{"ticker": {"uuid": "b7980067-bb9d-4fed-b56a-effa9f2cc1af", "symbol": "SAB", "name": "Banco de Sabadell, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAB rose 12.19%, moving from 2.58 to 2.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.87 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 64.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "12.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.03%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.940436, "high": 3.044, "low": 2.867, "close": 2.9, "volume": 240069185}, "trend_line": 2.741405, "activity_lines": {"activity_5": 2.865755, "activity_10": 2.825755, "activity_20": 2.759483, "activity_30": 2.753924}, "trend_signal": 1, "fair_value": 1.749996, "relative_strength": -3.870399, "rate_of_change": 0.2259411931376788, "market_dynamics": 0.867604, "expectation": {"probability": 64.0336, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.717181, "high": 0.73511, "low": 0.691936, "close": 0.716607, "volume": 76188243}, "trend_line": 0.708084, "activity_lines": {"activity_5": 0.702942, "activity_10": 0.695887, "activity_20": 0.718761, "activity_30": 0.72309}, "trend_signal": 0, "fair_value": 0.443301, "relative_strength": 7.128872, "rate_of_change": 0.8398047813474246, "market_dynamics": -1.010883, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.718615, "high": 0.736186, "low": 0.703411, "close": 0.731883, "volume": 104018772}, "trend_line": 0.713318, "activity_lines": {"activity_5": 0.716086, "activity_10": 0.701701, "activity_20": 0.717182, "activity_30": 0.724626}, "trend_signal": 0, "fair_value": 0.446587, "relative_strength": 7.002471, "rate_of_change": 0.7391778376576735, "market_dynamics": -0.906403, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.731883, "high": 0.748019, "low": 0.706566, "close": 0.713308, "volume": 80338498}, "trend_line": 0.717021, "activity_lines": {"activity_5": 0.71785, "activity_10": 0.703853, "activity_20": 0.714243, "activity_30": 0.724625}, "trend_signal": 0, "fair_value": 0.449883, "relative_strength": 6.588924, "rate_of_change": 0.5191233082580297, "market_dynamics": -0.690955, "expectation": {"probability": 66.0876, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.711013, "high": 0.769894, "low": 0.693227, "close": 0.755909, "volume": 165666271}, "trend_line": 0.722497, "activity_lines": {"activity_5": 0.73174, "activity_10": 0.714166, "activity_20": 0.715767, "activity_30": 0.727134}, "trend_signal": 0, "fair_value": 0.453385, "relative_strength": 8.671181, "rate_of_change": 0.7637154281394722, "market_dynamics": -0.37884, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.770969, "high": 0.788182, "low": 0.755191, "close": 0.782803, "volume": 97680623}, "trend_line": 0.728965, "activity_lines": {"activity_5": 0.75053, "activity_10": 0.729395, "activity_20": 0.72014, "activity_30": 0.731025}, "trend_signal": 0, "fair_value": 0.457019, "relative_strength": 15.88476, "rate_of_change": 0.8952286307071212, "market_dynamics": -0.052164, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.779575, "high": 0.815076, "low": 0.777424, "close": 0.803601, "volume": 128251476}, "trend_line": 0.735564, "activity_lines": {"activity_5": 0.771696, "activity_10": 0.746493, "activity_20": 0.726823, "activity_30": 0.73584}, "trend_signal": 0, "fair_value": 0.460771, "relative_strength": 15.609683, "rate_of_change": 0.9052560822536091, "market_dynamics": 0.286761, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.800732, "high": 0.816869, "low": 0.795353, "close": 0.805753, "volume": 77343131}, "trend_line": 0.741551, "activity_lines": {"activity_5": 0.78778, "activity_10": 0.761179, "activity_20": 0.733852, "activity_30": 0.740368}, "trend_signal": 0, "fair_value": 0.464552, "relative_strength": 13.405399, "rate_of_change": 0.8139332539384696, "market_dynamics": 0.446215, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.776707, "high": 0.843405, "low": 0.766308, "close": 0.815076, "volume": 171926130}, "trend_line": 0.748093, "activity_lines": {"activity_5": 0.802047, "activity_10": 0.774803, "activity_20": 0.742243, "activity_30": 0.745112}, "trend_signal": 0, "fair_value": 0.468552, "relative_strength": 12.453273, "rate_of_change": 0.8822050000606901, "market_dynamics": 0.566734, "expectation": {"probability": 58.0327, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.816152, "high": 0.820096, "low": 0.757343, "close": 0.776348, "volume": 128523716}, "trend_line": 0.750978, "activity_lines": {"activity_5": 0.796621, "activity_10": 0.778969, "activity_20": 0.747199, "activity_30": 0.746935}, "trend_signal": 0, "fair_value": 0.472172, "relative_strength": 9.958316, "rate_of_change": 0.38564723904648573, "market_dynamics": 0.636012, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.778141, "high": 0.787823, "low": 0.753757, "close": 0.78101, "volume": 76524824}, "trend_line": 0.753882, "activity_lines": {"activity_5": 0.791385, "activity_10": 0.782503, "activity_20": 0.75219, "activity_30": 0.748872}, "trend_signal": 0, "fair_value": 0.4757, "relative_strength": 9.085811, "rate_of_change": 0.3866957487436406, "market_dynamics": 0.606618, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.778858, "high": 0.800015, "low": 0.773121, "close": 0.789257, "volume": 55148935}, "trend_line": 0.757474, "activity_lines": {"activity_5": 0.789018, "activity_10": 0.786326, "activity_20": 0.757482, "activity_30": 0.751154}, "trend_signal": 0, "fair_value": 0.479402, "relative_strength": 11.324335, "rate_of_change": 0.47646713941968744, "market_dynamics": 0.612165, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.788899, "high": 0.803242, "low": 0.777424, "close": 0.781727, "volume": 65078954}, "trend_line": 0.756272, "activity_lines": {"activity_5": 0.785098, "activity_10": 0.787459, "activity_20": 0.761675, "activity_30": 0.752719}, "trend_signal": 0, "fair_value": 0.482957, "relative_strength": 8.63567, "rate_of_change": -0.15868531461144875, "market_dynamics": 0.471913, "expectation": {"probability": 62.2465, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.788182, "high": 0.817227, "low": 0.75806, "close": 0.762722, "volume": 90412191}, "trend_line": 0.75508, "activity_lines": {"activity_5": 0.776444, "activity_10": 0.784231, "activity_20": 0.763746, "activity_30": 0.753135}, "trend_signal": 0, "fair_value": 0.486267, "relative_strength": 4.19791, "rate_of_change": -0.1576152495398589, "market_dynamics": 0.331333, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.7681, "high": 0.776348, "low": 0.726504, "close": 0.741565, "volume": 119171297}, "trend_line": 0.752585, "activity_lines": {"activity_5": 0.764228, "activity_10": 0.776257, "activity_20": 0.763676, "activity_30": 0.752263}, "trend_signal": 0, "fair_value": 0.489435, "relative_strength": 1.835816, "rate_of_change": -0.3304285638607863, "market_dynamics": 0.143836, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.747302, "high": 0.777424, "low": 0.742282, "close": 0.745151, "volume": 205284447}, "trend_line": 0.749028, "activity_lines": {"activity_5": 0.755526, "activity_10": 0.769196, "activity_20": 0.764022, "activity_30": 0.751784}, "trend_signal": 1, "fair_value": 0.4928, "relative_strength": 0.002408, "rate_of_change": -0.4726376422596679, "market_dynamics": 0.024864, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.748737, "high": 0.790692, "low": 0.732959, "close": 0.782444, "volume": 133579136}, "trend_line": 0.747334, "activity_lines": {"activity_5": 0.761646, "activity_10": 0.7696, "activity_20": 0.767598, "activity_30": 0.75394}, "trend_signal": 1, "fair_value": 0.4966, "relative_strength": 5.243977, "rate_of_change": -0.22615976972823087, "market_dynamics": -0.073783, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.781727, "high": 0.797146, "low": 0.764156, "close": 0.789257, "volume": 71148793}, "trend_line": 0.743467, "activity_lines": {"activity_5": 0.770491, "activity_10": 0.771628, "activity_20": 0.77119, "activity_30": 0.756644}, "trend_signal": 1, "fair_value": 0.500434, "relative_strength": 6.483195, "rate_of_change": -0.517439324318185, "market_dynamics": -0.178821, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.792126, "high": 0.810056, "low": 0.767742, "close": 0.80396, "volume": 87196991}, "trend_line": 0.741319, "activity_lines": {"activity_5": 0.783735, "activity_10": 0.776629, "activity_20": 0.775539, "activity_30": 0.760547}, "trend_signal": 1, "fair_value": 0.504299, "relative_strength": 10.159146, "rate_of_change": -0.2889166566908873, "market_dynamics": -0.179551, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.789257, "high": 0.822248, "low": 0.773121, "close": 0.797864, "volume": 86883897}, "trend_line": 0.744903, "activity_lines": {"activity_5": 0.792198, "activity_10": 0.780723, "activity_20": 0.778727, "activity_30": 0.764195}, "trend_signal": 1, "fair_value": 0.50822, "relative_strength": 8.898844, "rate_of_change": 0.4834625849330763, "market_dynamics": -0.268599, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.798939, "high": 0.816152, "low": 0.78603, "close": 0.799657, "volume": 77262334}, "trend_line": 0.748916, "activity_lines": {"activity_5": 0.797505, "activity_10": 0.784752, "activity_20": 0.781596, "activity_30": 0.767728}, "trend_signal": 1, "fair_value": 0.512121, "relative_strength": 11.158352, "rate_of_change": 0.5387278612114658, "market_dynamics": -0.355591, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.793919, "high": 0.824758, "low": 0.735469, "close": 0.819379, "volume": 192393317}, "trend_line": 0.75259, "activity_lines": {"activity_5": 0.805753, "activity_10": 0.792028, "activity_20": 0.785937, "activity_30": 0.772274}, "trend_signal": 1, "fair_value": 0.516262, "relative_strength": 14.648905, "rate_of_change": 0.4905757120958766, "market_dynamics": -0.149408, "expectation": {"probability": 57.2469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.819379, "high": 0.868506, "low": 0.814, "close": 0.857748, "volume": 126886962}, "trend_line": 0.757309, "activity_lines": {"activity_5": 0.824328, "activity_10": 0.805733, "activity_20": 0.793443, "activity_30": 0.779058}, "trend_signal": 1, "fair_value": 0.520635, "relative_strength": 14.536621, "rate_of_change": 0.6270346403752414, "market_dynamics": 0.117467, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.860617, "high": 0.886435, "low": 0.837308, "close": 0.882132, "volume": 96006701}, "trend_line": 0.762174, "activity_lines": {"activity_5": 0.846464, "activity_10": 0.822489, "activity_20": 0.802672, "activity_30": 0.787111}, "trend_signal": 1, "fair_value": 0.524864, "relative_strength": 16.045662, "rate_of_change": 0.6424062040725791, "market_dynamics": 0.514054, "expectation": {"probability": 57.3952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.887511, "high": 0.930542, "low": 0.886435, "close": 0.924087, "volume": 139608864}, "trend_line": 0.767732, "activity_lines": {"activity_5": 0.877375, "activity_10": 0.844702, "activity_20": 0.815093, "activity_30": 0.797557}, "trend_signal": 1, "fair_value": 0.52904, "relative_strength": 16.053046, "rate_of_change": 0.7292298084164446, "market_dynamics": 1.061173, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.925163, "high": 0.968194, "low": 0.924805, "close": 0.950982, "volume": 118261634}, "trend_line": 0.776845, "activity_lines": {"activity_5": 0.908835, "activity_10": 0.868486, "activity_20": 0.829274, "activity_30": 0.80938}, "trend_signal": 1, "fair_value": 0.533663, "relative_strength": 16.633091, "rate_of_change": 1.1870027561701268, "market_dynamics": 1.374607, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.95385, "high": 0.978234, "low": 0.950623, "close": 0.96676, "volume": 96205725}, "trend_line": 0.787421, "activity_lines": {"activity_5": 0.935467, "activity_10": 0.891397, "activity_20": 0.844158, "activity_30": 0.821632}, "trend_signal": 1, "fair_value": 0.538308, "relative_strength": 15.53824, "rate_of_change": 1.3614041411092341, "market_dynamics": 1.547313, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.967118, "high": 0.975366, "low": 0.86743, "close": 0.883925, "volume": 150627307}, "trend_line": 0.795083, "activity_lines": {"activity_5": 0.924661, "activity_10": 0.895896, "activity_20": 0.850375, "activity_30": 0.827858}, "trend_signal": 1, "fair_value": 0.542506, "relative_strength": 4.409456, "rate_of_change": 0.9730499948566201, "market_dynamics": 1.483586, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.889304, "high": 0.897552, "low": 0.800732, "close": 0.805394, "volume": 214329987}, "trend_line": 0.79919, "activity_lines": {"activity_5": 0.885933, "activity_10": 0.884395, "activity_20": 0.848741, "activity_30": 0.828523}, "trend_signal": 1, "fair_value": 0.546152, "relative_strength": -3.776758, "rate_of_change": 0.5165498444816418, "market_dynamics": 1.126463, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.805394, "high": 0.820096, "low": 0.796788, "close": 0.811131, "volume": 140529563}, "trend_line": 0.803063, "activity_lines": {"activity_5": 0.854234, "activity_10": 0.873911, "activity_20": 0.847699, "activity_30": 0.829294}, "trend_signal": 1, "fair_value": 0.549798, "relative_strength": -3.348359, "rate_of_change": 0.48461567336928835, "market_dynamics": 0.661616, "expectation": {"probability": 56.6017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.810395, "high": 0.826234, "low": 0.799344, "close": 0.819972, "volume": 72510228}, "trend_line": 0.80658, "activity_lines": {"activity_5": 0.833012, "activity_10": 0.864793, "activity_20": 0.847334, "activity_30": 0.830385}, "trend_signal": 1, "fair_value": 0.553553, "relative_strength": -2.335158, "rate_of_change": 0.43794820580701543, "market_dynamics": 0.106685, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82955, "high": 0.908747, "low": 0.826603, "close": 0.899906, "volume": 127772884}, "trend_line": 0.81269, "activity_lines": {"activity_5": 0.847168, "activity_10": 0.869839, "activity_20": 0.854396, "activity_30": 0.836406}, "trend_signal": 1, "fair_value": 0.557644, "relative_strength": 6.299855, "rate_of_change": 0.757519402911064, "market_dynamics": -0.098471, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.901748, "high": 0.917588, "low": 0.845389, "close": 0.847599, "volume": 114828091}, "trend_line": 0.816548, "activity_lines": {"activity_5": 0.848346, "activity_10": 0.863911, "activity_20": 0.855949, "activity_30": 0.838658}, "trend_signal": 1, "fair_value": 0.561461, "relative_strength": 0.676703, "rate_of_change": 0.4747197578412467, "market_dynamics": -0.292601, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.852756, "high": 0.857545, "low": 0.819235, "close": 0.847599, "volume": 138725477}, "trend_line": 0.821024, "activity_lines": {"activity_5": 0.851946, "activity_10": 0.858168, "activity_20": 0.857189, "activity_30": 0.840661}, "trend_signal": 1, "fair_value": 0.565345, "relative_strength": 2.865149, "rate_of_change": 0.5481612838436839, "market_dynamics": -0.354548, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.856808, "high": 0.8767, "low": 0.83839, "close": 0.859387, "volume": 94647360}, "trend_line": 0.824473, "activity_lines": {"activity_5": 0.856661, "activity_10": 0.855195, "activity_20": 0.859147, "activity_30": 0.843136}, "trend_signal": 1, "fair_value": 0.56932, "relative_strength": 3.563883, "rate_of_change": 0.42008516194411316, "market_dynamics": -0.350915, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.858282, "high": 0.903222, "low": 0.825866, "close": 0.862702, "volume": 169316377}, "trend_line": 0.827137, "activity_lines": {"activity_5": 0.859264, "activity_10": 0.854002, "activity_20": 0.86086, "activity_30": 0.845603}, "trend_signal": 1, "fair_value": 0.57316, "relative_strength": 2.681899, "rate_of_change": 0.32311549316957616, "market_dynamics": -0.426839, "expectation": {"probability": 59.6475, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.871543, "high": 0.884067, "low": 0.81371, "close": 0.819235, "volume": 116302200}, "trend_line": 0.827658, "activity_lines": {"activity_5": 0.844529, "activity_10": 0.84651, "activity_20": 0.857873, "activity_30": 0.845093}, "trend_signal": 1, "fair_value": 0.576781, "relative_strength": -0.70245, "rate_of_change": 0.06298835622151998, "market_dynamics": -0.543942, "expectation": {"probability": 64.5611, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.822551, "high": 0.88112, "low": 0.82034, "close": 0.85865, "volume": 95922021}, "trend_line": 0.829421, "activity_lines": {"activity_5": 0.848311, "activity_10": 0.848868, "activity_20": 0.858465, "activity_30": 0.847092}, "trend_signal": 1, "fair_value": 0.580629, "relative_strength": 4.288755, "rate_of_change": 0.21301068798947864, "market_dynamics": -0.652648, "expectation": {"probability": 59.2626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.861965, "high": 0.884435, "low": 0.855703, "close": 0.879278, "volume": 85003469}, "trend_line": 0.831561, "activity_lines": {"activity_5": 0.858232, "activity_10": 0.855435, "activity_20": 0.860692, "activity_30": 0.850309}, "trend_signal": 1, "fair_value": 0.584499, "relative_strength": 4.31051, "rate_of_change": 0.2580113115052586, "market_dynamics": -0.67004, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.884067, "high": 0.916851, "low": 0.877068, "close": 0.913167, "volume": 114251788}, "trend_line": 0.836122, "activity_lines": {"activity_5": 0.877338, "activity_10": 0.866821, "activity_20": 0.865787, "activity_30": 0.855574}, "trend_signal": 1, "fair_value": 0.588458, "relative_strength": 9.164338, "rate_of_change": 0.5484865211331504, "market_dynamics": -0.684651, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.917588, "high": 0.977631, "low": 0.914641, "close": 0.959581, "volume": 139808227}, "trend_line": 0.842074, "activity_lines": {"activity_5": 0.908329, "activity_10": 0.88479, "activity_20": 0.874753, "activity_30": 0.863539}, "trend_signal": 1, "fair_value": 0.592627, "relative_strength": 12.041056, "rate_of_change": 0.7118578389278069, "market_dynamics": -0.340394, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.954792, "high": 1.01815, "low": 0.937479, "close": 1.015572, "volume": 169808785}, "trend_line": 0.849618, "activity_lines": {"activity_5": 0.951526, "activity_10": 0.910401, "activity_20": 0.88829, "activity_30": 0.874732}, "trend_signal": 1, "fair_value": 0.597146, "relative_strength": 14.866573, "rate_of_change": 0.8958832596660145, "market_dynamics": 0.270606, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.012625, "high": 1.069721, "low": 1.007099, "close": 1.060512, "volume": 132938502}, "trend_line": 0.858911, "activity_lines": {"activity_5": 0.996614, "activity_10": 0.94208, "activity_20": 0.905173, "activity_30": 0.888338}, "trend_signal": 1, "fair_value": 0.602045, "relative_strength": 15.640669, "rate_of_change": 1.0937856777987278, "market_dynamics": 0.87877, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.059407, "high": 1.081877, "low": 1.048356, "close": 1.071931, "volume": 72142514}, "trend_line": 0.869218, "activity_lines": {"activity_5": 1.03205, "activity_10": 0.971965, "activity_20": 0.922178, "activity_30": 0.902082}, "trend_signal": 1, "fair_value": 0.606986, "relative_strength": 14.971795, "rate_of_change": 1.2000079170018858, "market_dynamics": 1.238913, "expectation": {"probability": 59.7331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.071931, "high": 1.137868, "low": 1.065669, "close": 1.12829, "volume": 102622873}, "trend_line": 0.882108, "activity_lines": {"activity_5": 1.073429, "activity_10": 1.008017, "activity_20": 0.943647, "activity_30": 0.918796}, "trend_signal": 1, "fair_value": 0.612268, "relative_strength": 22.037471, "rate_of_change": 1.4829421387960162, "market_dynamics": 1.465316, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.130501, "high": 1.149655, "low": 1.054987, "close": 1.060512, "volume": 204681299}, "trend_line": 0.89262, "activity_lines": {"activity_5": 1.077874, "activity_10": 1.026857, "activity_20": 0.957688, "activity_30": 0.930306}, "trend_signal": 1, "fair_value": 0.617093, "relative_strength": 16.629472, "rate_of_change": 1.1916908133697877, "market_dynamics": 1.397803, "expectation": {"probability": 59.3846, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.055723, "high": 1.134031, "low": 1.042094, "close": 1.116729, "volume": 140406725}, "trend_line": 0.903763, "activity_lines": {"activity_5": 1.094329, "activity_10": 1.052322, "activity_20": 0.976562, "activity_30": 0.944765}, "trend_signal": 1, "fair_value": 0.622305, "relative_strength": 21.663862, "rate_of_change": 1.248347561112233, "market_dynamics": 1.294661, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.128389, "high": 1.306299, "low": 1.114097, "close": 1.272071, "volume": 356484321}, "trend_line": 0.919857, "activity_lines": {"activity_5": 1.155821, "activity_10": 1.100622, "activity_20": 1.009516, "activity_30": 0.968526}, "trend_signal": 1, "fair_value": 0.628223, "relative_strength": 32.097246, "rate_of_change": 1.780776597404414, "market_dynamics": 1.464524, "expectation": {"probability": 59.8036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.286364, "high": 1.481952, "low": 1.27019, "close": 1.418009, "volume": 339963022}, "trend_line": 0.940325, "activity_lines": {"activity_5": 1.251855, "activity_10": 1.167939, "activity_20": 1.05452, "activity_30": 1.000665}, "trend_signal": 1, "fair_value": 0.634719, "relative_strength": 49.336671, "rate_of_change": 2.2251284710558195, "market_dynamics": 1.613698, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.429669, "high": 1.452613, "low": 1.34504, "close": 1.406726, "volume": 293108518}, "trend_line": 0.960621, "activity_lines": {"activity_5": 1.321057, "activity_10": 1.223409, "activity_20": 1.095533, "activity_30": 1.030756}, "trend_signal": 1, "fair_value": 0.64085, "relative_strength": 43.046795, "rate_of_change": 2.1584026799244924, "market_dynamics": 1.756513, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.40146, "high": 1.439449, "low": 1.387543, "close": 1.420642, "volume": 171672567}, "trend_line": 0.98132, "activity_lines": {"activity_5": 1.376334, "activity_10": 1.272436, "activity_20": 1.135035, "activity_30": 1.060434}, "trend_signal": 1, "fair_value": 0.64719, "relative_strength": 40.056386, "rate_of_change": 2.1547519781474715, "market_dynamics": 1.841388, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.425532, "high": 1.468411, "low": 1.413496, "close": 1.43644, "volume": 117466922}, "trend_line": 1.001889, "activity_lines": {"activity_5": 1.412869, "activity_10": 1.315953, "activity_20": 1.173181, "activity_30": 1.089797}, "trend_signal": 1, "fair_value": 0.653722, "relative_strength": 41.063739, "rate_of_change": 2.09605429421596, "market_dynamics": 1.72748, "expectation": {"probability": 60.5626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.441705, "high": 1.471044, "low": 1.419514, "close": 1.458255, "volume": 471647505}, "trend_line": 1.021906, "activity_lines": {"activity_5": 1.435361, "activity_10": 1.355784, "activity_20": 1.21085, "activity_30": 1.11924}, "trend_signal": 1, "fair_value": 0.660378, "relative_strength": 40.687495, "rate_of_change": 1.9979259179410045, "market_dynamics": 1.729713, "expectation": {"probability": 60.6078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.474429, "high": 1.48308, "low": 1.371369, "close": 1.445091, "volume": 124480671}, "trend_line": 1.040671, "activity_lines": {"activity_5": 1.441054, "activity_10": 1.385989, "activity_20": 1.244358, "activity_30": 1.146542}, "trend_signal": 1, "fair_value": 0.666928, "relative_strength": 36.973113, "rate_of_change": 1.83627456928523, "market_dynamics": 1.579436, "expectation": {"probability": 60.2991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.451861, "high": 1.454118, "low": 1.27997, "close": 1.310436, "volume": 110219734}, "trend_line": 1.053549, "activity_lines": {"activity_5": 1.400055, "activity_10": 1.384927, "activity_20": 1.262195, "activity_30": 1.163946}, "trend_signal": 1, "fair_value": 0.672832, "relative_strength": 27.753109, "rate_of_change": 1.2374708241125358, "market_dynamics": 1.22938, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.326234, "high": 1.353315, "low": 1.296896, "close": 1.329243, "volume": 68410391}, "trend_line": 1.066158, "activity_lines": {"activity_5": 1.371745, "activity_10": 1.383973, "activity_20": 1.279677, "activity_30": 1.181733}, "trend_signal": 1, "fair_value": 0.678804, "relative_strength": 27.969453, "rate_of_change": 1.1968119185723558, "market_dynamics": 0.876134, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.333004, "high": 1.369865, "low": 1.319839, "close": 1.354443, "volume": 55825199}, "trend_line": 1.079081, "activity_lines": {"activity_5": 1.357929, "activity_10": 1.382715, "activity_20": 1.297336, "activity_30": 1.200332}, "trend_signal": 1, "fair_value": 0.685093, "relative_strength": 30.254868, "rate_of_change": 1.2121092746103317, "market_dynamics": 0.354735, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.381901, "high": 1.421771, "low": 1.346545, "close": 1.408606, "volume": 63606138}, "trend_line": 1.09657, "activity_lines": {"activity_5": 1.367633, "activity_10": 1.386982, "activity_20": 1.317605, "activity_30": 1.221592}, "trend_signal": 1, "fair_value": 0.691716, "relative_strength": 33.318882, "rate_of_change": 1.6207309738564657, "market_dynamics": 0.002434, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.401836, "high": 1.43644, "low": 1.38002, "close": 1.434559, "volume": 58847531}, "trend_line": 1.117542, "activity_lines": {"activity_5": 1.389298, "activity_10": 1.393486, "activity_20": 1.337727, "activity_30": 1.243397}, "trend_signal": 1, "fair_value": 0.698676, "relative_strength": 31.913198, "rate_of_change": 1.9125090053530545, "market_dynamics": -0.088673, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.429293, "high": 1.477814, "low": 1.412368, "close": 1.46164, "volume": 60103593}, "trend_line": 1.139226, "activity_lines": {"activity_5": 1.420692, "activity_10": 1.404612, "activity_20": 1.357784, "activity_30": 1.265597}, "trend_signal": 1, "fair_value": 0.705776, "relative_strength": 35.099895, "rate_of_change": 1.9403297594184414, "market_dynamics": -0.103093, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.472924, "high": 1.542132, "low": 1.470291, "close": 1.500006, "volume": 90114812}, "trend_line": 1.161894, "activity_lines": {"activity_5": 1.454795, "activity_10": 1.421716, "activity_20": 1.378884, "activity_30": 1.288873}, "trend_signal": 1, "fair_value": 0.712906, "relative_strength": 36.324392, "rate_of_change": 1.9897720030968316, "market_dynamics": -0.074195, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.507528, "high": 1.527087, "low": 1.325858, "close": 1.328491, "volume": 89294429}, "trend_line": 1.17618, "activity_lines": {"activity_5": 1.420342, "activity_10": 1.406192, "activity_20": 1.381075, "activity_30": 1.299622}, "trend_signal": 1, "fair_value": 0.718809, "relative_strength": 25.296406, "rate_of_change": 1.2295441752862155, "market_dynamics": -0.255745, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.277337, "high": 1.360838, "low": 1.256274, "close": 1.339022, "volume": 87368823}, "trend_line": 1.192561, "activity_lines": {"activity_5": 1.391129, "activity_10": 1.394546, "activity_20": 1.382779, "activity_30": 1.310128}, "trend_signal": 1, "fair_value": 0.724793, "relative_strength": 25.650118, "rate_of_change": 1.392729004064002, "market_dynamics": -0.430468, "expectation": {"probability": 62.3272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.354067, "high": 1.398451, "low": 1.336013, "close": 1.398451, "volume": 38486477}, "trend_line": 1.210923, "activity_lines": {"activity_5": 1.386365, "activity_10": 1.395873, "activity_20": 1.388816, "activity_30": 1.323411}, "trend_signal": 1, "fair_value": 0.731286, "relative_strength": 26.464053, "rate_of_change": 1.539711595465556, "market_dynamics": -0.611812, "expectation": {"probability": 63.0035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.399203, "high": 1.445467, "low": 1.39845, "close": 1.443586, "volume": 44509475}, "trend_line": 1.230396, "activity_lines": {"activity_5": 1.399053, "activity_10": 1.406254, "activity_20": 1.397597, "activity_30": 1.338421}, "trend_signal": 1, "fair_value": 0.73794, "relative_strength": 25.684348, "rate_of_change": 1.6081121590720528, "market_dynamics": -0.756575, "expectation": {"probability": 63.1897, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.437568, "high": 1.46164, "low": 1.42666, "close": 1.46164, "volume": 66316406}, "trend_line": 1.25036, "activity_lines": {"activity_5": 1.418962, "activity_10": 1.417496, "activity_20": 1.406596, "activity_30": 1.35334}, "trend_signal": 1, "fair_value": 0.744772, "relative_strength": 24.755995, "rate_of_change": 1.6225670434559174, "market_dynamics": -0.664828, "expectation": {"probability": 63.9152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.463897, "high": 1.474429, "low": 1.358581, "close": 1.359333, "volume": 61805150}, "trend_line": 1.268364, "activity_lines": {"activity_5": 1.407327, "activity_10": 1.407731, "activity_20": 1.403942, "activity_30": 1.360371}, "trend_signal": 1, "fair_value": 0.751015, "relative_strength": 17.46695, "rate_of_change": 1.4399053072715164, "market_dynamics": -0.67869, "expectation": {"probability": 64.5093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.370617, "high": 1.411991, "low": 1.339774, "close": 1.411991, "volume": 80369230}, "trend_line": 1.286808, "activity_lines": {"activity_5": 1.411189, "activity_10": 1.40745, "activity_20": 1.405147, "activity_30": 1.369637}, "trend_signal": 1, "fair_value": 0.757357, "relative_strength": 17.170566, "rate_of_change": 1.4541566931890137, "market_dynamics": -0.626089, "expectation": {"probability": 63.7921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.419514, "high": 1.472924, "low": 1.406726, "close": 1.463145, "volume": 130322650}, "trend_line": 1.306271, "activity_lines": {"activity_5": 1.427237, "activity_10": 1.416409, "activity_20": 1.410558, "activity_30": 1.381014}, "trend_signal": 1, "fair_value": 0.763915, "relative_strength": 18.295964, "rate_of_change": 1.5125022536384611, "market_dynamics": -0.429902, "expectation": {"probability": 63.7818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.470668, "high": 1.519484, "low": 1.443962, "close": 1.499115, "volume": 187783320}, "trend_line": 1.325802, "activity_lines": {"activity_5": 1.450962, "activity_10": 1.431388, "activity_20": 1.41918, "activity_30": 1.393455}, "trend_signal": 1, "fair_value": 0.770517, "relative_strength": 18.133879, "rate_of_change": 1.4951721350317022, "market_dynamics": -0.203121, "expectation": {"probability": 63.7818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.496765, "high": 1.506558, "low": 1.382774, "close": 1.447016, "volume": 75856474}, "trend_line": 1.34205, "activity_lines": {"activity_5": 1.453619, "activity_10": 1.436213, "activity_20": 1.4224, "activity_30": 1.401275}, "trend_signal": 1, "fair_value": 0.776742, "relative_strength": 16.265982, "rate_of_change": 1.2255223630677916, "market_dynamics": -0.065655, "expectation": {"probability": 63.9166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.462293, "high": 1.476395, "low": 1.432131, "close": 1.455242, "volume": 57086451}, "trend_line": 1.356706, "activity_lines": {"activity_5": 1.459993, "activity_10": 1.443497, "activity_20": 1.426278, "activity_30": 1.408578}, "trend_signal": 1, "fair_value": 0.783218, "relative_strength": 15.534576, "rate_of_change": 1.0920606534778885, "market_dynamics": -0.050416, "expectation": {"probability": 63.7941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.455634, "high": 1.481096, "low": 1.415679, "close": 1.464252, "volume": 50906418}, "trend_line": 1.370164, "activity_lines": {"activity_5": 1.462977, "activity_10": 1.450115, "activity_20": 1.430924, "activity_30": 1.415517}, "trend_signal": 1, "fair_value": 0.789831, "relative_strength": 13.554195, "rate_of_change": 0.9919614124209645, "market_dynamics": -0.242793, "expectation": {"probability": 64.4419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.452109, "high": 1.463469, "low": 1.410586, "close": 1.414111, "volume": 40946144}, "trend_line": 1.38157, "activity_lines": {"activity_5": 1.445762, "activity_10": 1.445339, "activity_20": 1.430767, "activity_30": 1.418352}, "trend_signal": 1, "fair_value": 0.795943, "relative_strength": 10.166597, "rate_of_change": 0.8324550929669753, "market_dynamics": -0.610007, "expectation": {"probability": 64.658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.430564, "high": 1.452109, "low": 1.386691, "close": 1.452109, "volume": 54902205}, "trend_line": 1.392364, "activity_lines": {"activity_5": 1.444483, "activity_10": 1.447188, "activity_20": 1.434375, "activity_30": 1.422903}, "trend_signal": 1, "fair_value": 0.802396, "relative_strength": 12.233241, "rate_of_change": 0.781285059750861, "market_dynamics": -0.710531, "expectation": {"probability": 64.4514, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.450542, "high": 1.478354, "low": 1.353787, "close": 1.382774, "volume": 98430450}, "trend_line": 1.403106, "activity_lines": {"activity_5": 1.423226, "activity_10": 1.436275, "activity_20": 1.430706, "activity_30": 1.422284}, "trend_signal": 1, "fair_value": 0.80838, "relative_strength": 9.07926, "rate_of_change": 0.7714936611403361, "market_dynamics": -0.777188, "expectation": {"probability": 65.7366, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.391, "high": 1.444666, "low": 1.351436, "close": 1.443883, "volume": 55332393}, "trend_line": 1.414011, "activity_lines": {"activity_5": 1.426621, "activity_10": 1.437906, "activity_20": 1.432602, "activity_30": 1.424915}, "trend_signal": 1, "fair_value": 0.815053, "relative_strength": 12.494623, "rate_of_change": 0.7772042882006023, "market_dynamics": -0.788732, "expectation": {"probability": 64.4106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4478, "high": 1.467777, "low": 1.385124, "close": 1.417637, "volume": 52212247}, "trend_line": 1.418863, "activity_lines": {"activity_5": 1.422025, "activity_10": 1.433229, "activity_20": 1.431572, "activity_30": 1.425149}, "trend_signal": 1, "fair_value": 0.821643, "relative_strength": 9.75737, "rate_of_change": 0.3431373589031541, "market_dynamics": -0.772408, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.435265, "high": 1.443099, "low": 1.368672, "close": 1.398835, "volume": 46033148}, "trend_line": 1.418224, "activity_lines": {"activity_5": 1.414269, "activity_10": 1.42503, "activity_20": 1.428709, "activity_30": 1.423857}, "trend_signal": 0, "fair_value": 0.828147, "relative_strength": 7.978727, "rate_of_change": -0.04503606056399076, "market_dynamics": -0.880599, "expectation": {"probability": 68.5304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.382382, "high": 1.517526, "low": 1.382382, "close": 1.486188, "volume": 54758589}, "trend_line": 1.420873, "activity_lines": {"activity_5": 1.436649, "activity_10": 1.433883, "activity_20": 1.434335, "activity_30": 1.428242}, "trend_signal": 1, "fair_value": 0.835174, "relative_strength": 9.93243, "rate_of_change": 0.1867829059443447, "market_dynamics": -0.824385, "expectation": {"probability": 64.2499, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.492064, "high": 1.517918, "low": 1.454459, "close": 1.504207, "volume": 39190874}, "trend_line": 1.423658, "activity_lines": {"activity_5": 1.462763, "activity_10": 1.446247, "activity_20": 1.44156, "activity_30": 1.433618}, "trend_signal": 1, "fair_value": 0.842439, "relative_strength": 13.355406, "rate_of_change": 0.19600625812440925, "market_dynamics": -0.692627, "expectation": {"probability": 64.3889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.508125, "high": 1.518309, "low": 1.424688, "close": 1.445058, "volume": 64154564}, "trend_line": 1.423946, "activity_lines": {"activity_5": 1.461066, "activity_10": 1.446817, "activity_20": 1.443132, "activity_30": 1.434999}, "trend_signal": 1, "fair_value": 0.849205, "relative_strength": 10.738774, "rate_of_change": 0.02022957760921822, "market_dynamics": -0.659144, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.454851, "high": 1.467777, "low": 1.426647, "close": 1.461902, "volume": 22231759}, "trend_line": 1.424067, "activity_lines": {"activity_5": 1.464905, "activity_10": 1.450634, "activity_20": 1.445754, "activity_30": 1.437447}, "trend_signal": 1, "fair_value": 0.856067, "relative_strength": 10.552872, "rate_of_change": 0.008497513248398305, "market_dynamics": -0.609005, "expectation": {"probability": 63.8491, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.457984, "high": 1.477179, "low": 1.405886, "close": 1.459943, "volume": 29345358}, "trend_line": 1.424562, "activity_lines": {"activity_5": 1.46514, "activity_10": 1.454139, "activity_20": 1.447603, "activity_30": 1.439762}, "trend_signal": 1, "fair_value": 0.862634, "relative_strength": 8.598088, "rate_of_change": 0.03475960049633439, "market_dynamics": -0.743108, "expectation": {"probability": 64.4993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.471303, "high": 1.605272, "low": 1.460727, "close": 1.580985, "volume": 77946741}, "trend_line": 1.43358, "activity_lines": {"activity_5": 1.501648, "activity_10": 1.478817, "activity_20": 1.460688, "activity_30": 1.449854}, "trend_signal": 1, "fair_value": 0.869965, "relative_strength": 15.922605, "rate_of_change": 0.6330366807481858, "market_dynamics": -0.427543, "expectation": {"probability": 63.4053, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.578634, "high": 1.679698, "low": 1.577068, "close": 1.646794, "volume": 64169286}, "trend_line": 1.444165, "activity_lines": {"activity_5": 1.553773, "activity_10": 1.513117, "activity_20": 1.479385, "activity_30": 1.463609}, "trend_signal": 1, "fair_value": 0.877801, "relative_strength": 17.751712, "rate_of_change": 0.7383613052637344, "market_dynamics": 0.125032, "expectation": {"probability": 63.3715, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.660896, "high": 1.735323, "low": 1.64131, "close": 1.731405, "volume": 72796574}, "trend_line": 1.456731, "activity_lines": {"activity_5": 1.624596, "activity_10": 1.558001, "activity_20": 1.505259, "activity_30": 1.482141}, "trend_signal": 1, "fair_value": 0.886011, "relative_strength": 21.957532, "rate_of_change": 0.8701221813297012, "market_dynamics": 0.792346, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.715737, "high": 1.841871, "low": 1.710253, "close": 1.78468, "volume": 74907718}, "trend_line": 1.469267, "activity_lines": {"activity_5": 1.694088, "activity_10": 1.607344, "activity_20": 1.534436, "activity_30": 1.503299}, "trend_signal": 1, "fair_value": 0.893905, "relative_strength": 20.637465, "rate_of_change": 0.860556959383723, "market_dynamics": 1.499581, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.723571, "high": 1.933533, "low": 1.684399, "close": 1.867724, "volume": 99569393}, "trend_line": 1.483706, "activity_lines": {"activity_5": 1.769742, "activity_10": 1.665112, "activity_20": 1.569746, "activity_30": 1.529006}, "trend_signal": 1, "fair_value": 0.901879, "relative_strength": 21.805481, "rate_of_change": 0.9827349283690348, "market_dynamics": 1.689147, "expectation": {"probability": 63.5672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.892794, "high": 1.942935, "low": 1.845788, "close": 1.942151, "volume": 86701933}, "trend_line": 1.499723, "activity_lines": {"activity_5": 1.84302, "activity_10": 1.727887, "activity_20": 1.610218, "activity_30": 1.558583}, "trend_signal": 1, "fair_value": 0.910494, "relative_strength": 22.815784, "rate_of_change": 1.0795265369284717, "market_dynamics": 1.802712, "expectation": {"probability": 64.3226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.949202, "high": 1.999342, "low": 1.945285, "close": 1.974272, "volume": 65412323}, "trend_line": 1.515531, "activity_lines": {"activity_5": 1.902927, "activity_10": 1.788212, "activity_20": 1.65164, "activity_30": 1.589199}, "trend_signal": 1, "fair_value": 0.919691, "relative_strength": 23.607307, "rate_of_change": 1.054061316656479, "market_dynamics": 1.787266, "expectation": {"probability": 65.0759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.984457, "high": 2.10354, "low": 1.974272, "close": 2.082387, "volume": 79402956}, "trend_line": 1.540661, "activity_lines": {"activity_5": 1.97704, "activity_10": 1.859648, "activity_20": 1.700847, "activity_30": 1.625771}, "trend_signal": 1, "fair_value": 0.930332, "relative_strength": 25.239933, "rate_of_change": 1.6581646960702288, "market_dynamics": 1.800899, "expectation": {"probability": 65.8272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.099623, "high": 2.166999, "low": 1.988374, "close": 2.138795, "volume": 104602096}, "trend_line": 1.56732, "activity_lines": {"activity_5": 2.046558, "activity_10": 1.929751, "activity_20": 1.752441, "activity_30": 1.66436}, "trend_signal": 1, "fair_value": 0.941092, "relative_strength": 28.157974, "rate_of_change": 1.7303611891259654, "market_dynamics": 1.810435, "expectation": {"probability": 65.8827, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.145846, "high": 2.145846, "low": 2.031464, "close": 2.12626, "volume": 93978147}, "trend_line": 1.591581, "activity_lines": {"activity_5": 2.088289, "activity_10": 1.985269, "activity_20": 1.799628, "activity_30": 1.70042}, "trend_signal": 1, "fair_value": 0.951592, "relative_strength": 28.545869, "rate_of_change": 1.5479289487787986, "market_dynamics": 1.792202, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.130177, "high": 2.193636, "low": 2.112158, "close": 2.177967, "volume": 83261177}, "trend_line": 1.61606, "activity_lines": {"activity_5": 2.13002, "activity_10": 2.038073, "activity_20": 1.848349, "activity_30": 1.738252}, "trend_signal": 1, "fair_value": 0.962447, "relative_strength": 26.997409, "rate_of_change": 1.538030423836433, "market_dynamics": 1.799103, "expectation": {"probability": 65.9287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.195203, "high": 2.21752, "low": 2.115866, "close": 2.121605, "volume": 91016508}, "trend_line": 1.638059, "activity_lines": {"activity_5": 2.137243, "activity_10": 2.069775, "activity_20": 1.888245, "activity_30": 1.770868}, "trend_signal": 1, "fair_value": 0.972737, "relative_strength": 22.938715, "rate_of_change": 1.3612737150848284, "market_dynamics": 1.734017, "expectation": {"probability": 66.0112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.094552, "high": 2.160135, "low": 1.8314, "close": 1.889605, "volume": 147227876}, "trend_line": 1.655735, "activity_lines": {"activity_5": 2.057311, "activity_10": 2.050662, "activity_20": 1.902528, "activity_30": 1.787096}, "trend_signal": 1, "fair_value": 0.98161, "relative_strength": 16.474189, "rate_of_change": 1.0790820110875143, "market_dynamics": 1.398432, "expectation": {"probability": 66.1082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.562101, "high": 2.182269, "low": 1.558002, "close": 1.932234, "volume": 166996078}, "trend_line": 1.673076, "activity_lines": {"activity_5": 2.00444, "activity_10": 2.036424, "activity_20": 1.918749, "activity_30": 1.804935}, "trend_signal": 1, "fair_value": 0.990776, "relative_strength": 19.400005, "rate_of_change": 1.0473294337560086, "market_dynamics": 1.085632, "expectation": {"probability": 65.9287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.975683, "high": 2.080615, "low": 1.961746, "close": 2.031428, "volume": 58785712}, "trend_line": 1.692019, "activity_lines": {"activity_5": 1.998405, "activity_10": 2.037538, "activity_20": 1.941966, "activity_30": 1.828055}, "trend_signal": 1, "fair_value": 1.000359, "relative_strength": 18.468429, "rate_of_change": 1.132225912032683, "market_dynamics": 0.622218, "expectation": {"probability": 66.0178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.031428, "high": 2.146198, "low": 2.011753, "close": 2.146198, "volume": 51845319}, "trend_line": 1.713588, "activity_lines": {"activity_5": 2.036948, "activity_10": 2.056543, "activity_20": 1.973101, "activity_30": 1.857356}, "trend_signal": 1, "fair_value": 1.01084, "relative_strength": 20.250454, "rate_of_change": 1.274749278820152, "market_dynamics": 0.218659, "expectation": {"probability": 66.7657, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.168332, "high": 2.207682, "low": 2.065859, "close": 2.074057, "volume": 64779681}, "trend_line": 1.73449, "activity_lines": {"activity_5": 2.053562, "activity_10": 2.058722, "activity_20": 1.994222, "activity_30": 1.880612}, "trend_signal": 1, "fair_value": 1.021138, "relative_strength": 15.027766, "rate_of_change": 1.219779783705313, "market_dynamics": -0.023544, "expectation": {"probability": 67.8976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.066679, "high": 2.191287, "low": 2.047824, "close": 2.152756, "volume": 75024124}, "trend_line": 1.75774, "activity_lines": {"activity_5": 2.099579, "activity_10": 2.073395, "activity_20": 2.020126, "activity_30": 1.907597}, "trend_signal": 1, "fair_value": 1.03181, "relative_strength": 17.902644, "rate_of_change": 1.3404516601421739, "market_dynamics": -0.200948, "expectation": {"probability": 66.8202, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.180629, "high": 2.246212, "low": 2.160954, "close": 2.238834, "volume": 76028136}, "trend_line": 1.783559, "activity_lines": {"activity_5": 2.156746, "activity_10": 2.102439, "activity_20": 2.050857, "activity_30": 1.938636}, "trend_signal": 1, "fair_value": 1.042939, "relative_strength": 17.600274, "rate_of_change": 1.4688748051475082, "market_dynamics": -0.156379, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.244572, "high": 2.335569, "low": 2.17899, "close": 2.261788, "volume": 76342355}, "trend_line": 1.811815, "activity_lines": {"activity_5": 2.201124, "activity_10": 2.133838, "activity_20": 2.080074, "activity_30": 1.969489}, "trend_signal": 1, "fair_value": 1.053798, "relative_strength": 17.92566, "rate_of_change": 1.5842481241158861, "market_dynamics": -0.141553, "expectation": {"probability": 66.9108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.303597, "high": 2.319173, "low": 2.265887, "close": 2.299498, "volume": 66398397}, "trend_line": 1.840062, "activity_lines": {"activity_5": 2.242714, "activity_10": 2.169629, "activity_20": 2.109065, "activity_30": 2.000953}, "trend_signal": 1, "fair_value": 1.064917, "relative_strength": 18.917827, "rate_of_change": 1.5590443836705257, "market_dynamics": -0.060954, "expectation": {"probability": 67.6598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.284742, "high": 2.326551, "low": 2.25441, "close": 2.305237, "volume": 53590933}, "trend_line": 1.87081, "activity_lines": {"activity_5": 2.275998, "activity_10": 2.204254, "activity_20": 2.135181, "activity_30": 2.030964}, "trend_signal": 1, "fair_value": 1.076211, "relative_strength": 17.834416, "rate_of_change": 1.6710306500541827, "market_dynamics": -0.045578, "expectation": {"probability": 68.4068, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.303597, "high": 2.332289, "low": 2.270806, "close": 2.277364, "volume": 57720645}, "trend_line": 1.898593, "activity_lines": {"activity_5": 2.284578, "activity_10": 2.230472, "activity_20": 2.155506, "activity_30": 2.057193}, "trend_signal": 1, "fair_value": 1.087286, "relative_strength": 18.491326, "rate_of_change": 1.4850786557694202, "market_dynamics": -0.08235, "expectation": {"probability": 68.8539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.270805, "high": 2.333929, "low": 2.226537, "close": 2.226537, "volume": 92287729}, "trend_line": 1.925556, "activity_lines": {"activity_5": 2.267909, "activity_10": 2.240399, "activity_20": 2.168392, "activity_30": 2.078351}, "trend_signal": 1, "fair_value": 1.098006, "relative_strength": 15.702625, "rate_of_change": 1.420156926734696, "market_dynamics": -0.113076, "expectation": {"probability": 68.1421, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.213421, "high": 2.267526, "low": 2.157675, "close": 2.211781, "volume": 84071728}, "trend_line": 1.952655, "activity_lines": {"activity_5": 2.247141, "activity_10": 2.242292, "activity_20": 2.177767, "activity_30": 2.096817}, "trend_signal": 1, "fair_value": 1.108834, "relative_strength": 13.416484, "rate_of_change": 1.4073337778802582, "market_dynamics": -0.197736, "expectation": {"probability": 68.043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.217519, "high": 2.395413, "low": 2.187187, "close": 2.353604, "volume": 89022783}, "trend_line": 1.981569, "activity_lines": {"activity_5": 2.276981, "activity_10": 2.266692, "activity_20": 2.199012, "activity_30": 2.122685}, "trend_signal": 1, "fair_value": 1.120948, "relative_strength": 19.98241, "rate_of_change": 1.4807531284328201, "market_dynamics": -0.075574, "expectation": {"probability": 67.5647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.361802, "high": 2.523299, "low": 2.358523, "close": 2.400332, "volume": 81906101}, "trend_line": 2.011439, "activity_lines": {"activity_5": 2.31879, "activity_10": 2.295817, "activity_20": 2.222747, "activity_30": 2.149702}, "trend_signal": 1, "fair_value": 1.133613, "relative_strength": 21.319915, "rate_of_change": 1.5073913651253268, "market_dynamics": 0.243544, "expectation": {"probability": 67.9677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.365901, "high": 2.433123, "low": 2.360162, "close": 2.372459, "volume": 70499913}, "trend_line": 2.042353, "activity_lines": {"activity_5": 2.344969, "activity_10": 2.313941, "activity_20": 2.241799, "activity_30": 2.172993}, "trend_signal": 1, "fair_value": 1.146046, "relative_strength": 19.469899, "rate_of_change": 1.5369096452837825, "market_dynamics": 0.479777, "expectation": {"probability": 68.3826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.379017, "high": 2.464275, "low": 2.343767, "close": 2.422466, "volume": 74540653}, "trend_line": 2.074372, "activity_lines": {"activity_5": 2.381477, "activity_10": 2.337164, "activity_20": 2.264232, "activity_30": 2.197517}, "trend_signal": 1, "fair_value": 1.158823, "relative_strength": 19.28194, "rate_of_change": 1.5677505308827622, "market_dynamics": 0.775625, "expectation": {"probability": 67.6299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.464275, "high": 2.691355, "low": 2.451978, "close": 2.55773, "volume": 96071907}, "trend_line": 2.110964, "activity_lines": {"activity_5": 2.450011, "activity_10": 2.381641, "activity_20": 2.298197, "activity_30": 2.228701}, "trend_signal": 1, "fair_value": 1.172312, "relative_strength": 25.967423, "rate_of_change": 1.7640037563175832, "market_dynamics": 1.079594, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.582324, "high": 2.719228, "low": 2.563469, "close": 2.715949, "volume": 63534528}, "trend_line": 2.148797, "activity_lines": {"activity_5": 2.548221, "activity_10": 2.449504, "activity_20": 2.345176, "activity_30": 2.267732}, "trend_signal": 1, "fair_value": 1.186735, "relative_strength": 26.489713, "rate_of_change": 1.7922143627271712, "market_dynamics": 1.198675, "expectation": {"probability": 68.2452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.742182, "high": 2.854493, "low": 2.71431, "close": 2.824161, "volume": 58692948}, "trend_line": 2.188042, "activity_lines": {"activity_5": 2.658345, "activity_10": 2.52947, "activity_20": 2.399898, "activity_30": 2.311304}, "trend_signal": 1, "fair_value": 1.201982, "relative_strength": 26.674228, "rate_of_change": 1.826370755357521, "market_dynamics": 1.379453, "expectation": {"probability": 68.5021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.820062, "high": 2.831539, "low": 2.774974, "close": 2.804486, "volume": 89204276}, "trend_line": 2.223812, "activity_lines": {"activity_5": 2.733656, "activity_10": 2.596424, "activity_20": 2.449402, "activity_30": 2.351075}, "trend_signal": 1, "fair_value": 1.21712, "relative_strength": 23.930298, "rate_of_change": 1.6347949445211885, "market_dynamics": 1.62118, "expectation": {"probability": 68.852, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.815143, "high": 2.834818, "low": 2.681119, "close": 2.716275, "volume": 76239618}, "trend_line": 2.254865, "activity_lines": {"activity_5": 2.750762, "activity_10": 2.637756, "activity_20": 2.486147, "activity_30": 2.382847}, "trend_signal": 1, "fair_value": 1.231513, "relative_strength": 22.874222, "rate_of_change": 1.3963860254374019, "market_dynamics": 1.520108, "expectation": {"probability": 68.352, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.700371, "high": 2.745573, "low": 2.645962, "close": 2.694512, "volume": 38605393}, "trend_line": 2.282424, "activity_lines": {"activity_5": 2.741026, "activity_10": 2.666227, "activity_20": 2.517087, "activity_30": 2.411211}, "trend_signal": 1, "fair_value": 1.245505, "relative_strength": 21.641812, "rate_of_change": 1.2222017726116494, "market_dynamics": 1.267213, "expectation": {"probability": 67.7652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.687815, "high": 2.830953, "low": 2.682793, "close": 2.830953, "volume": 55523553}, "trend_line": 2.312051, "activity_lines": {"activity_5": 2.767651, "activity_10": 2.710728, "activity_20": 2.557863, "activity_30": 2.4466}, "trend_signal": 1, "fair_value": 1.260367, "relative_strength": 22.991265, "rate_of_change": 1.298049792676561, "market_dynamics": 1.102253, "expectation": {"probability": 66.9823, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83765, "high": 2.840998, "low": 2.630895, "close": 2.794959, "volume": 105852012}, "trend_line": 2.339407, "activity_lines": {"activity_5": 2.774612, "activity_10": 2.740005, "activity_20": 2.591951, "activity_30": 2.477755}, "trend_signal": 1, "fair_value": 1.274825, "relative_strength": 20.898422, "rate_of_change": 1.183191893258417, "market_dynamics": 0.979988, "expectation": {"probability": 67.1974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.779055, "high": 2.793285, "low": 2.666889, "close": 2.793285, "volume": 66993550}, "trend_line": 2.363104, "activity_lines": {"activity_5": 2.782961, "activity_10": 2.761803, "activity_20": 2.622446, "activity_30": 2.507038}, "trend_signal": 1, "fair_value": 1.289698, "relative_strength": 19.26144, "rate_of_change": 1.0129490080178378, "market_dynamics": 0.863814, "expectation": {"probability": 66.9498, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.77487, "high": 2.810864, "low": 2.716275, "close": 2.779055, "volume": 66912305}, "trend_line": 2.384446, "activity_lines": {"activity_5": 2.787314, "activity_10": 2.773363, "activity_20": 2.648536, "activity_30": 2.533873}, "trend_signal": 1, "fair_value": 1.304362, "relative_strength": 16.074034, "rate_of_change": 0.9031341828374966, "market_dynamics": 0.846655, "expectation": {"probability": 66.2575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.770685, "high": 2.791611, "low": 2.650984, "close": 2.650984, "volume": 83778166}, "trend_line": 2.401937, "activity_lines": {"activity_5": 2.744791, "activity_10": 2.755153, "activity_20": 2.659856, "activity_30": 2.551069}, "trend_signal": 1, "fair_value": 1.318087, "relative_strength": 10.847902, "rate_of_change": 0.733545653791285, "market_dynamics": 0.552097, "expectation": {"probability": 65.5715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.685304, "high": 2.761477, "low": 2.442555, "close": 2.519565, "volume": 104587639}, "trend_line": 2.413323, "activity_lines": {"activity_5": 2.661364, "activity_10": 2.711354, "activity_20": 2.656807, "activity_30": 2.558658}, "trend_signal": 1, "fair_value": 1.33076, "relative_strength": 4.01026, "rate_of_change": 0.47403408165992256, "market_dynamics": 0.06761, "expectation": {"probability": 64.8349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.544677, "high": 2.661029, "low": 2.543003, "close": 2.597412, "volume": 72272118}, "trend_line": 2.429183, "activity_lines": {"activity_5": 2.624644, "activity_10": 2.685279, "activity_20": 2.660124, "activity_30": 2.570535}, "trend_signal": 1, "fair_value": 1.343969, "relative_strength": 4.891398, "rate_of_change": 0.6571851343562376, "market_dynamics": -0.336145, "expectation": {"probability": 66.1761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.610805, "high": 2.735528, "low": 2.584856, "close": 2.714601, "volume": 59361776}, "trend_line": 2.456683, "activity_lines": {"activity_5": 2.640158, "activity_10": 2.684634, "activity_20": 2.673211, "activity_30": 2.588949}, "trend_signal": 1, "fair_value": 1.357839, "relative_strength": 7.833572, "rate_of_change": 1.132067859852463, "market_dynamics": -0.661312, "expectation": {"probability": 66.3139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.718787, "high": 2.796634, "low": 2.691163, "close": 2.702045, "volume": 52638535}, "trend_line": 2.482344, "activity_lines": {"activity_5": 2.656732, "activity_10": 2.68334, "activity_20": 2.683019, "activity_30": 2.604779}, "trend_signal": 1, "fair_value": 1.3717, "relative_strength": 7.558827, "rate_of_change": 1.04453850985251, "market_dynamics": -0.822138, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.751432, "high": 2.890385, "low": 2.611642, "close": 2.66354, "volume": 122733551}, "trend_line": 2.503414, "activity_lines": {"activity_5": 2.665605, "activity_10": 2.675305, "activity_20": 2.686896, "activity_30": 2.616469}, "trend_signal": 1, "fair_value": 1.385089, "relative_strength": 2.657276, "rate_of_change": 0.8487945264636941, "market_dynamics": -0.778036, "expectation": {"probability": 65.5941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.66354, "high": 2.693675, "low": 2.542166, "close": 2.589879, "volume": 64925136}, "trend_line": 2.518203, "activity_lines": {"activity_5": 2.649087, "activity_10": 2.654439, "activity_20": 2.681607, "activity_30": 2.622047}, "trend_signal": 1, "fair_value": 1.397831, "relative_strength": 2.601119, "rate_of_change": 0.5907532673381385, "market_dynamics": -0.835355, "expectation": {"probability": 64.8382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.633406, "high": 2.674422, "low": 2.60076, "close": 2.626709, "volume": 52881483}, "trend_line": 2.536625, "activity_lines": {"activity_5": 2.640158, "activity_10": 2.644653, "activity_20": 2.6787, "activity_30": 2.629048}, "trend_signal": 1, "fair_value": 1.410876, "relative_strength": 0.080277, "rate_of_change": 0.7315534132871621, "market_dynamics": -0.921225, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.636754, "high": 2.795797, "low": 2.625872, "close": 2.71795, "volume": 57487011}, "trend_line": 2.555465, "activity_lines": {"activity_5": 2.65969, "activity_10": 2.654515, "activity_20": 2.683404, "activity_30": 2.640746}, "trend_signal": 1, "fair_value": 1.424525, "relative_strength": 1.108047, "rate_of_change": 0.7427191642438267, "market_dynamics": -0.865347, "expectation": {"probability": 66.0956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.727157, "high": 2.818397, "low": 2.709579, "close": 2.743898, "volume": 71613253}, "trend_line": 2.5723, "activity_lines": {"activity_5": 2.687648, "activity_10": 2.670465, "activity_20": 2.688935, "activity_30": 2.652903}, "trend_signal": 1, "fair_value": 1.438231, "relative_strength": 0.650359, "rate_of_change": 0.6587842134406041, "market_dynamics": -0.863656, "expectation": {"probability": 66.1389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.773196, "high": 2.861925, "low": 2.76901, "close": 2.861925, "volume": 87165975}, "trend_line": 2.592305, "activity_lines": {"activity_5": 2.752158, "activity_10": 2.708513, "activity_20": 2.704176, "activity_30": 2.671588}, "trend_signal": 1, "fair_value": 1.452564, "relative_strength": 2.555472, "rate_of_change": 0.7777086653967373, "market_dynamics": -0.573962, "expectation": {"probability": 66.3096, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.871132, "high": 2.871132, "low": 2.801962, "close": 2.862651, "volume": 29562944}, "trend_line": 2.611077, "activity_lines": {"activity_5": 2.803684, "activity_10": 2.742859, "activity_20": 2.718037, "activity_30": 2.68903}, "trend_signal": 1, "fair_value": 1.466947, "relative_strength": 2.080779, "rate_of_change": 0.7241431853119054, "market_dynamics": -0.349701, "expectation": {"probability": 66.9295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.874618, "high": 2.945565, "low": 2.842136, "close": 2.945565, "volume": 47839351}, "trend_line": 2.632421, "activity_lines": {"activity_5": 2.864663, "activity_10": 2.786041, "activity_20": 2.739096, "activity_30": 2.71061}, "trend_signal": 1, "fair_value": 1.481407, "relative_strength": 2.598286, "rate_of_change": 0.8174404661371546, "market_dynamics": -0.114457, "expectation": {"probability": 66.9715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.948983, "high": 2.978046, "low": 2.793414, "close": 2.820767, "volume": 64068179}, "trend_line": 2.650535, "activity_lines": {"activity_5": 2.862786, "activity_10": 2.800203, "activity_20": 2.747692, "activity_30": 2.722761}, "trend_signal": 1, "fair_value": 1.495041, "relative_strength": -2.904129, "rate_of_change": 0.6881118179804897, "market_dynamics": 0.00384, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.817348, "high": 2.882311, "low": 2.750675, "close": 2.76948, "volume": 57139846}, "trend_line": 2.668633, "activity_lines": {"activity_5": 2.836959, "activity_10": 2.80311, "activity_20": 2.751326, "activity_30": 2.730435}, "trend_signal": 1, "fair_value": 1.508425, "relative_strength": -5.203988, "rate_of_change": 0.6828055468046913, "market_dynamics": -0.024972, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.73016, "high": 2.796833, "low": 2.625877, "close": 2.728451, "volume": 75361276}, "trend_line": 2.685855, "activity_lines": {"activity_5": 2.79575, "activity_10": 2.797331, "activity_20": 2.750799, "activity_30": 2.734294}, "trend_signal": 1, "fair_value": 1.520673, "relative_strength": -5.843062, "rate_of_change": 0.6453491356810882, "market_dynamics": 0.058166, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.744692, "high": 2.825896, "low": 2.700243, "close": 2.825041, "volume": 67067587}, "trend_line": 2.70157, "activity_lines": {"activity_5": 2.795637, "activity_10": 2.807933, "activity_20": 2.759309, "activity_30": 2.743274}, "trend_signal": 1, "fair_value": 1.533664, "relative_strength": -4.49686, "rate_of_change": 0.5851023230963586, "market_dynamics": 0.057088, "expectation": {"probability": 65.6872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.797688, "high": 2.953257, "low": 2.609637, "close": 2.658359, "volume": 105498423}, "trend_line": 2.71017, "activity_lines": {"activity_5": 2.742469, "activity_10": 2.783954, "activity_20": 2.751973, "activity_30": 2.740486}, "trend_signal": 1, "fair_value": 1.545471, "relative_strength": -10.454221, "rate_of_change": 0.3183334135336262, "market_dynamics": -0.013066, "expectation": {"probability": 65.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6746, "high": 2.861796, "low": 2.666907, "close": 2.671181, "volume": 96515645}, "trend_line": 2.720128, "activity_lines": {"activity_5": 2.712723, "activity_10": 2.761731, "activity_20": 2.746508, "activity_30": 2.737971}, "trend_signal": 0, "fair_value": 1.557134, "relative_strength": -8.65628, "rate_of_change": 0.3674308253725666, "market_dynamics": -0.089553, "expectation": {"probability": 72.7027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.705372, "high": 2.81051, "low": 2.699388, "close": 2.809655, "volume": 75536181}, "trend_line": 2.733034, "activity_lines": {"activity_5": 2.739107, "activity_10": 2.765535, "activity_20": 2.754813, "activity_30": 2.743747}, "trend_signal": 1, "fair_value": 1.569803, "relative_strength": -6.656842, "rate_of_change": 0.4744629664486408, "market_dynamics": -0.120063, "expectation": {"probability": 66.8645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.829315, "high": 2.904535, "low": 2.742127, "close": 2.742127, "volume": 91681108}, "trend_line": 2.739181, "activity_lines": {"activity_5": 2.740304, "activity_10": 2.755866, "activity_20": 2.756541, "activity_30": 2.744334}, "trend_signal": 1, "fair_value": 1.581578, "relative_strength": -9.697606, "rate_of_change": 0.22491487482409306, "market_dynamics": -0.207499, "expectation": {"probability": 64.9141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.624168, "high": 2.691695, "low": 2.513902, "close": 2.55664, "volume": 135151287}, "trend_line": 2.73387, "activity_lines": {"activity_5": 2.67876, "activity_10": 2.71465, "activity_20": 2.74017, "activity_30": 2.732557}, "trend_signal": 0, "fair_value": 1.5924, "relative_strength": -9.340471, "rate_of_change": -0.19389007152137241, "market_dynamics": -0.355254, "expectation": {"probability": 71.8391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.495951, "high": 2.750675, "low": 2.472872, "close": 2.584848, "volume": 95575721}, "trend_line": 2.725893, "activity_lines": {"activity_5": 2.644511, "activity_10": 2.684127, "activity_20": 2.726308, "activity_30": 2.722942}, "trend_signal": 0, "fair_value": 1.604544, "relative_strength": -8.131014, "rate_of_change": -0.29178417408288987, "market_dynamics": -0.543574, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.578865, "high": 2.655795, "low": 2.5404, "close": 2.542964, "volume": 98456715}, "trend_line": 2.717176, "activity_lines": {"activity_5": 2.601203, "activity_10": 2.652546, "activity_20": 2.708518, "activity_30": 2.71114}, "trend_signal": 0, "fair_value": 1.616491, "relative_strength": -7.634008, "rate_of_change": -0.31978511262181997, "market_dynamics": -0.826982, "expectation": {"probability": 71.1796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.512192, "high": 2.668616, "low": 2.473727, "close": 2.583993, "volume": 83207374}, "trend_line": 2.712766, "activity_lines": {"activity_5": 2.580118, "activity_10": 2.633477, "activity_20": 2.695452, "activity_30": 2.702548}, "trend_signal": 0, "fair_value": 1.628509, "relative_strength": -6.57678, "rate_of_change": -0.16230085942169462, "market_dynamics": -1.095794, "expectation": {"probability": 70.6635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.566898, "high": 2.707936, "low": 2.560059, "close": 2.621603, "volume": 66495067}, "trend_line": 2.710336, "activity_lines": {"activity_5": 2.586614, "activity_10": 2.624618, "activity_20": 2.68653, "activity_30": 2.696667}, "trend_signal": 0, "fair_value": 1.640723, "relative_strength": -9.254994, "rate_of_change": -0.08957646918311173, "market_dynamics": -1.20192, "expectation": {"probability": 70.9422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.634425, "high": 2.81051, "low": 2.591686, "close": 2.792559, "volume": 85388061}, "trend_line": 2.709056, "activity_lines": {"activity_5": 2.658131, "activity_10": 2.648785, "activity_20": 2.69409, "activity_30": 2.701971}, "trend_signal": 0, "fair_value": 1.653905, "relative_strength": -6.738213, "rate_of_change": -0.04722661692129492, "market_dynamics": -1.048181, "expectation": {"probability": 68.1383, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.753239, "high": 2.878892, "low": 2.74982, "close": 2.876327, "volume": 79370517}, "trend_line": 2.711769, "activity_lines": {"activity_5": 2.741842, "activity_10": 2.688773, "activity_20": 2.708662, "activity_30": 2.712763}, "trend_signal": 0, "fair_value": 1.667488, "relative_strength": -5.378545, "rate_of_change": 0.1001455857686207, "market_dynamics": -0.737608, "expectation": {"probability": 68.4123, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.829315, "high": 2.854958, "low": 2.67289, "close": 2.691695, "volume": 61492202}, "trend_line": 2.708382, "activity_lines": {"activity_5": 2.744577, "activity_10": 2.691229, "activity_20": 2.704461, "activity_30": 2.711468}, "trend_signal": 0, "fair_value": 1.680399, "relative_strength": -7.389614, "rate_of_change": -0.12490001913879939, "market_dynamics": -0.590471, "expectation": {"probability": 73.6353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.69255, "high": 2.836153, "low": 2.691695, "close": 2.819057, "volume": 49734346}, "trend_line": 2.709716, "activity_lines": {"activity_5": 2.779851, "activity_10": 2.716468, "activity_20": 2.712516, "activity_30": 2.718608}, "trend_signal": 1, "fair_value": 1.694307, "relative_strength": -3.545448, "rate_of_change": 0.0492544995499138, "market_dynamics": -0.270057, "expectation": {"probability": 66.8953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.862651, "high": 2.951548, "low": 2.695969, "close": 2.837008, "volume": 151544704}, "trend_line": 2.715917, "activity_lines": {"activity_5": 2.805438, "activity_10": 2.7448, "activity_20": 2.721922, "activity_30": 2.72682}, "trend_signal": 1, "fair_value": 1.7083, "relative_strength": -3.516717, "rate_of_change": 0.2288431702805883, "market_dynamics": 0.064278, "expectation": {"probability": 65.3346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.854958, "high": 2.869489, "low": 2.760078, "close": 2.791704, "volume": 101386965}, "trend_line": 2.724988, "activity_lines": {"activity_5": 2.801563, "activity_10": 2.76317, "activity_20": 2.727132, "activity_30": 2.73171}, "trend_signal": 1, "fair_value": 1.721823, "relative_strength": -3.611934, "rate_of_change": 0.33399400644423416, "market_dynamics": 0.19251, "expectation": {"probability": 64.2297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.784866, "high": 2.913083, "low": 2.755804, "close": 2.904535, "volume": 112865587}, "trend_line": 2.735225, "activity_lines": {"activity_5": 2.835355, "activity_10": 2.797781, "activity_20": 2.743426, "activity_30": 2.743294}, "trend_signal": 1, "fair_value": 1.735987, "relative_strength": -1.751085, "rate_of_change": 0.3756713791033064, "market_dynamics": 0.59428, "expectation": {"probability": 64.9761, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.940436, "high": 3.044, "low": 2.867, "close": 2.9, "volume": 240069185}, "trend_line": 2.741405, "activity_lines": {"activity_5": 2.865755, "activity_10": 2.825755, "activity_20": 2.759483, "activity_30": 2.753924}, "trend_signal": 1, "fair_value": 1.749996, "relative_strength": -3.870399, "rate_of_change": 0.2259411931376788, "market_dynamics": 0.867604, "expectation": {"probability": 64.0336, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7980067-bb9d-4fed-b56a-effa9f2cc1af/", "share_image": "https://sharemaestro.com/terminal/b7980067-bb9d-4fed-b56a-effa9f2cc1af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}