 2638.619644, "low": 2534.634364, "close": 2611.623535, "volume": 762623}, "trend_line": 2547.622103, "activity_lines": {"activity_5": 2571.829215, "activity_10": 2559.685494, "activity_20": 2569.896125, "activity_30": 2561.232257}, "trend_signal": 1, "fair_value": 2640.100337, "relative_strength": -3.538646, "rate_of_change": -0.1016745637765796, "market_dynamics": -0.249714, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2562.63051, "high": 2562.63051, "low": 2469.643904, "close": 2537.634033, "volume": 748601}, "trend_line": 2548.061662, "activity_lines": {"activity_5": 2564.830192, "activity_10": 2557.994811, "activity_20": 2566.563267, "activity_30": 2560.587865}, "trend_signal": 1, "fair_value": 2641.538357, "relative_strength": -5.073915, "rate_of_change": 0.01725369706450209, "market_dynamics": -0.179124, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2555.631327, "high": 2555.631327, "low": 2470.643665, "close": 2504.638672, "volume": 547035}, "trend_line": 2544.402035, "activity_lines": {"activity_5": 2545.766211, "activity_10": 2550.577663, "activity_20": 2559.311915, "activity_30": 2557.786382}, "trend_signal": 1, "fair_value": 2642.72642, "relative_strength": -7.031913, "rate_of_change": -0.14362395755868487, "market_dynamics": -0.183675, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2504.638776, "high": 2597.62559, "low": 2437.648438, "close": 2513.637695, "volume": 781596}, "trend_line": 2546.14126, "activity_lines": {"activity_5": 2534.034619, "activity_10": 2543.851389, "activity_20": 2553.260421, "activity_30": 2555.801586}, "trend_signal": 0, "fair_value": 2644.638634, "relative_strength": -7.237113, "rate_of_change": 0.06835496026475256, "market_dynamics": -0.300088, "expectation": {"probability": 53.8655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2515.637251, "high": 2570.62945, "low": 2499.639558, "close": 2561.630615, "volume": 893118}, "trend_line": 2551.713094, "activity_lines": {"activity_5": 2537.567431, "activity_10": 2544.86942, "activity_20": 2552.193907, "activity_30": 2556.800899}, "trend_signal": 0, "fair_value": 2646.11513, "relative_strength": -4.425658, "rate_of_change": 0.21883444125956739, "market_dynamics": -0.276546, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2550.632137, "high": 2564.630127, "low": 2482.641921, "close": 2535.634277, "volume": 427055}, "trend_line": 2550.919588, "activity_lines": {"activity_5": 2534.167887, "activity_10": 2542.833327, "activity_20": 2549.018164, "activity_30": 2555.763556}, "trend_signal": 0, "fair_value": 2647.630049, "relative_strength": -4.533068, "rate_of_change": -0.031096991345374952, "market_dynamics": -0.289923, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2284.670738, "high": 2379.656798, "low": 2169.687309, "close": 2310.666748, "volume": 1020470}, "trend_line": 2550.458789, "activity_lines": {"activity_5": 2460.845117, "activity_10": 2500.293994, "activity_20": 2525.321574, "activity_30": 2540.263373}, "trend_signal": 0, "fair_value": 2647.318369, "relative_strength": -6.783717, "rate_of_change": -0.01806403471783629, "market_dynamics": -0.346124, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2339.662606, "high": 2413.651936, "low": 2260.673839, "close": 2299.668213, "volume": 1058042}, "trend_line": 2536.534229, "activity_lines": {"activity_5": 2398.987321, "activity_10": 2459.59074, "activity_20": 2502.286781, "activity_30": 2524.083336}, "trend_signal": 0, "fair_value": 2647.314276, "relative_strength": -4.598961, "rate_of_change": -0.5459629483156463, "market_dynamics": -0.455384, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2319.665563, "high": 2319.665563, "low": 2014.709622, "close": 2054.703857, "volume": 1878683}, "trend_line": 2520.469881, "activity_lines": {"activity_5": 2269.139437, "activity_10": 2379.256898, "activity_20": 2456.62195, "activity_30": 2492.997506}, "trend_signal": 0, "fair_value": 2645.746308, "relative_strength": -11.071219, "rate_of_change": -0.63331879445337, "market_dynamics": -0.693707, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2099.697277, "high": 2246.675904, "low": 2064.702322, "close": 2235.67749, "volume": 1372641}, "trend_line": 2513.704183, "activity_lines": {"activity_5": 2230.211686, "activity_10": 2339.971631, "activity_20": 2430.95421, "activity_30": 2474.623803}, "trend_signal": 0, "fair_value": 2645.8575, "relative_strength": -7.676853, "rate_of_change": -0.26843002771038293, "market_dynamics": -0.901391, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2308.667045, "high": 2464.644421, "low": 2279.671227, "close": 2321.665283, "volume": 925311}, "trend_line": 2510.937923, "activity_lines": {"activity_5": 2241.676741, "activity_10": 2322.719589, "activity_20": 2415.656421, "activity_30": 2462.234196}, "trend_signal": 0, "fair_value": 2646.378916, "relative_strength": -4.867871, "rate_of_change": -0.11004715744628552, "market_dynamics": -0.86306, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2264.673456, "high": 2299.66841, "low": 2173.686575, "close": 2282.670898, "volume": 3933418}, "trend_line": 2507.871704, "activity_lines": {"activity_5": 2254.408268, "activity_10": 2303.649627, "activity_20": 2398.078007, "activity_30": 2447.507292}, "trend_signal": 0, "fair_value": 2646.611917, "relative_strength": -7.113549, "rate_of_change": -0.1221144884512471, "market_dynamics": -0.717338, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2229.678505, "high": 2469.643969, "low": 2229.678505, "close": 2419.650879, "volume": 996481}, "trend_line": 2502.639119, "activity_lines": {"activity_5": 2314.666178, "activity_10": 2314.120809, "activity_20": 2394.830836, "activity_30": 2441.815625}, "trend_signal": 0, "fair_value": 2646.325978, "relative_strength": -5.396154, "rate_of_change": -0.2086464387972615, "market_dynamics": -0.553169, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2369.658126, "high": 2439.648165, "low": 2228.678711, "close": 2228.678711, "volume": 927653}, "trend_line": 2490.24091, "activity_lines": {"activity_5": 2303.267855, "activity_10": 2291.415012, "activity_20": 2373.552961, "activity_30": 2424.14076}, "trend_signal": 0, "fair_value": 2645.213175, "relative_strength": -11.326433, "rate_of_change": -0.4954053864927199, "market_dynamics": -0.549398, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2281.670907, "high": 2424.65055, "low": 2281.670907, "close": 2398.654297, "volume": 797167}, "trend_line": 2482.242074, "activity_lines": {"activity_5": 2336.929736, "activity_10": 2304.79494, "activity_20": 2369.563078, "activity_30": 2418.231947}, "trend_signal": 0, "fair_value": 2644.734968, "relative_strength": -5.800068, "rate_of_change": -0.32120731644394235, "market_dynamics": -0.4094, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2314.666129, "high": 2351.660793, "low": 2250.675359, "close": 2307.667236, "volume": 5335838}, "trend_line": 2468.31075, "activity_lines": {"activity_5": 2329.397477, "activity_10": 2304.594971, "activity_20": 2358.121869, "activity_30": 2406.969054}, "trend_signal": 0, "fair_value": 2643.705554, "relative_strength": -10.079887, "rate_of_change": -0.561239540088453, "market_dynamics": -0.23437, "expectation": {"probability": 56.3155, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2293.669243, "high": 2404.65319, "low": 2282.670829, "close": 2341.662354, "volume": 879117}, "trend_line": 2457.378996, "activity_lines": {"activity_5": 2334.130127, "activity_10": 2314.720787, "activity_20": 2351.108596, "activity_30": 2398.79819}, "trend_signal": 0, "fair_value": 2643.624606, "relative_strength": -9.827809, "rate_of_change": -0.4428840250361581, "market_dynamics": -0.200309, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2302.667957, "high": 2345.661678, "low": 2205.681946, "close": 2320.665283, "volume": 1338284}, "trend_line": 2453.179598, "activity_lines": {"activity_5": 2327.93099, "activity_10": 2320.465399, "activity_20": 2342.952622, "activity_30": 2389.97795}, "trend_signal": 0, "fair_value": 2642.87076, "relative_strength": -10.412562, "rate_of_change": -0.17088930957883658, "market_dynamics": 0.0328, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2364.659037, "high": 2488.641166, "low": 2358.660085, "close": 2388.655762, "volume": 939804}, "trend_line": 2444.980786, "activity_lines": {"activity_5": 2350.994385, "activity_10": 2338.19015, "activity_20": 2342.457474, "activity_30": 2385.815122}, "trend_signal": 0, "fair_value": 2643.25126, "relative_strength": -8.64668, "rate_of_change": -0.3342116495133223, "market_dynamics": 0.149261, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2373.657707, "high": 2375.657419, "low": 2174.686523, "close": 2174.686523, "volume": 1047994}, "trend_line": 2427.683284, "activity_lines": {"activity_5": 2292.069564, "activity_10": 2310.939551, "activity_20": 2322.127082, "activity_30": 2368.376782}, "trend_signal": 0, "fair_value": 2641.997419, "relative_strength": -15.851205, "rate_of_change": -0.707469854120968, "market_dynamics": 0.004512, "expectation": {"probability": 56.9904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2164.687926, "high": 2193.683617, "low": 2085.699249, "close": 2183.685059, "volume": 940524}, "trend_line": 2413.052059, "activity_lines": {"activity_5": 2251.07544, "activity_10": 2286.433976, "activity_20": 2304.620076, "activity_30": 2352.634961}, "trend_signal": 0, "fair_value": 2640.955061, "relative_strength": -14.100324, "rate_of_change": -0.6026826108837715, "market_dynamics": -0.014249, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2159.688647, "high": 2188.684467, "low": 2070.701416, "close": 2070.701416, "volume": 1956501}, "trend_line": 2396.987703, "activity_lines": {"activity_5": 2180.685579, "activity_10": 2243.894651, "activity_20": 2278.390526, "activity_30": 2330.547823}, "trend_signal": 0, "fair_value": 2638.976976, "relative_strength": -17.639934, "rate_of_change": -0.6657277011527714, "market_dynamics": -0.105117, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2089.698671, "high": 2159.688578, "low": 2014.709438, "close": 2040.705688, "volume": 1205260}, "trend_line": 2383.256344, "activity_lines": {"activity_5": 2118.361206, "activity_10": 2199.755549, "activity_20": 2251.527728, "activity_30": 2307.561887}, "trend_signal": 0, "fair_value": 2637.703774, "relative_strength": -18.016591, "rate_of_change": -0.5728589672284975, "market_dynamics": -0.252358, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2021.708463, "high": 2077.700374, "low": 1999.71176, "close": 2010.710083, "volume": 950264}, "trend_line": 2368.291838, "activity_lines": {"activity_5": 2064.70227, "activity_10": 2157.052612, "activity_20": 2224.017411, "activity_30": 2283.526644}, "trend_signal": 0, "fair_value": 2635.905062, "relative_strength": -19.465609, "rate_of_change": -0.6279016538726059, "market_dynamics": -0.427656, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1999.71174, "high": 2151.689767, "low": 1999.71174, "close": 2121.694092, "volume": 2527340}, "trend_line": 2350.561068, "activity_lines": {"activity_5": 2073.234383, "activity_10": 2138.491653, "activity_20": 2209.471893, "activity_30": 2267.617112}, "trend_signal": 0, "fair_value": 2634.901093, "relative_strength": -16.046999, "rate_of_change": -0.748673356699721, "market_dynamics": -0.542624, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2070.701504, "high": 2159.688388, "low": 2007.710585, "close": 2155.688965, "volume": 2560686}, "trend_line": 2337.162988, "activity_lines": {"activity_5": 2096.630949, "activity_10": 2131.147219, "activity_20": 2200.258918, "activity_30": 2255.044718}, "trend_signal": 0, "fair_value": 2634.076588, "relative_strength": -16.702417, "rate_of_change": -0.5699949761951871, "market_dynamics": -0.513139, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2241.676934, "high": 2266.673144, "low": 2169.687256, "close": 2169.687256, "volume": 790179}, "trend_line": 2325.431348, "activity_lines": {"activity_5": 2126.560018, "activity_10": 2129.111171, "activity_20": 2194.188376, "activity_30": 2244.239832}, "trend_signal": 0, "fair_value": 2633.726317, "relative_strength": -17.257763, "rate_of_change": -0.5019607130626002, "market_dynamics": -0.625674, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2174.686346, "high": 2188.684541, "low": 2109.695903, "close": 2169.687256, "volume": 1827543}, "trend_line": 2312.099943, "activity_lines": {"activity_5": 2149.890031, "activity_10": 2130.201942, "activity_20": 2188.789165, "activity_30": 2234.191827}, "trend_signal": 0, "fair_value": 2632.446838, "relative_strength": -16.570405, "rate_of_change": -0.5732874037096667, "market_dynamics": -0.350327, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2169.687013, "high": 2194.683407, "low": 2023.708139, "close": 2051.704102, "volume": 2929275}, "trend_line": 2297.068774, "activity_lines": {"activity_5": 2125.293555, "activity_10": 2112.586286, "activity_20": 2172.772421, "activity_30": 2217.392095}, "trend_signal": 0, "fair_value": 2630.936539, "relative_strength": -18.490626, "rate_of_change": -0.6501089646019821, "market_dynamics": -0.380829, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2090.698474, "high": 2153.689264, "low": 2064.702234, "close": 2150.689697, "volume": 1922530}, "trend_line": 2282.504199, "activity_lines": {"activity_5": 2130.959343, "activity_10": 2119.094405, "activity_20": 2166.19716, "activity_30": 2207.948283}, "trend_signal": 0, "fair_value": 2629.669856, "relative_strength": -18.152581, "rate_of_change": -0.6340504544249174, "market_dynamics": -0.331621, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2150.689708, "high": 2175.686102, "low": 2031.707068, "close": 2099.697266, "volume": 1970937}, "trend_line": 2265.43999, "activity_lines": {"activity_5": 2117.694613, "activity_10": 2116.767478, "activity_20": 2155.170182, "activity_30": 2196.154288}, "trend_signal": 0, "fair_value": 2627.587985, "relative_strength": -20.225928, "rate_of_change": -0.7476090956361092, "market_dynamics": -0.201217, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2081.699776, "high": 2096.697613, "low": 1899.726028, "close": 1930.721558, "volume": 2110794}, "trend_line": 2245.209574, "activity_lines": {"activity_5": 2051.837427, "activity_10": 2085.244747, "activity_20": 2129.107269, "activity_30": 2174.55955}, "trend_signal": 0, "fair_value": 2624.121721, "relative_strength": -24.332894, "rate_of_change": -0.8930016283503444, "market_dynamics": -0.416901, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1918.723292, "high": 2057.703203, "low": 1915.723724, "close": 1988.713257, "volume": 1792035}, "trend_line": 2228.012061, "activity_lines": {"activity_5": 2021.241854, "activity_10": 2066.811049, "activity_20": 2110.243325, "activity_30": 2158.011401}, "trend_signal": 0, "fair_value": 2621.450181, "relative_strength": -21.167748, "rate_of_change": -0.7659647098939403, "market_dynamics": -0.459382, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2039.705825, "high": 2073.700922, "low": 1899.726006, "close": 1932.721313, "volume": 1406771}, "trend_line": 2208.648181, "activity_lines": {"activity_5": 1984.047233, "activity_10": 2039.142314, "activity_20": 2088.098898, "activity_30": 2138.960385}, "trend_signal": 0, "fair_value": 2618.592759, "relative_strength": -22.130474, "rate_of_change": -0.8691101964371225, "market_dynamics": -0.694857, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2035.706499, "high": 2068.701742, "low": 1987.713389, "close": 1993.712524, "volume": 773561}, "trend_line": 2189.717578, "activity_lines": {"activity_5": 1975.115202, "activity_10": 2023.980868, "activity_20": 2073.172479, "activity_30": 2125.093568}, "trend_signal": 0, "fair_value": 2616.433932, "relative_strength": -19.668439, "rate_of_change": -0.8571126521123487, "market_dynamics": -0.805993, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2002.7112, "high": 2090.698467, "low": 2002.7112, "close": 2034.706543, "volume": 1050078}, "trend_line": 2173.019987, "activity_lines": {"activity_5": 1990.312988, "activity_10": 2018.599818, "activity_20": 2064.078546, "activity_30": 2115.092856}, "trend_signal": 0, "fair_value": 2614.775012, "relative_strength": -18.140387, "rate_of_change": -0.7625454153430398, "market_dynamics": -0.618938, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2059.702926, "high": 2077.700486, "low": 2020.708584, "close": 2035.706421, "volume": 830030}, "trend_line": 2163.854643, "activity_lines": {"activity_5": 2010.176782, "activity_10": 2015.600244, "activity_20": 2056.379653, "activity_30": 2106.233916}, "trend_signal": 0, "fair_value": 2612.718745, "relative_strength": -20.182219, "rate_of_change": -0.42177909337379715, "market_dynamics": -0.366088, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2011.709982, "high": 2037.706234, "low": 1943.719793, "close": 1946.71936, "volume": 1411188}, "trend_line": 2152.089681, "activity_lines": {"activity_5": 1993.379232, "activity_10": 1998.85722, "activity_20": 2041.662735, "activity_30": 2092.225188}, "trend_signal": 0, "fair_value": 2609.880557, "relative_strength": -22.262521, "rate_of_change": -0.5437038961031633, "market_dynamics": -0.178474, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1905.725107, "high": 1962.716899, "low": 1866.730798, "close": 1914.723877, "volume": 1588961}, "trend_line": 2147.423682, "activity_lines": {"activity_5": 1968.716113, "activity_10": 1980.350797, "activity_20": 2025.679322, "activity_30": 2076.911266}, "trend_signal": 0, "fair_value": 2605.965665, "relative_strength": -22.363961, "rate_of_change": -0.21681247957249178, "market_dynamics": -0.147094, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1906.725033, "high": 1935.720825, "low": 1849.733307, "close": 1878.729126, "volume": 1137291}, "trend_line": 2135.525403, "activity_lines": {"activity_5": 1933.254574, "activity_10": 1957.790423, "activity_20": 2008.524657, "activity_30": 2059.576133}, "trend_signal": 0, "fair_value": 2602.005895, "relative_strength": -24.465987, "rate_of_change": -0.5540722634165307, "market_dynamics": -0.401271, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1893.726915, "high": 1933.721148, "low": 1759.746234, "close": 1815.738159, "volume": 2247288}, "trend_line": 2118.661165, "activity_lines": {"activity_5": 1884.461605, "activity_10": 1928.721884, "activity_20": 1986.780173, "activity_30": 2038.944698}, "trend_signal": 0, "fair_value": 2598.238358, "relative_strength": -25.099262, "rate_of_change": -0.7896997140052338, "market_dynamics": -0.664636, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1759.746211, "high": 1838.73482, "low": 1759.746211, "close": 1835.735229, "volume": 413677}, "trend_line": 2103.76331, "activity_lines": {"activity_5": 1856.932218, "activity_10": 1908.452068, "activity_20": 1968.6923, "activity_30": 2020.691412}, "trend_signal": 0, "fair_value": 2594.804092, "relative_strength": -24.456498, "rate_of_change": -0.703173081477621, "market_dynamics": -0.929546, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1833.735602, "high": 1895.726704, "low": 1794.741163, "close": 1847.733521, "volume": 868021}, "trend_line": 2084.699398, "activity_lines": {"activity_5": 1846.733675, "activity_10": 1892.090785, "activity_20": 1952.866007, "activity_30": 2004.173361}, "trend_signal": 0, "fair_value": 2591.126294, "relative_strength": -22.576615, "rate_of_change": -0.9061814087821325, "market_dynamics": -1.058502, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1859.731823, "high": 1942.719805, "low": 1826.736536, "close": 1910.724487, "volume": 1608001}, "trend_line": 2074.100924, "activity_lines": {"activity_5": 1864.131177, "activity_10": 1889.745672, "activity_20": 1943.95777, "activity_30": 1992.949173}, "trend_signal": 0, "fair_value": 2587.749744, "relative_strength": -19.624742, "rate_of_change": -0.5083933928396688, "market_dynamics": -0.887224, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1919.723199, "high": 1999.711648, "low": 1897.726372, "close": 1998.711792, "volume": 814767}, "trend_line": 2060.769507, "activity_lines": {"activity_5": 1911.124406, "activity_10": 1903.798193, "activity_20": 1943.905398, "activity_30": 1988.085358}, "trend_signal": 0, "fair_value": 2584.738541, "relative_strength": -17.099789, "rate_of_change": -0.6427564274109486, "market_dynamics": -0.514133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2099.697111, "high": 2176.686319, "low": 2014.709661, "close": 2154.689453, "volume": 1184877}, "trend_line": 2055.670247, "activity_lines": {"activity_5": 2002.111344, "activity_10": 1946.119394, "activity_20": 1959.293671, "activity_30": 1994.144709}, "trend_signal": 0, "fair_value": 2582.836146, "relative_strength": -12.443928, "rate_of_change": -0.24744446104616968, "market_dynamics": 0.191201, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2138.691639, "high": 2153.689476, "low": 2061.702801, "close": 2141.691162, "volume": 1738785}, "trend_line": 2049.004541, "activity_lines": {"activity_5": 2066.168766, "activity_10": 1983.895761, "activity_20": 1973.448771, "activity_30": 1999.694446}, "trend_signal": 0, "fair_value": 2581.241367, "relative_strength": -11.363643, "rate_of_change": -0.32425949685889616, "market_dynamics": 0.881038, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2155.689321, "high": 2264.67362, "low": 2099.697391, "close": 2219.679932, "volume": 5338958}, "trend_line": 2045.638363, "activity_lines": {"activity_5": 2135.825383, "activity_10": 2033.924909, "activity_20": 1995.164688, "activity_30": 2010.705761}, "trend_signal": 0, "fair_value": 2580.069611, "relative_strength": -7.795078, "rate_of_change": -0.164283579301241, "market_dynamics": 1.423182, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2170.686914, "high": 2191.683886, "low": 2024.708008, "close": 2024.708008, "volume": 1706950}, "trend_line": 2033.506771, "activity_lines": {"activity_5": 2115.69493, "activity_10": 2043.541697, "activity_20": 1998.07379, "activity_30": 2009.355416}, "trend_signal": 0, "fair_value": 2576.949469, "relative_strength": -12.742423, "rate_of_change": -0.5930467583824812, "market_dynamics": 1.476828, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1999.711749, "high": 2140.691242, "low": 1974.715352, "close": 2105.696289, "volume": 1663394}, "trend_line": 2031.207096, "activity_lines": {"activity_5": 2114.96167, "activity_10": 2065.883916, "activity_20": 2008.824614, "activity_30": 2014.012804}, "trend_signal": 0, "fair_value": 2574.271577, "relative_strength": -9.805224, "rate_of_change": -0.11308912430466549, "market_dynamics": 1.312646, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2101.697036, "high": 2143.69093, "low": 2049.704531, "close": 2138.69165, "volume": 693431}, "trend_line": 2029.707316, "activity_lines": {"activity_5": 2118.094564, "activity_10": 2090.098615, "activity_20": 2022.932108, "activity_30": 2020.947292}, "trend_signal": 0, "fair_value": 2571.926963, "relative_strength": -10.097504, "rate_of_change": -0.07383688265729162, "market_dynamics": 1.082443, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2074.700951, "high": 2093.698213, "low": 1980.714352, "close": 2037.706177, "volume": 1380099}, "trend_line": 2028.607475, "activity_lines": {"activity_5": 2088.632153, "activity_10": 2090.080438, "activity_20": 2027.23625, "activity_30": 2021.463347}, "trend_signal": 0, "fair_value": 2568.550474, "relative_strength": -13.586008, "rate_of_change": -0.05418717227503797, "market_dynamics": 0.779385, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2074.700792, "high": 2138.691563, "low": 2063.702378, "close": 2117.69458, "volume": 1242892}, "trend_line": 2031.173771, "activity_lines": {"activity_5": 2092.764876, "activity_10": 2100.933407, "activity_20": 2038.648885, "activity_30": 2027.210902}, "trend_signal": 0, "fair_value": 2565.968721, "relative_strength": -11.393684, "rate_of_change": 0.1265053013767469, "market_dynamics": 0.781606, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2082.699887, "high": 2143.690842, "low": 2069.70176, "close": 2096.69751, "volume": 396967}, "trend_line": 2034.040019, "activity_lines": {"activity_5": 2096.697599, "activity_10": 2103.060345, "activity_20": 2047.447602, "activity_30": 2031.43824}, "trend_signal": 0, "fair_value": 2562.976792, "relative_strength": -10.809446, "rate_of_change": 0.1411128895480426, "market_dynamics": 0.692275, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2109.695824, "high": 2124.693662, "low": 2065.70207, "close": 2077.700439, "volume": 871631}, "trend_line": 2032.573564, "activity_lines": {"activity_5": 2089.498665, "activity_10": 2098.351942, "activity_20": 2053.656235, "activity_30": 2034.255042}, "trend_signal": 1, "fair_value": 2559.786179, "relative_strength": -10.339914, "rate_of_change": -0.07209568082740836, "market_dynamics": 0.659492, "expectation": {"probability": 52.0821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2008.710397, "high": 2020.708667, "low": 1842.734208, "close": 1862.731323, "volume": 1557631}, "trend_line": 2022.808309, "activity_lines": {"activity_5": 2012.509749, "activity_10": 2053.122088, "activity_20": 2038.991677, "activity_30": 2023.297478}, "trend_signal": 0, "fair_value": 2555.243194, "relative_strength": -16.397339, "rate_of_change": -0.48043796165401786, "market_dynamics": 0.444571, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1908.724754, "high": 2019.70874, "low": 1883.728358, "close": 2019.70874, "volume": 1431417}, "trend_line": 2017.809025, "activity_lines": {"activity_5": 2006.243994, "activity_10": 2041.741912, "activity_20": 2040.096279, "activity_30": 2023.097505}, "trend_signal": 0, "fair_value": 2551.546254, "relative_strength": -13.318882, "rate_of_change": -0.24714571211502714, "market_dynamics": 0.256786, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2113.695397, "high": 2155.689069, "low": 2059.702914, "close": 2066.701904, "volume": 674942}, "trend_line": 2014.37618, "activity_lines": {"activity_5": 2016.842456, "activity_10": 2041.12381, "activity_20": 2045.752599, "activity_30": 2026.251885}, "trend_signal": 1, "fair_value": 2548.810661, "relative_strength": -10.590092, "rate_of_change": -0.1701273488951732, "market_dynamics": 0.094765, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2036.706343, "high": 2131.692505, "low": 2014.709515, "close": 2088.698975, "volume": 1625450}, "trend_line": 2015.609342, "activity_lines": {"activity_5": 2038.172786, "activity_10": 2047.286594, "activity_20": 2052.932533, "activity_30": 2031.046904}, "trend_signal": 1, "fair_value": 2545.837953, "relative_strength": -9.085713, "rate_of_change": 0.06121805908169511, "market_dynamics": -0.053189, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2150.689988, "high": 2268.672853, "low": 2139.691573, "close": 2246.676025, "volume": 550907}, "trend_line": 2018.808887, "activity_lines": {"activity_5": 2112.695369, "activity_10": 2081.009006, "activity_20": 2074.329447, "activity_30": 2045.954432}, "trend_signal": 1, "fair_value": 2544.070186, "relative_strength": -3.659836, "rate_of_change": 0.15873834940778636, "market_dynamics": 0.086023, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2378.657062, "high": 2418.651295, "low": 2307.667181, "close": 2310.666748, "volume": 651716}, "trend_line": 2025.841203, "activity_lines": {"activity_5": 2197.283154, "activity_10": 2123.802827, "activity_20": 2100.068588, "activity_30": 2064.783971}, "trend_signal": 1, "fair_value": 2542.308858, "relative_strength": -1.386848, "rate_of_change": 0.3483398574914257, "market_dynamics": 0.25215, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2351.660891, "high": 2512.637723, "low": 2302.667988, "close": 2458.645508, "volume": 1382321}, "trend_line": 2043.438668, "activity_lines": {"activity_5": 2301.334831, "activity_10": 2190.375058, "activity_20": 2137.544142, "activity_30": 2092.70683}, "trend_signal": 1, "fair_value": 2541.374344, "relative_strength": 2.999098, "rate_of_change": 0.8686497724471476, "market_dynamics": 0.675278, "expectation": {"probability": 46.5048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2447.647009, "high": 2512.637887, "low": 2399.65393, "close": 2488.641357, "volume": 984995}, "trend_line": 2060.102938, "activity_lines": {"activity_5": 2386.122672, "activity_10": 2254.747636, "activity_20": 2174.910203, "activity_30": 2121.429584}, "trend_signal": 1, "fair_value": 2540.433437, "relative_strength": 3.49154, "rate_of_change": 0.815501353721079, "market_dynamics": 1.083676, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2558.63111, "high": 2626.621308, "low": 2496.63989, "close": 2540.633545, "volume": 1195908}, "trend_line": 2080.366679, "activity_lines": {"activity_5": 2460.111947, "activity_10": 2321.828853, "activity_20": 2214.17596, "activity_30": 2152.431558}, "trend_signal": 1, "fair_value": 2539.159292, "relative_strength": 4.283411, "rate_of_change": 0.9836275957973616, "market_dynamics": 1.441057, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2574.628753, "high": 2596.625739, "low": 2514.637556, "close": 2519.636475, "volume": 940457}, "trend_line": 2097.897477, "activity_lines": {"activity_5": 2496.973226, "activity_10": 2377.020856, "activity_20": 2248.442428, "activity_30": 2180.771545}, "trend_signal": 1, "fair_value": 2538.051766, "relative_strength": 4.248572, "rate_of_change": 0.8426782728719033, "market_dynamics": 1.623981, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2619.62207, "high": 2746.603995, "low": 2577.628358, "close": 2681.613281, "volume": 2059232}, "trend_line": 2119.461035, "activity_lines": {"activity_5": 2569.629411, "activity_10": 2453.627987, "activity_20": 2295.654665, "activity_30": 2218.430629}, "trend_signal": 1, "fair_value": 2537.969736, "relative_strength": 11.013689, "rate_of_change": 1.0278651953400406, "market_dynamics": 1.72776, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2748.603688, "high": 2865.586708, "low": 2729.606427, "close": 2798.596436, "volume": 882569}, "trend_line": 2144.890702, "activity_lines": {"activity_5": 2656.550212, "activity_10": 2536.61602, "activity_20": 2351.498994, "activity_30": 2262.245817}, "trend_signal": 1, "fair_value": 2537.862126, "relative_strength": 13.054116, "rate_of_change": 1.199817622502333, "market_dynamics": 1.722364, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.58783, "high": 3026.563666, "low": 2851.58884, "close": 2947.574951, "volume": 1060413}, "trend_line": 2178.252555, "activity_lines": {"activity_5": 2770.467122, "activity_10": 2632.529461, "activity_20": 2418.403633, "activity_30": 2314.031897}, "trend_signal": 1, "fair_value": 2538.369839, "relative_strength": 18.540117, "rate_of_change": 1.5554103977835176, "market_dynamics": 1.713942, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2849.588995, "high": 2965.572267, "low": 2814.59408, "close": 2862.587158, "volume": 1078146}, "trend_line": 2209.847998, "activity_lines": {"activity_5": 2825.459196, "activity_10": 2696.974703, "activity_20": 2473.748029, "activity_30": 2358.182517}, "trend_signal": 1, "fair_value": 2538.390436, "relative_strength": 13.672344, "rate_of_change": 1.4504949358363157, "market_dynamics": 1.738733, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2920.578693, "high": 2979.570183, "low": 2751.60338, "close": 2767.601074, "volume": 990322}, "trend_line": 2239.477063, "activity_lines": {"activity_5": 2827.325667, "activity_10": 2730.079053, "activity_20": 2516.056231, "activity_30": 2394.166586}, "trend_signal": 1, "fair_value": 2538.494303, "relative_strength": 9.365328, "rate_of_change": 1.3407738915443552, "market_dynamics": 1.57282, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2766.601065, "high": 2820.593279, "low": 2691.611967, "close": 2745.604004, "volume": 1185753}, "trend_line": 2270.472591, "activity_lines": {"activity_5": 2805.328809, "activity_10": 2749.712571, "activity_20": 2553.117547, "activity_30": 2426.819937}, "trend_signal": 1, "fair_value": 2537.444568, "relative_strength": 7.208052, "rate_of_change": 1.3840520410813593, "market_dynamics": 1.485858, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2720.607743, "high": 2765.601256, "low": 2632.620382, "close": 2695.611328, "volume": 1241195}, "trend_line": 2299.135128, "activity_lines": {"activity_5": 2762.401676, "activity_10": 2752.348562, "activity_20": 2582.527596, "activity_30": 2454.248243}, "trend_signal": 1, "fair_value": 2535.503977, "relative_strength": 3.839249, "rate_of_change": 1.2624040084701336, "market_dynamics": 1.290253, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2747.603753, "high": 2780.598879, "low": 2646.618317, "close": 2714.608398, "volume": 1413319}, "trend_line": 2328.030957, "activity_lines": {"activity_5": 2732.672575, "activity_10": 2754.130096, "activity_20": 2610.614008, "activity_30": 2481.05297}, "trend_signal": 1, "fair_value": 2533.614665, "relative_strength": 1.665491, "rate_of_change": 1.2568129923331783, "market_dynamics": 1.124305, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2724.607034, "high": 2768.600688, "low": 2700.610693, "close": 2733.605713, "volume": 1213102}, "trend_line": 2355.460331, "activity_lines": {"activity_5": 2724.807015, "activity_10": 2755.257195, "activity_20": 2637.667242, "activity_30": 2507.219083}, "trend_signal": 1, "fair_value": 2532.808458, "relative_strength": 2.778769, "rate_of_change": 1.1782220471564064, "market_dynamics": 0.893496, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2748.603822, "high": 2759.601896, "low": 2653.617232, "close": 2655.616943, "volume": 1123206}, "trend_line": 2377.35717, "activity_lines": {"activity_5": 2699.543961, "activity_10": 2738.695934, "activity_20": 2654.260078, "activity_30": 2526.584026}, "trend_signal": 1, "fair_value": 2530.284641, "relative_strength": 2.732935, "rate_of_change": 0.9296203681215806, "market_dynamics": 0.497442, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2632.62036, "high": 2753.602962, "low": 2605.624253, "close": 2721.607666, "volume": 1220007}, "trend_line": 2396.254443, "activity_lines": {"activity_5": 2703.743424, "activity_10": 2731.660613, "activity_20": 2674.385761, "activity_30": 2548.793735}, "trend_signal": 1, "fair_value": 2527.478868, "relative_strength": 2.811947, "rate_of_change": 0.794885734397225, "market_dynamics": 0.19628, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2665.615674, "high": 2709.609331, "low": 2556.631456, "close": 2598.625244, "volume": 1351002}, "trend_line": 2411.485579, "activity_lines": {"activity_5": 2668.548502, "activity_10": 2701.537682, "activity_20": 2678.708945, "activity_30": 2561.849916}, "trend_signal": 1, "fair_value": 2523.884745, "relative_strength": -1.30744, "rate_of_change": 0.6356226503614388, "market_dynamics": -0.150384, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2647.618154, "high": 2662.616047, "low": 2592.626174, "close": 2612.623291, "volume": 1036835}, "trend_line": 2424.583691, "activity_lines": {"activity_5": 2644.485335, "activity_10": 2677.59569, "activity_20": 2681.608531, "activity_30": 2574.826542}, "trend_signal": 1, "fair_value": 2521.02124, "relative_strength": -1.221132, "rate_of_change": 0.5431553111518596, "market_dynamics": -0.455789, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2629.62071, "high": 2629.62071, "low": 2511.637772, "close": 2572.62915, "volume": 1436704}, "trend_line": 2442.847729, "activity_lines": {"activity_5": 2613.889795, "activity_10": 2652.472066, "activity_20": 2678.099526, "activity_30": 2584.377862}, "trend_signal": 1, "fair_value": 2518.029539, "relative_strength": -0.830806, "rate_of_change": 0.753285525585112, "market_dynamics": -0.515915, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2525.635773, "high": 2573.628852, "low": 2436.648641, "close": 2517.636963, "volume": 1448361}, "trend_line": 2456.579085, "activity_lines": {"activity_5": 2575.695296, "activity_10": 2622.621826, "activity_20": 2667.04874, "activity_30": 2589.202974}, "trend_signal": 1, "fair_value": 2515.005767, "relative_strength": -2.674545, "rate_of_change": 0.5621044585378566, "market_dynamics": -0.55506, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2504.63893, "high": 2540.633741, "low": 2404.653261, "close": 2499.639404, "volume": 1376520}, "trend_line": 2468.610677, "activity_lines": {"activity_5": 2540.700277, "activity_10": 2594.044105, "activity_20": 2652.99361, "activity_30": 2591.981059}, "trend_signal": 1, "fair_value": 2511.353918, "relative_strength": -4.896012, "rate_of_change": 0.48977018787898186, "market_dynamics": -0.579309, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2522.636415, "high": 2565.630219, "low": 2401.653564, "close": 2401.653564, "volume": 1954511}, "trend_line": 2480.742257, "activity_lines": {"activity_5": 2487.841194, "activity_10": 2552.12286, "activity_20": 2628.706627, "activity_30": 2587.661246}, "trend_signal": 1, "fair_value": 2506.439478, "relative_strength": -8.074776, "rate_of_change": 0.49143350602140157, "market_dynamics": -0.521048, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2318.665527, "high": 2391.654975, "low": 2249.889657, "close": 2289.887695, "volume": 1623844}, "trend_line": 2486.482027, "activity_lines": {"activity_5": 2410.858268, "activity_10": 2495.225235, "activity_20": 2594.046664, "activity_30": 2575.348048}, "trend_signal": 0, "fair_value": 2500.770137, "relative_strength": -10.71317, "rate_of_change": 0.23137308939709553, "market_dynamics": -0.583965, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2250.889598, "high": 2317.886471, "low": 2226.890775, "close": 2289.887695, "volume": 1094857}, "trend_line": 2492.9217, "activity_lines": {"activity_5": 2355.391048, "activity_10": 2446.049804, "activity_20": 2560.333148, "activity_30": 2562.664543}, "trend_signal": 0, "fair_value": 2496.19671, "relative_strength": -10.148663, "rate_of_change": 0.25898731340396924, "market_dynamics": -0.806634, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2239.890206, "high": 2408.881879, "low": 2199.892167, "close": 2379.883301, "volume": 2243620}, "trend_line": 2502.994462, "activity_lines": {"activity_5": 2348.771793, "activity_10": 2421.304812, "activity_20": 2536.38467, "activity_30": 2555.371743}, "trend_signal": 0, "fair_value": 2492.35399, "relative_strength": -5.350046, "rate_of_change": 0.4040544875517044, "market_dynamics": -0.805973, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2402.88228, "high": 2567.874163, "low": 2377.883505, "close": 2504.877197, "volume": 2353156}, "trend_line": 2524.399324, "activity_lines": {"activity_5": 2393.000749, "activity_10": 2424.299321, "activity_20": 2525.005864, "activity_30": 2555.49321}, "trend_signal": 0, "fair_value": 2488.383229, "relative_strength": -3.286588, "rate_of_change": 0.8551701701687531, "market_dynamics": -0.69986, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2506.877101, "high": 2564.874257, "low": 2485.878131, "close": 2509.876953, "volume": 3190887}, "trend_line": 2540.738265, "activity_lines": {"activity_5": 2438.547103, "activity_10": 2432.14343, "activity_20": 2514.944825, "activity_30": 2554.556282}, "trend_signal": 0, "fair_value": 2484.303522, "relative_strength": -3.664209, "rate_of_change": 0.6472407453393842, "market_dynamics": -0.513593, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2493.877786, "high": 2549.875145, "low": 2493.877786, "close": 2537.875732, "volume": 618115}, "trend_line": 2556.444059, "activity_lines": {"activity_5": 2486.211491, "activity_10": 2446.691832, "activity_20": 2508.925192, "activity_30": 2554.371603}, "trend_signal": 0, "fair_value": 2481.813242, "relative_strength": -2.942645, "rate_of_change": 0.6181586752305621, "market_dynamics": -0.34207, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2461.879451, "high": 2620.871479, "low": 2460.8795, "close": 2555.874756, "volume": 3475777}, "trend_line": 2572.016585, "activity_lines": {"activity_5": 2523.343017, "activity_10": 2465.87183, "activity_20": 2506.570699, "activity_30": 2554.334874}, "trend_signal": 0, "fair_value": 2480.412487, "relative_strength": -6.555779, "rate_of_change": 0.6091479273789158, "market_dynamics": -0.117977, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2649.870261, "high": 2735.865965, "low": 2578.873543, "close": 2725.866455, "volume": 1738645}, "trend_line": 2587.9896, "activity_lines": {"activity_5": 2599.405973, "activity_10": 2516.264036, "activity_20": 2521.866428, "activity_30": 2564.260672}, "trend_signal": 0, "fair_value": 2480.383412, "relative_strength": -0.190704, "rate_of_change": 0.6210307932365076, "market_dynamics": 0.012562, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2798.862793, "high": 2821.861706, "low": 2699.867777, "close": 2721.866699, "volume": 818763}, "trend_line": 2601.696265, "activity_lines": {"activity_5": 2651.070133, "activity_10": 2562.143022, "activity_20": 2536.979964, "activity_30": 2572.897904}, "trend_signal": 0, "fair_value": 2480.642731, "relative_strength": 0.890071, "rate_of_change": 0.5296259691306394, "market_dynamics": 0.092637, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2718.866848, "high": 2788.86342, "low": 2682.868611, "close": 2713.866943, "volume": 1351643}, "trend_line": 2610.203646, "activity_lines": {"activity_5": 2685.601741, "activity_10": 2602.527011, "activity_20": 2551.444653, "activity_30": 2580.134722}, "trend_signal": 0, "fair_value": 2481.087898, "relative_strength": -3.537117, "rate_of_change": 0.32699362775154295, "market_dynamics": 0.357712, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2714.866979, "high": 2726.866391, "low": 2575.873749, "close": 2679.868652, "volume": 654210}, "trend_line": 2616.577889, "activity_lines": {"activity_5": 2695.201253, "activity_10": 2631.052885, "activity_20": 2562.584478, "activity_30": 2584.629238}, "trend_signal": 0, "fair_value": 2480.642198, "relative_strength": -6.000233, "rate_of_change": 0.24420481558089915, "market_dynamics": 0.34423, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2670.86924, "high": 2708.867228, "low": 2471.87882, "close": 2529.875977, "volume": 829136}, "trend_line": 2616.219303, "activity_lines": {"activity_5": 2645.337012, "activity_10": 2625.216801, "activity_20": 2559.604714, "activity_30": 2579.035567}, "trend_signal": 0, "fair_value": 2480.196334, "relative_strength": -9.941441, "rate_of_change": -0.013704388526241448, "market_dynamics": 0.242656, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2623.871369, "high": 2883.858822, "low": 2577.873624, "close": 2822.861572, "volume": 2111684}, "trend_line": 2626.326807, "activity_lines": {"activity_5": 2694.867887, "activity_10": 2668.287402, "activity_20": 2585.498482, "activity_30": 2592.367326}, "trend_signal": 0, "fair_value": 2480.301949, "relative_strength": -4.585867, "rate_of_change": 0.3863400896251266, "market_dynamics": 0.379999, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2899.85785, "high": 2986.853662, "low": 2814.862016, "close": 2949.855469, "volume": 2005920}, "trend_line": 2635.268213, "activity_lines": {"activity_5": 2780.263721, "activity_10": 2726.393652, "activity_20": 2622.690503, "activity_30": 2613.240143}, "trend_signal": 0, "fair_value": 2480.946046, "relative_strength": -2.797312, "rate_of_change": 0.34045290845633575, "market_dynamics": 0.537289, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2971.854399, "high": 3064.849753, "low": 2955.855183, "close": 3047.850586, "volume": 1112248}, "trend_line": 2643.576684, "activity_lines": {"activity_5": 2883.125342, "activity_10": 2794.226682, "activity_20": 2668.128498, "activity_30": 2639.858361}, "trend_signal": 0, "fair_value": 2481.968373, "relative_strength": -3.674257, "rate_of_change": 0.3152799005055309, "market_dynamics": 0.734289, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3042.850918, "high": 3042.850918, "low": 2906.857527, "close": 3014.852295, "volume": 1844250}, "trend_line": 2645.819263, "activity_lines": {"activity_5": 2952.721956, "activity_10": 2846.278684, "activity_20": 2708.284631, "activity_30": 2663.811626}, "trend_signal": 1, "fair_value": 2483.099616, "relative_strength": -5.505386, "rate_of_change": 0.08483124448678753, "market_dynamics": 1.040206, "expectation": {"probability": 46.6406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2920.856891, "high": 2982.853854, "low": 2834.861137, "close": 2860.859863, "volume": 1139552}, "trend_line": 2645.761686, "activity_lines": {"activity_5": 2948.655518, "activity_10": 2861.659761, "activity_20": 2731.859441, "activity_30": 2677.685213}, "trend_signal": 1, "fair_value": 2482.628476, "relative_strength": -8.725495, "rate_of_change": -0.0021761501552737587, "market_dynamics": 0.986683, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2807.862459, "high": 3030.851513, "low": 2802.862703, "close": 2921.856934, "volume": 1967186}, "trend_line": 2650.903548, "activity_lines": {"activity_5": 2942.855843, "activity_10": 2882.586031, "activity_20": 2759.870969, "activity_30": 2695.497809}, "trend_signal": 1, "fair_value": 2482.150995, "relative_strength": -7.412066, "rate_of_change": 0.19434335402194447, "market_dynamics": 0.943253, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2859.859863, "high": 2896.858043, "low": 2758.864751, "close": 2819.861816, "volume": 1112024}, "trend_line": 2653.378808, "activity_lines": {"activity_5": 2896.458105, "activity_10": 2881.40427, "activity_20": 2776.24382, "activity_30": 2706.398343}, "trend_signal": 1, "fair_value": 2480.994064, "relative_strength": -9.903947, "rate_of_change": 0.09337420072743297, "market_dynamics": 0.742117, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2819.861755, "high": 2831.861166, "low": 2459.879356, "close": 2508.876953, "volume": 4688763}, "trend_line": 2647.154329, "activity_lines": {"activity_5": 2755.06499, "activity_10": 2821.898078, "activity_20": 2761.474195, "activity_30": 2697.075643}, "trend_signal": 1, "fair_value": 2476.504191, "relative_strength": -17.380767, "rate_of_change": -0.23458689657251436, "market_dynamics": 0.408338, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2546.87519, "high": 2589.873045, "low": 2486.87813, "close": 2579.873535, "volume": 1541184}, "trend_line": 2642.663167, "activity_lines": {"activity_5": 2673.268978, "activity_10": 2779.027446, "activity_20": 2752.955563, "activity_30": 2692.734946}, "trend_signal": 1, "fair_value": 2472.007988, "relative_strength": -15.675563, "rate_of_change": -0.1696599986936313, "market_dynamics": 0.093963, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2645.8703, "high": 2645.8703, "low": 2534.875734, "close": 2544.875244, "volume": 1022049}, "trend_line": 2636.372152, "activity_lines": {"activity_5": 2608.805452, "activity_10": 2731.611581, "activity_20": 2739.722875, "activity_30": 2686.426048}, "trend_signal": 0, "fair_value": 2468.2744, "relative_strength": -17.470561, "rate_of_change": -0.23805587781896242, "market_dynamics": -0.366942, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2593.872854, "high": 2689.868304, "low": 2526.876079, "close": 2642.870605, "volume": 1619342}, "trend_line": 2635.947274, "activity_lines": {"activity_5": 2598.072689, "activity_10": 2701.740341, "activity_20": 2734.608852, "activity_30": 2686.845303}, "trend_signal": 0, "fair_value": 2464.899813, "relative_strength": -16.102579, "rate_of_change": -0.016116010013134435, "market_dynamics": -0.581625, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2636.870748, "high": 2649.870111, "low": 2497.87764, "close": 2603.872314, "volume": 751428}, "trend_line": 2632.022762, "activity_lines": {"activity_5": 2592.939583, "activity_10": 2668.051065, "activity_20": 2724.528385, "activity_30": 2684.775951}, "trend_signal": 0, "fair_value": 2462.140432, "relative_strength": -16.421875, "rate_of_change": -0.1488843133817573, "market_dynamics": -0.767445, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2679.868696, "high": 2737.865854, "low": 2573.873879, "close": 2585.873291, "volume": 1572542}, "trend_line": 2631.597697, "activity_lines": {"activity_5": 2596.206103, "activity_10": 2637.379843, "activity_20": 2712.262321, "activity_30": 2681.798565}, "trend_signal": 0, "fair_value": 2459.727112, "relative_strength": -17.955307, "rate_of_change": -0.016149746352379916, "market_dynamics": -0.777402, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2579.873675, "high": 2601.872597, "low": 2428.880917, "close": 2474.878662, "volume": 1151009}, "trend_line": 2627.006209, "activity_lines": {"activity_5": 2557.341325, "activity_10": 2594.927366, "activity_20": 2689.063452, "activity_30": 2671.68766}, "trend_signal": 0, "fair_value": 2456.422839, "relative_strength": -19.45316, "rate_of_change": -0.17447530088790872, "market_dynamics": -0.763637, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2452.879728, "high": 2469.878894, "low": 2409.881836, "close": 2409.881836, "volume": 790466}, "trend_line": 2621.581299, "activity_lines": {"activity_5": 2503.810596, "activity_10": 2550.474987, "activity_20": 2659.974395, "activity_30": 2657.679636}, "trend_signal": 0, "fair_value": 2453.349215, "relative_strength": -21.652355, "rate_of_change": -0.2065054121842078, "market_dynamics": -0.894626, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2586.873285, "high": 2736.866012, "low": 2519.876567, "close": 2707.867432, "volume": 1217932}, "trend_line": 2627.922314, "activity_lines": {"activity_5": 2558.607959, "activity_10": 2568.401407, "activity_20": 2659.960124, "activity_30": 2663.246483}, "trend_signal": 0, "fair_value": 2452.788186, "relative_strength": -16.272999, "rate_of_change": 0.24187748830901204, "market_dynamics": -0.813999, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2769.864207, "high": 2960.854923, "low": 2684.868374, "close": 2909.857422, "volume": 909574}, "trend_line": 2641.596248, "activity_lines": {"activity_5": 2676.402197, "activity_10": 2626.943999, "activity_20": 2679.268703, "activity_30": 2681.435845}, "trend_signal": 0, "fair_value": 2452.708042, "relative_strength": -11.929758, "rate_of_change": 0.5203325047758591, "market_dynamics": -0.691858, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2968.854592, "high": 3057.850234, "low": 2940.855957, "close": 2940.855957, "volume": 2060909}, "trend_line": 2659.569661, "activity_lines": {"activity_5": 2784.130274, "activity_10": 2689.486404, "activity_20": 2700.634331, "activity_30": 2700.742923}, "trend_signal": 1, "fair_value": 2453.070142, "relative_strength": -8.967118, "rate_of_change": 0.680399702021388, "market_dynamics": -0.377368, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2917.856985, "high": 2967.854683, "low": 2823.861525, "close": 2936.856201, "volume": 1130763}, "trend_line": 2681.135278, "activity_lines": {"activity_5": 2866.859587, "activity_10": 2743.447417, "activity_20": 2720.538129, "activity_30": 2718.632377}, "trend_signal": 1, "fair_value": 2453.105386, "relative_strength": -8.485934, "rate_of_change": 0.810868664815928, "market_dynamics": 0.001778, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3035.851212, "high": 3035.851212, "low": 2887.8585, "close": 2909.857422, "volume": 1302008}, "trend_line": 2701.800936, "activity_lines": {"activity_5": 2909.790804, "activity_10": 2786.008967, "activity_20": 2736.646864, "activity_30": 2733.388645}, "trend_signal": 1, "fair_value": 2453.313639, "relative_strength": -10.999486, "rate_of_change": 0.7707801306995407, "market_dynamics": 0.248444, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2960.854941, "high": 3039.851071, "low": 2931.856362, "close": 2954.855225, "volume": 1118924}, "trend_line": 2720.966667, "activity_lines": {"activity_5": 2934.389583, "activity_10": 2830.115896, "activity_20": 2755.23167, "activity_30": 2749.714728}, "trend_signal": 1, "fair_value": 2452.220944, "relative_strength": -10.92158, "rate_of_change": 0.7093687304874059, "market_dynamics": 0.459919, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2987.853615, "high": 3058.85024, "low": 2943.855815, "close": 3026.851807, "volume": 1093309}, "trend_line": 2738.36582, "activity_lines": {"activity_5": 2966.521371, "activity_10": 2881.640665, "activity_20": 2780.044751, "activity_30": 2769.449253}, "trend_signal": 1, "fair_value": 2452.672861, "relative_strength": -10.951351, "rate_of_change": 0.6394474879467474, "market_dynamics": 0.600059, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3101.847895, "high": 3105.847791, "low": 2844.8606, "close": 2869.859375, "volume": 1140273}, "trend_line": 2750.365234, "activity_lines": {"activity_5": 2938.522722, "activity_10": 2896.93082, "activity_20": 2789.539523, "activity_30": 2777.932708}, "trend_signal": 1, "fair_value": 2452.361954, "relative_strength": -13.248184, "rate_of_change": 0.4381961647476263, "market_dynamics": 0.650373, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2790.863153, "high": 2949.855465, "low": 2733.865948, "close": 2929.856445, "volume": 2597245}, "trend_line": 2763.431258, "activity_lines": {"activity_5": 2935.256201, "activity_10": 2917.966149, "activity_20": 2805.595879, "activity_30": 2789.512786}, "trend_signal": 1, "fair_value": 2451.980614, "relative_strength": -11.699322, "rate_of_change": 0.475065050942256, "market_dynamics": 0.815482, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2875.859033, "high": 3027.851602, "low": 2870.859278, "close": 2968.854492, "volume": 975351}, "trend_line": 2777.197249, "activity_lines": {"activity_5": 2945.45568, "activity_10": 2937.819709, "activity_20": 2825.771076, "activity_30": 2802.765898}, "trend_signal": 1, "fair_value": 2453.060534, "relative_strength": -12.864071, "rate_of_change": 0.4981484869633677, "market_dynamics": 0.772098, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2904.857671, "high": 3095.848287, "low": 2904.857671, "close": 3073.849365, "volume": 3504150}, "trend_line": 2788.79668, "activity_lines": {"activity_5": 2986.720312, "activity_10": 2966.600106, "activity_20": 2855.431526, "activity_30": 2821.904744}, "trend_signal": 1, "fair_value": 2454.883997, "relative_strength": -12.169346, "rate_of_change": 0.41766680433580167, "market_dynamics": 0.854514, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3046.850721, "high": 3046.850721, "low": 2949.855378, "close": 2978.854004, "volume": 832630}, "trend_line": 2797.362923, "activity_lines": {"activity_5": 2988.386881, "activity_10": 2971.454403, "activity_20": 2875.321024, "activity_30": 2834.166507}, "trend_signal": 1, "fair_value": 2456.547136, "relative_strength": -14.90255, "rate_of_change": 0.30716627932876817, "market_dynamics": 0.804161, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2937.856118, "high": 3189.843747, "low": 2937.856118, "close": 3030.851563, "volume": 1662871}, "trend_line": 2807.929077, "activity_lines": {"activity_5": 3010.585824, "activity_10": 2984.508319, "activity_20": 2899.405565, "activity_30": 2849.23029}, "trend_signal": 1, "fair_value": 2458.171877, "relative_strength": -11.442907, "rate_of_change": 0.3777183830215384, "market_dynamics": 0.725216, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3080.849121, "high": 3221.842123, "low": 3029.851531, "close": 3119.847168, "volume": 1698448}, "trend_line": 2822.595028, "activity_lines": {"activity_5": 3051.717155, "activity_10": 3012.106969, "activity_20": 2929.480285, "activity_30": 2869.354038}, "trend_signal": 1, "fair_value": 2461.251524, "relative_strength": -10.579468, "rate_of_change": 0.5223048943839262, "market_dynamics": 0.912328, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3149.845742, "high": 3499.828407, "low": 3149.845742, "close": 3408.833008, "volume": 5479988}, "trend_line": 2851.893595, "activity_lines": {"activity_5": 3176.511052, "activity_10": 3088.921391, "activity_20": 2984.506163, "activity_30": 2907.175843}, "trend_signal": 1, "fair_value": 2466.081105, "relative_strength": -5.997078, "rate_of_change": 1.0380010844403649, "market_dynamics": 1.080579, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3381.834273, "high": 3398.83344, "low": 3202.843124, "close": 3289.838867, "volume": 1386553}, "trend_line": 2867.459505, "activity_lines": {"activity_5": 3232.308333, "activity_10": 3135.028232, "activity_20": 3024.085181, "activity_30": 2935.430377}, "trend_signal": 1, "fair_value": 2469.468562, "relative_strength": -11.438654, "rate_of_change": 0.545809634247585, "market_dynamics": 1.345051, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3241.841056, "high": 3259.840173, "low": 3039.851082, "close": 3199.843262, "volume": 2037371}, "trend_line": 2875.792432, "activity_lines": {"activity_5": 3243.70778, "activity_10": 3158.681623, "activity_20": 3052.012387, "activity_30": 2956.87449}, "trend_signal": 1, "fair_value": 2473.573715, "relative_strength": -13.676834, "rate_of_change": 0.29060312745376965, "market_dynamics": 1.435052, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3199.843243, "high": 3199.843243, "low": 2959.854985, "close": 2989.853516, "volume": 2677868}, "trend_line": 2873.859196, "activity_lines": {"activity_5": 3170.378028, "activity_10": 3141.009761, "activity_20": 3057.102614, "activity_30": 2964.23327}, "trend_signal": 1, "fair_value": 2475.499628, "relative_strength": -19.120106, "rate_of_change": -0.06722446232518307, "market_dynamics": 1.20476, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2989.853613, "high": 3219.842175, "low": 2920.856991, "close": 3152.845459, "volume": 6567837}, "trend_line": 2878.458968, "activity_lines": {"activity_5": 3154.112126, "activity_10": 3150.791087, "activity_20": 3075.792167, "activity_30": 2982.232384}, "trend_signal": 1, "fair_value": 2479.527821, "relative_strength": -15.183212, "rate_of_change": 0.16005557984198576, "market_dynamics": 0.938502, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3152.845454, "high": 3244.841111, "low": 3059.85017, "close": 3203.843018, "volume": 1495191}, "trend_line": 2889.89174, "activity_lines": {"activity_5": 3152.645524, "activity_10": 3165.79035, "activity_20": 3096.110217, "activity_30": 3003.224903}, "trend_signal": 1, "fair_value": 2483.306126, "relative_strength": -15.778044, "rate_of_change": 0.3971837753151572, "market_dynamics": 0.637843, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3236.841406, "high": 3309.837887, "low": 3184.843953, "close": 3284.839111, "volume": 1898444}, "trend_line": 2901.991146, "activity_lines": {"activity_5": 3191.84362, "activity_10": 3191.243657, "activity_20": 3120.361413, "activity_30": 3028.705379}, "trend_signal": 1, "fair_value": 2488.584191, "relative_strength": -14.437535, "rate_of_change": 0.4186802513231799, "market_dynamics": 0.472874, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3284.839116, "high": 3337.836363, "low": 3099.848212, "close": 3269.839844, "volume": 4667443}, "trend_line": 2916.990413, "activity_lines": {"activity_5": 3226.375277, "activity_10": 3210.133647, "activity_20": 3140.436624, "activity_30": 3052.437553}, "trend_signal": 1, "fair_value": 2494.1955, "relative_strength": -12.223184, "rate_of_change": 0.516861225461511, "market_dynamics": 0.60476, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3269.839869, "high": 3829.812333, "low": 3269.839869, "close": 3711.818115, "volume": 1364886}, "trend_line": 2957.088452, "activity_lines": {"activity_5": 3403.566585, "activity_10": 3304.092671, "activity_20": 3200.890801, "activity_30": 3103.716759}, "trend_signal": 1, "fair_value": 2501.582543, "relative_strength": -5.240111, "rate_of_change": 1.3746373255564064, "market_dynamics": 0.738932, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3649.821145, "high": 3717.817813, "low": 3335.836585, "close": 3413.832764, "volume": 1799833}, "trend_line": 2984.887093, "activity_lines": {"activity_5": 3433.29847, "activity_10": 3331.491331, "activity_20": 3229.294172, "activity_30": 3133.184134}, "trend_signal": 1, "fair_value": 2508.565505, "relative_strength": -8.763069, "rate_of_change": 0.9400679570879424, "market_dynamics": 0.872891, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3410.832909, "high": 3813.813259, "low": 3262.840241, "close": 3713.818115, "volume": 2800920}, "trend_line": 3023.851856, "activity_lines": {"activity_5": 3545.626318, "activity_10": 3408.087589, "activity_20": 3283.99626, "activity_30": 3180.211942}, "trend_signal": 1, "fair_value": 2514.952768, "relative_strength": -3.676377, "rate_of_change": 1.3054015708459632, "market_dynamics": 1.121067, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3635.821833, "high": 3869.810367, "low": 3565.825401, "close": 3753.816162, "volume": 4298583}, "trend_line": 3060.883374, "activity_lines": {"activity_5": 3637.288509, "activity_10": 3486.411035, "activity_20": 3338.679302, "activity_30": 3227.306413}, "trend_signal": 1, "fair_value": 2522.755216, "relative_strength": 2.469115, "rate_of_change": 1.224647230204778, "market_dynamics": 1.33143, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3700.818655, "high": 3803.813613, "low": 3599.823604, "close": 3750.816162, "volume": 2206842}, "trend_line": 3099.114836, "activity_lines": {"activity_5": 3696.685563, "activity_10": 3555.753076, "activity_20": 3389.272053, "activity_30": 3271.818206}, "trend_signal": 1, "fair_value": 2531.166548, "relative_strength": 0.293546, "rate_of_change": 1.2490336065970018, "market_dynamics": 1.306822, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3759.815682, "high": 3988.804491, "low": 3742.816515, "close": 3979.804932, "volume": 2123599}, "trend_line": 3145.579224, "activity_lines": {"activity_5": 3800.347119, "activity_10": 3656.71175, "activity_20": 3458.225809, "activity_30": 3328.636922}, "trend_signal": 1, "fair_value": 2541.263675, "relative_strength": 0.527293, "rate_of_change": 1.4992793251885768, "market_dynamics": 1.499148, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3952.806259, "high": 4085.79979, "low": 3941.806798, "close": 4001.803955, "volume": 2563466}, "trend_line": 3196.476733, "activity_lines": {"activity_5": 3893.475895, "activity_10": 3743.671129, "activity_20": 3523.989256, "activity_30": 3383.877227}, "trend_signal": 1, "fair_value": 2551.694101, "relative_strength": 2.144533, "rate_of_change": 1.618064762497932, "market_dynamics": 1.505316, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4009.803463, "high": 4143.796902, "low": 3961.805816, "close": 4049.801514, "volume": 1757032}, "trend_line": 3251.140723, "activity_lines": {"activity_5": 3963.405778, "activity_10": 3823.921729, "activity_20": 3589.219386, "activity_30": 3438.930439}, "trend_signal": 1, "fair_value": 2561.137518, "relative_strength": 4.573907, "rate_of_change": 1.7101325792756836, "market_dynamics": 1.457033, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4033.802435, "high": 4262.79101, "low": 3962.805912, "close": 4232.79248, "volume": 3164435}, "trend_line": 3301.971558, "activity_lines": {"activity_5": 4071.933756, "activity_10": 3922.062349, "activity_20": 3666.729861, "activity_30": 3502.26281}, "trend_signal": 1, "fair_value": 2571.60013, "relative_strength": 7.873353, "rate_of_change": 1.5634769248959453, "market_dynamics": 1.591536, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4252.791401, "high": 4585.775068, "low": 4234.792284, "close": 4519.77832, "volume": 8785065}, "trend_line": 3355.635588, "activity_lines": {"activity_5": 4244.191927, "activity_10": 4055.146697, "activity_20": 3766.053544, "activity_30": 3580.830989}, "trend_signal": 1, "fair_value": 2583.658842, "relative_strength": 12.828979, "rate_of_change": 1.625211757805211, "market_dynamics": 1.735333, "expectation": {"probability": 51.2101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4519.778746, "high": 4626.773509, "low": 4099.799004, "close": 4236.79248, "volume": 2604592}, "trend_line": 3398.833472, "activity_lines": {"activity_5": 4270.85734, "activity_10": 4114.052921, "activity_20": 3831.088459, "activity_30": 3637.67982}, "trend_signal": 1, "fair_value": 2593.345928, "relative_strength": 9.077078, "rate_of_change": 1.2873234553381934, "market_dynamics": 1.727891, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4214.793703, "high": 4261.791302, "low": 4068.800499, "close": 4122.797852, "volume": 742116}, "trend_line": 3438.36486, "activity_lines": {"activity_5": 4242.392041, "activity_10": 4142.687859, "activity_20": 3879.524168, "activity_30": 3684.3872}, "trend_signal": 1, "fair_value": 2602.661203, "relative_strength": 6.176748, "rate_of_change": 1.163086933374779, "market_dynamics": 1.546739, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4297.789651, "high": 4615.773821, "low": 4199.794449, "close": 4573.775879, "volume": 3327428}, "trend_line": 3493.828809, "activity_lines": {"activity_5": 4356.186491, "activity_10": 4240.428529, "activity_20": 3966.134209, "activity_30": 3757.639523}, "trend_signal": 1, "fair_value": 2616.296643, "relative_strength": 16.082693, "rate_of_change": 1.6130908515625055, "market_dynamics": 1.505184, "expectation": {"probability": 51.5541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b797f2c1-a978-4f7d-9fde-14607b60f6a2/", "share_image": "https://sharemaestro.com/terminal/b797f2c1-a978-4f7d-9fde-14607b60f6a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}