{"ticker": {"uuid": "b79837ac-0ac7-42b7-a079-232a4a830a00", "symbol": "CGC", "name": "Canopy Growth Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGC rose 6.86%, moving from 1.02 to 1.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 38.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.09, "volume": 32636994}, "trend_line": 1.139107, "activity_lines": {"activity_5": 1.072, "activity_10": 1.084698, "activity_20": 1.072621, "activity_30": 1.101898}, "trend_signal": 0, "fair_value": 3.679428, "relative_strength": -27.428877, "rate_of_change": -0.4370220617477118, "market_dynamics": 0.413078, "expectation": {"probability": 38.3202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.396, "high": 8.46, "low": 6.64, "close": 6.797, "volume": 57082953}, "trend_line": 21.264033, "activity_lines": {"activity_5": 8.373867, "activity_10": 10.0966, "activity_20": 13.646776, "activity_30": 16.738135}, "trend_signal": 0, "fair_value": 129.331224, "relative_strength": -77.851786, "rate_of_change": -5.257944247612502, "market_dynamics": -1.387411, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.4, "low": 6.265, "close": 6.299, "volume": 64428320}, "trend_line": 20.250667, "activity_lines": {"activity_5": 7.4588, "activity_10": 9.148764, "activity_20": 12.605629, "activity_30": 15.772649}, "trend_signal": 0, "fair_value": 128.260705, "relative_strength": -79.74452, "rate_of_change": -4.765634063867382, "market_dynamics": -1.42011, "expectation": {"probability": 37.7206, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.383, "high": 6.398, "low": 5.0, "close": 5.175, "volume": 66261054}, "trend_line": 19.203167, "activity_lines": {"activity_5": 6.449133, "activity_10": 8.169309, "activity_20": 11.566962, "activity_30": 14.800026}, "trend_signal": 0, "fair_value": 127.271442, "relative_strength": -82.683768, "rate_of_change": -5.172669127392196, "market_dynamics": -1.471661, "expectation": {"probability": 37.5217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.201, "high": 5.679, "low": 3.84, "close": 3.879, "volume": 87397167}, "trend_line": 17.902467, "activity_lines": {"activity_5": 5.389133, "activity_10": 7.120127, "activity_20": 10.519271, "activity_30": 13.81137}, "trend_signal": 0, "fair_value": 126.241821, "relative_strength": -86.989489, "rate_of_change": -6.773361914729997, "market_dynamics": -1.399176, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.011, "high": 6.329, "low": 4.002, "close": 4.76, "volume": 210703380}, "trend_line": 17.104467, "activity_lines": {"activity_5": 4.949067, "activity_10": 6.404236, "activity_20": 9.645586, "activity_30": 12.963469}, "trend_signal": 0, "fair_value": 125.155667, "relative_strength": -83.597519, "rate_of_change": -4.457486222429577, "market_dynamics": -1.322862, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.746, "high": 6.799, "low": 3.826, "close": 3.841, "volume": 373587922}, "trend_line": 16.365833, "activity_lines": {"activity_5": 4.4354, "activity_10": 5.671073, "activity_20": 8.781233, "activity_30": 12.107761}, "trend_signal": 0, "fair_value": 124.029647, "relative_strength": -87.000382, "rate_of_change": -4.318368996824053, "market_dynamics": -1.190931, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.022, "high": 4.5, "low": 3.46, "close": 3.867, "volume": 203172288}, "trend_line": 15.718067, "activity_lines": {"activity_5": 4.127467, "activity_10": 5.116436, "activity_20": 8.012019, "activity_30": 11.301385}, "trend_signal": 0, "fair_value": 122.998667, "relative_strength": -86.542692, "rate_of_change": -3.958038677285776, "market_dynamics": -0.971261, "expectation": {"probability": 35.6645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.919, "high": 4.77, "low": 3.8, "close": 4.745, "volume": 178892639}, "trend_line": 15.106233, "activity_lines": {"activity_5": 4.274333, "activity_10": 4.842036, "activity_20": 7.416581, "activity_30": 10.593445}, "trend_signal": 0, "fair_value": 121.857288, "relative_strength": -83.528804, "rate_of_change": -3.8925524366323163, "market_dynamics": -0.600011, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.3, "close": 4.473, "volume": 146971543}, "trend_line": 14.462, "activity_lines": {"activity_5": 4.3592, "activity_10": 4.630091, "activity_20": 6.870262, "activity_30": 9.90743}, "trend_signal": 0, "fair_value": 120.819936, "relative_strength": -83.692922, "rate_of_change": -4.2646833264123485, "market_dynamics": -0.27874, "expectation": {"probability": 36.7957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.801, "low": 3.9, "close": 4.027, "volume": 117604936}, "trend_line": 13.726233, "activity_lines": {"activity_5": 4.2558, "activity_10": 4.415236, "activity_20": 6.355405, "activity_30": 9.234204}, "trend_signal": 0, "fair_value": 119.743827, "relative_strength": -84.729507, "rate_of_change": -5.0875881620799275, "market_dynamics": -0.03511, "expectation": {"probability": 36.1466, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.623, "low": 3.8, "close": 4.615, "volume": 92422037}, "trend_line": 13.010067, "activity_lines": {"activity_5": 4.397267, "activity_10": 4.384091, "activity_20": 5.967848, "activity_30": 8.646383}, "trend_signal": 0, "fair_value": 118.746487, "relative_strength": -81.580685, "rate_of_change": -5.2174984935779625, "market_dynamics": 0.207411, "expectation": {"probability": 36.0219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 4.674, "low": 3.84, "close": 3.9, "volume": 58187789}, "trend_line": 12.1634, "activity_lines": {"activity_5": 4.2488, "activity_10": 4.262618, "activity_20": 5.573552, "activity_30": 8.058637}, "trend_signal": 0, "fair_value": 117.688154, "relative_strength": -84.18599, "rate_of_change": -6.50778354946212, "market_dynamics": 0.243789, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.993, "high": 6.479, "low": 3.814, "close": 5.5, "volume": 296027877}, "trend_line": 11.3734, "activity_lines": {"activity_5": 4.631467, "activity_10": 4.475673, "activity_20": 5.388305, "activity_30": 7.62874}, "trend_signal": 0, "fair_value": 116.684308, "relative_strength": -77.848957, "rate_of_change": -6.494894519624441, "market_dynamics": 0.525716, "expectation": {"probability": 35.7807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.522, "high": 9.59, "low": 5.38, "close": 9.318, "volume": 448018188}, "trend_line": 10.924, "activity_lines": {"activity_5": 6.236467, "activity_10": 5.377, "activity_20": 5.608581, "activity_30": 7.496133}, "trend_signal": 0, "fair_value": 115.7075, "relative_strength": -60.884196, "rate_of_change": -3.9513250215414977, "market_dynamics": 0.923881, "expectation": {"probability": 36.544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.3, "high": 19.2, "low": 10.2, "close": 13.5, "volume": 836620078}, "trend_line": 10.537333, "activity_lines": {"activity_5": 8.912467, "activity_10": 6.9398, "activity_20": 6.246581, "activity_30": 7.662327}, "trend_signal": 0, "fair_value": 114.745321, "relative_strength": -41.762944, "rate_of_change": -3.539610032954955, "market_dynamics": 1.299061, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 12.6, "low": 7.601, "close": 8.399, "volume": 338971054}, "trend_line": 10.040633, "activity_lines": {"activity_5": 9.2566, "activity_10": 7.416236, "activity_20": 6.39639, "activity_30": 7.52437}, "trend_signal": 0, "fair_value": 113.890827, "relative_strength": -61.56835, "rate_of_change": -4.713716459373549, "market_dynamics": 1.564729, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.506, "high": 10.7, "low": 7.7, "close": 7.828, "volume": 425040899}, "trend_line": 9.541567, "activity_lines": {"activity_5": 9.158133, "activity_10": 7.705982, "activity_20": 6.515633, "activity_30": 7.381619}, "trend_signal": 0, "fair_value": 113.040365, "relative_strength": -63.280426, "rate_of_change": -4.970463515597066, "market_dynamics": 1.561987, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.8, "high": 8.1, "low": 6.637, "close": 7.048, "volume": 183840105}, "trend_line": 9.093167, "activity_lines": {"activity_5": 8.5378, "activity_10": 7.781891, "activity_20": 6.573314, "activity_30": 7.220744}, "trend_signal": 0, "fair_value": 111.927212, "relative_strength": -66.604076, "rate_of_change": -4.699437733864901, "market_dynamics": 1.347941, "expectation": {"probability": 36.4467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.8, "high": 7.89, "low": 6.251, "close": 7.0, "volume": 122594091}, "trend_line": 8.659833, "activity_lines": {"activity_5": 7.798267, "activity_10": 7.8072, "activity_20": 6.644767, "activity_30": 7.085701}, "trend_signal": 0, "fair_value": 110.833622, "relative_strength": -66.077244, "rate_of_change": -4.7654903951505405, "market_dynamics": 1.052144, "expectation": {"probability": 36.1821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.04, "high": 7.368, "low": 5.052, "close": 5.124, "volume": 122686770}, "trend_line": 8.1973, "activity_lines": {"activity_5": 6.587933, "activity_10": 7.445473, "activity_20": 6.545995, "activity_30": 6.857583}, "trend_signal": 0, "fair_value": 109.601724, "relative_strength": -73.769545, "rate_of_change": -5.3411307123359135, "market_dynamics": 0.853867, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 6.421, "low": 4.75, "close": 5.067, "volume": 159365893}, "trend_line": 7.782867, "activity_lines": {"activity_5": 5.917, "activity_10": 7.053436, "activity_20": 6.456686, "activity_30": 6.655628}, "trend_signal": 0, "fair_value": 108.430359, "relative_strength": -72.418963, "rate_of_change": -5.055725665767994, "market_dynamics": 0.64324, "expectation": {"probability": 35.3044, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.298, "high": 6.67, "low": 5.116, "close": 6.28, "volume": 127747958}, "trend_line": 7.465533, "activity_lines": {"activity_5": 5.872533, "activity_10": 6.873727, "activity_20": 6.491138, "activity_30": 6.558669}, "trend_signal": 0, "fair_value": 106.964205, "relative_strength": -66.593708, "rate_of_change": -4.077340650945219, "market_dynamics": 0.551533, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.576, "high": 6.7, "low": 4.711, "close": 5.21, "volume": 130210317}, "trend_line": 7.162533, "activity_lines": {"activity_5": 5.5746, "activity_10": 6.4562, "activity_20": 6.423776, "activity_30": 6.413151}, "trend_signal": 0, "fair_value": 105.431577, "relative_strength": -71.640687, "rate_of_change": -4.058651940859413, "market_dynamics": 0.442381, "expectation": {"probability": 35.3059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.2, "high": 5.825, "low": 4.975, "close": 5.495, "volume": 101054372}, "trend_line": 6.899033, "activity_lines": {"activity_5": 5.4942, "activity_10": 6.095764, "activity_20": 6.38339, "activity_30": 6.305568}, "trend_signal": 0, "fair_value": 103.946288, "relative_strength": -69.276569, "rate_of_change": -3.678866121803552, "market_dynamics": 0.375121, "expectation": {"probability": 35.6126, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.5, "close": 5.581, "volume": 55942122}, "trend_line": 6.651733, "activity_lines": {"activity_5": 5.5428, "activity_10": 5.820473, "activity_20": 6.3435, "activity_30": 6.220533}, "trend_signal": 0, "fair_value": 102.12309, "relative_strength": -67.536173, "rate_of_change": -3.584560328962046, "market_dynamics": 0.276605, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.59, "high": 6.462, "low": 5.203, "close": 6.18, "volume": 87161572}, "trend_line": 6.411067, "activity_lines": {"activity_5": 5.7606, "activity_10": 5.798073, "activity_20": 6.356748, "activity_30": 6.190099}, "trend_signal": 0, "fair_value": 100.330013, "relative_strength": -61.903882, "rate_of_change": -3.618094713061995, "market_dynamics": 0.177241, "expectation": {"probability": 36.7285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 8.2, "low": 6.0, "close": 8.0, "volume": 205587378}, "trend_line": 6.327733, "activity_lines": {"activity_5": 6.510867, "activity_10": 6.146927, "activity_20": 6.53219, "activity_30": 6.292611}, "trend_signal": 0, "fair_value": 98.680654, "relative_strength": -49.031839, "rate_of_change": -1.2998460318695748, "market_dynamics": 0.200627, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.95, "high": 8.349, "low": 5.0, "close": 5.189, "volume": 198103921}, "trend_line": 6.137367, "activity_lines": {"activity_5": 6.209467, "activity_10": 5.981564, "activity_20": 6.420238, "activity_30": 6.219144}, "trend_signal": 0, "fair_value": 97.049173, "relative_strength": -66.692214, "rate_of_change": -3.0084391993151423, "market_dynamics": 0.101834, "expectation": {"probability": 37.0453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5255, "high": 5.56, "low": 0.4729, "close": 5.14, "volume": 80046401}, "trend_line": 6.016267, "activity_lines": {"activity_5": 5.893133, "activity_10": 5.841091, "activity_20": 6.301505, "activity_30": 6.154798}, "trend_signal": 0, "fair_value": 95.424429, "relative_strength": -66.043501, "rate_of_change": -1.9731588480858355, "market_dynamics": -0.074592, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.18, "high": 5.93, "low": 4.95, "close": 5.11, "volume": 15574364}, "trend_line": 5.911567, "activity_lines": {"activity_5": 5.590467, "activity_10": 5.728982, "activity_20": 6.176738, "activity_30": 6.096329}, "trend_signal": 0, "fair_value": 93.877699, "relative_strength": -64.994221, "rate_of_change": -1.7402818059770324, "market_dynamics": -0.231433, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.51, "close": 4.75, "volume": 15091169}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.1992, "activity_10": 5.551673, "activity_20": 6.012529, "activity_30": 6.021389}, "trend_signal": 0, "fair_value": 91.974173, "relative_strength": -64.953765, "rate_of_change": -1.154245566361668, "market_dynamics": -0.48743, "expectation": {"probability": 35.9022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 5.1199, "low": 4.35, "close": 4.52, "volume": 11783993}, "trend_line": 5.784033, "activity_lines": {"activity_5": 4.8266, "activity_10": 5.338309, "activity_20": 5.825771, "activity_30": 5.936013}, "trend_signal": 0, "fair_value": 89.862763, "relative_strength": -66.120425, "rate_of_change": -1.0148317749476257, "market_dynamics": -0.609792, "expectation": {"probability": 35.6118, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.42, "high": 5.06, "low": 4.2648, "close": 4.37, "volume": 10072115}, "trend_line": 5.7572, "activity_lines": {"activity_5": 4.636, "activity_10": 5.129673, "activity_20": 5.621776, "activity_30": 5.844785}, "trend_signal": 0, "fair_value": 87.724109, "relative_strength": -66.515795, "rate_of_change": -0.4639150571927907, "market_dynamics": -0.630611, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.3, "close": 4.56, "volume": 9442661}, "trend_line": 5.7799, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.970855, "activity_20": 5.441257, "activity_30": 5.767546}, "trend_signal": 0, "fair_value": 85.18475, "relative_strength": -63.25101, "rate_of_change": 0.3942888904328406, "market_dynamics": -0.599888, "expectation": {"probability": 36.0446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.59, "high": 5.265, "low": 4.55, "close": 4.64, "volume": 14122014}, "trend_line": 5.7759, "activity_lines": {"activity_5": 4.556, "activity_10": 4.843582, "activity_20": 5.291014, "activity_30": 5.694004}, "trend_signal": 0, "fair_value": 82.462571, "relative_strength": -60.869458, "rate_of_change": -0.06920534957351442, "market_dynamics": -0.513538, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7, "high": 4.71, "low": 3.93, "close": 4.02, "volume": 19650722}, "trend_line": 5.781867, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.620691, "activity_20": 5.123914, "activity_30": 5.58072}, "trend_signal": 0, "fair_value": 79.904365, "relative_strength": -65.084344, "rate_of_change": 0.10330857528696924, "market_dynamics": -0.536894, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.3, "close": 3.82, "volume": 20180244}, "trend_line": 5.7803, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.400709, "activity_20": 4.958619, "activity_30": 5.454148}, "trend_signal": 0, "fair_value": 77.452571, "relative_strength": -64.370145, "rate_of_change": -0.027101972425163913, "market_dynamics": -0.517518, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.21, "close": 3.36, "volume": 10584193}, "trend_line": 5.734133, "activity_lines": {"activity_5": 3.865333, "activity_10": 4.173091, "activity_20": 4.7686, "activity_30": 5.298}, "trend_signal": 0, "fair_value": 75.37475, "relative_strength": -67.268624, "rate_of_change": -0.7986955694341211, "market_dynamics": -0.65194, "expectation": {"probability": 35.4702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.33, "high": 3.58, "low": 3.15, "close": 3.21, "volume": 13521060}, "trend_line": 5.692033, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.951455, "activity_20": 4.581857, "activity_30": 5.135153}, "trend_signal": 0, "fair_value": 73.39725, "relative_strength": -67.504092, "rate_of_change": -0.7341999217667183, "market_dynamics": -0.825148, "expectation": {"probability": 35.198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.23, "high": 3.24, "low": 2.81, "close": 3.05, "volume": 12556428}, "trend_line": 5.659467, "activity_lines": {"activity_5": 3.322, "activity_10": 3.735818, "activity_20": 4.397924, "activity_30": 4.964699}, "trend_signal": 0, "fair_value": 71.224494, "relative_strength": -66.800142, "rate_of_change": -0.5721330146891295, "market_dynamics": -0.923501, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.05, "high": 3.168, "low": 2.755, "close": 3.08, "volume": 10572967}, "trend_line": 5.6083, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.563091, "activity_20": 4.226724, "activity_30": 4.798282}, "trend_signal": 0, "fair_value": 69.035904, "relative_strength": -64.140104, "rate_of_change": -0.904095739051052, "market_dynamics": -1.113289, "expectation": {"probability": 35.7291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.27, "high": 7.99, "low": 3.14, "close": 7.69, "volume": 125203463}, "trend_line": 5.734633, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.258909, "activity_20": 4.504033, "activity_30": 4.932585}, "trend_signal": 0, "fair_value": 67.026224, "relative_strength": -9.176382, "rate_of_change": 2.252607742096532, "market_dynamics": -0.414774, "expectation": {"probability": 35.817, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.96, "high": 10.13, "low": 5.7, "close": 8.63, "volume": 200588394}, "trend_line": 5.838967, "activity_lines": {"activity_5": 6.164, "activity_10": 5.068, "activity_20": 4.864152, "activity_30": 5.119383}, "trend_signal": 0, "fair_value": 65.026417, "relative_strength": 6.290467, "rate_of_change": 1.819366644735602, "market_dynamics": 0.324762, "expectation": {"probability": 37.9738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22, "high": 11.57, "low": 7.25, "close": 10.18, "volume": 161101143}, "trend_line": 5.8677, "activity_lines": {"activity_5": 7.846667, "activity_10": 6.081455, "activity_20": 5.355605, "activity_30": 5.399449}, "trend_signal": 0, "fair_value": 63.23334, "relative_strength": 30.067706, "rate_of_change": 0.49209046737205225, "market_dynamics": 1.079508, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.95, "high": 10.85, "low": 7.58, "close": 7.8, "volume": 60492562}, "trend_line": 5.6777, "activity_lines": {"activity_5": 8.271333, "activity_10": 6.56, "activity_20": 5.598081, "activity_30": 5.524114}, "trend_signal": 0, "fair_value": 61.501288, "relative_strength": 3.218977, "rate_of_change": -3.2380660224619593, "market_dynamics": 1.747839, "expectation": {"probability": 35.508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.53, "high": 8.33, "low": 6.09, "close": 7.93, "volume": 50120100}, "trend_line": 5.662067, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.004727, "activity_20": 5.842371, "activity_30": 5.669424}, "trend_signal": 1, "fair_value": 59.795071, "relative_strength": 13.89993, "rate_of_change": -0.27534036669777096, "market_dynamics": 1.579613, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.22, "high": 10.24, "low": 7.63, "close": 8.91, "volume": 46846732}, "trend_line": 5.698133, "activity_lines": {"activity_5": 8.577333, "activity_10": 7.556545, "activity_20": 6.171662, "activity_30": 5.878968}, "trend_signal": 1, "fair_value": 58.124622, "relative_strength": 25.992472, "rate_of_change": 0.636975860582362, "market_dynamics": 1.386924, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 14.92, "low": 8.1, "close": 10.24, "volume": 191848583}, "trend_line": 5.804533, "activity_lines": {"activity_5": 9.094, "activity_10": 8.257636, "activity_20": 6.623286, "activity_30": 6.171991}, "trend_signal": 1, "fair_value": 56.571032, "relative_strength": 46.444335, "rate_of_change": 1.867278282202255, "market_dynamics": 1.344739, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.52, "high": 10.91, "low": 8.76, "close": 9.05, "volume": 68019033}, "trend_line": 5.872867, "activity_lines": {"activity_5": 9.106667, "activity_10": 8.617273, "activity_20": 6.937524, "activity_30": 6.381376}, "trend_signal": 1, "fair_value": 55.160455, "relative_strength": 29.366061, "rate_of_change": 1.1772523302046887, "market_dynamics": 1.278395, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.11, "high": 11.95, "low": 8.96, "close": 10.85, "volume": 80816965}, "trend_line": 6.063733, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.198, "activity_20": 7.404571, "activity_30": 6.702482}, "trend_signal": 1, "fair_value": 53.756929, "relative_strength": 53.367091, "rate_of_change": 3.249962922708785, "market_dynamics": 1.290351, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.88, "high": 11.14, "low": 8.87, "close": 9.18, "volume": 31773054}, "trend_line": 6.200833, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.333273, "activity_20": 7.685238, "activity_30": 6.903531}, "trend_signal": 1, "fair_value": 52.14334, "relative_strength": 28.846376, "rate_of_change": 2.2609834568903384, "market_dynamics": 1.165928, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.15, "high": 10.04, "low": 8.2, "close": 8.53, "volume": 34689788}, "trend_line": 6.275833, "activity_lines": {"activity_5": 9.350667, "activity_10": 9.239455, "activity_20": 7.882905, "activity_30": 7.0538}, "trend_signal": 1, "fair_value": 50.643532, "relative_strength": 22.326047, "rate_of_change": 1.2095149151734965, "market_dynamics": 0.866798, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5, "high": 8.68, "low": 6.9301, "close": 7.03, "volume": 26699231}, "trend_line": 6.3365, "activity_lines": {"activity_5": 8.504, "activity_10": 8.857636, "activity_20": 7.918619, "activity_30": 7.102456}, "trend_signal": 1, "fair_value": 49.030263, "relative_strength": -1.347796, "rate_of_change": 0.9666764555398395, "market_dynamics": 0.628239, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.85, "low": 6.7741, "close": 7.24, "volume": 18076215}, "trend_line": 6.394667, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.543091, "activity_20": 7.961667, "activity_30": 7.160746}, "trend_signal": 1, "fair_value": 47.603596, "relative_strength": -1.580649, "rate_of_change": 0.9179673321234132, "market_dynamics": 0.285912, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.12, "high": 7.295, "low": 6.66, "close": 6.85, "volume": 8629590}, "trend_line": 6.436967, "activity_lines": {"activity_5": 7.369333, "activity_10": 8.211091, "activity_20": 7.95481, "activity_30": 7.190123}, "trend_signal": 1, "fair_value": 46.069301, "relative_strength": -7.064417, "rate_of_change": 0.6614887061359099, "market_dynamics": -0.016249, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.96, "high": 7.14, "low": 6.32, "close": 6.45, "volume": 15436976}, "trend_line": 6.445967, "activity_lines": {"activity_5": 6.930667, "activity_10": 7.823636, "activity_20": 7.899333, "activity_30": 7.190963}, "trend_signal": 1, "fair_value": 44.61834, "relative_strength": -12.751927, "rate_of_change": 0.13981740158058062, "market_dynamics": -0.343602, "expectation": {"probability": 34.829, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.5, "high": 6.85, "low": 6.15, "close": 6.34, "volume": 9732463}, "trend_line": 6.390633, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.443091, "activity_20": 7.82181, "activity_30": 7.184127}, "trend_signal": 1, "fair_value": 43.239109, "relative_strength": -17.155092, "rate_of_change": -0.8584282234147231, "market_dynamics": -0.574087, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.36, "high": 6.63, "low": 6.07, "close": 6.5, "volume": 11355526}, "trend_line": 6.434333, "activity_lines": {"activity_5": 6.543333, "activity_10": 7.138364, "activity_20": 7.747524, "activity_30": 7.191183}, "trend_signal": 1, "fair_value": 42.025647, "relative_strength": -15.144708, "rate_of_change": 0.6838133249084934, "market_dynamics": -0.763036, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 8.18, "low": 6.22, "close": 7.13, "volume": 29164876}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.694667, "activity_10": 7.016182, "activity_20": 7.718286, "activity_30": 7.236065}, "trend_signal": 1, "fair_value": 40.81366, "relative_strength": -3.640444, "rate_of_change": 1.0309382495435089, "market_dynamics": -0.767152, "expectation": {"probability": 38.8359, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.4, "high": 8.65, "low": 7.15, "close": 7.3, "volume": 26911907}, "trend_line": 6.573667, "activity_lines": {"activity_5": 6.91, "activity_10": 6.959818, "activity_20": 7.686571, "activity_30": 7.287634}, "trend_signal": 1, "fair_value": 39.648276, "relative_strength": 0.859532, "rate_of_change": 1.1229616899312087, "market_dynamics": -0.685372, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.38, "high": 8.04, "low": 6.34, "close": 6.57, "volume": 18548637}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.835273, "activity_20": 7.565095, "activity_30": 7.287398}, "trend_signal": 1, "fair_value": 38.462827, "relative_strength": -6.641082, "rate_of_change": 0.9228639053362369, "market_dynamics": -0.641485, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57, "high": 7.18, "low": 5.5, "close": 6.37, "volume": 17842345}, "trend_line": 6.696, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.721818, "activity_20": 7.407952, "activity_30": 7.270344}, "trend_signal": 1, "fair_value": 37.345968, "relative_strength": -10.155056, "rate_of_change": 0.9295131854249692, "market_dynamics": -0.6303, "expectation": {"probability": 36.998, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.54, "high": 7.21, "low": 6.32, "close": 7.04, "volume": 12869945}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.808, "activity_10": 6.769455, "activity_20": 7.320905, "activity_30": 7.292538}, "trend_signal": 0, "fair_value": 36.321224, "relative_strength": -6.063119, "rate_of_change": 1.329151732377545, "market_dynamics": -0.642833, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.08, "low": 6.08, "close": 6.21, "volume": 11708060}, "trend_line": 6.84, "activity_lines": {"activity_5": 6.584, "activity_10": 6.666, "activity_20": 7.162381, "activity_30": 7.255441}, "trend_signal": 0, "fair_value": 35.259109, "relative_strength": -18.210352, "rate_of_change": 0.8106116433308728, "market_dynamics": -0.767478, "expectation": {"probability": 36.7519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.21, "high": 6.265, "low": 5.06, "close": 5.21, "volume": 13854571}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.088, "activity_10": 6.399455, "activity_20": 6.927524, "activity_30": 7.15028}, "trend_signal": 0, "fair_value": 34.204686, "relative_strength": -30.528783, "rate_of_change": 0.2777777777777797, "market_dynamics": -0.922683, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 5.47, "low": 4.4401, "close": 4.48, "volume": 11657274}, "trend_line": 6.874333, "activity_lines": {"activity_5": 5.488, "activity_10": 6.03, "activity_20": 6.635476, "activity_30": 6.996796}, "trend_signal": 0, "fair_value": 33.265455, "relative_strength": -35.391681, "rate_of_change": 0.22354570637119175, "market_dynamics": -1.121772, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.84, "high": 5.09, "low": 4.59, "close": 4.79, "volume": 15926897}, "trend_line": 6.906667, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.752727, "activity_20": 6.389381, "activity_30": 6.862323}, "trend_signal": 0, "fair_value": 32.353212, "relative_strength": -32.563343, "rate_of_change": 0.47035836058566904, "market_dynamics": -1.342299, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.55, "close": 4.64, "volume": 13433120}, "trend_line": 6.949333, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.476364, "activity_20": 6.148619, "activity_30": 6.716086}, "trend_signal": 0, "fair_value": 31.491288, "relative_strength": -34.457592, "rate_of_change": 0.6177509354367388, "market_dynamics": -1.501836, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.35, "close": 4.57, "volume": 13964713}, "trend_line": 6.994667, "activity_lines": {"activity_5": 4.663333, "activity_10": 5.221091, "activity_20": 5.927857, "activity_30": 6.562581}, "trend_signal": 0, "fair_value": 30.660968, "relative_strength": -35.035401, "rate_of_change": 0.6523503766476515, "market_dynamics": -1.541877, "expectation": {"probability": 37.7284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.6, "high": 5.31, "low": 4.25, "close": 4.42, "volume": 34584527}, "trend_line": 7.040333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.985091, "activity_20": 5.714143, "activity_30": 6.396473}, "trend_signal": 0, "fair_value": 29.841865, "relative_strength": -36.361577, "rate_of_change": 0.6528688213463294, "market_dynamics": -1.434925, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.41, "high": 4.45, "low": 3.85, "close": 4.04, "volume": 17731970}, "trend_line": 7.072333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.732364, "activity_20": 5.494857, "activity_30": 6.202903}, "trend_signal": 0, "fair_value": 29.011994, "relative_strength": -41.6708, "rate_of_change": 0.4545239550458767, "market_dynamics": -1.434471, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.14, "high": 4.5073, "low": 4.06, "close": 4.44, "volume": 14830649}, "trend_line": 6.964, "activity_lines": {"activity_5": 4.36, "activity_10": 4.598364, "activity_20": 5.338143, "activity_30": 6.033075}, "trend_signal": 0, "fair_value": 28.182763, "relative_strength": -35.547791, "rate_of_change": -1.5317859043119153, "market_dynamics": -1.369387, "expectation": {"probability": 37.0299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.45, "high": 5.545, "low": 4.27, "close": 5.44, "volume": 52989897}, "trend_line": 6.857667, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.681273, "activity_20": 5.296143, "activity_30": 5.934753}, "trend_signal": 0, "fair_value": 27.408019, "relative_strength": -20.752303, "rate_of_change": -1.526895462377947, "market_dynamics": -1.017463, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.63, "high": 5.72, "low": 4.57, "close": 4.86, "volume": 29212262}, "trend_line": 6.680333, "activity_lines": {"activity_5": 4.792, "activity_10": 4.687818, "activity_20": 5.206476, "activity_30": 5.805871}, "trend_signal": 0, "fair_value": 26.683404, "relative_strength": -27.326908, "rate_of_change": -2.585923171830888, "market_dynamics": -0.851686, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 5.8, "low": 4.08, "close": 4.24, "volume": 47772936}, "trend_line": 6.561667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.606182, "activity_20": 5.069095, "activity_30": 5.64843}, "trend_signal": 0, "fair_value": 25.731737, "relative_strength": -39.4148, "rate_of_change": -1.7763485742402385, "market_dynamics": -0.555896, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.23, "high": 4.38, "low": 3.63, "close": 3.73, "volume": 42511426}, "trend_line": 6.421667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.449455, "activity_20": 4.895571, "activity_30": 5.465742}, "trend_signal": 0, "fair_value": 24.974878, "relative_strength": -44.279456, "rate_of_change": -2.1336041588212216, "market_dynamics": -0.349941, "expectation": {"probability": 36.8588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.6649, "close": 3.9, "volume": 20319715}, "trend_line": 6.254667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.337273, "activity_20": 4.75119, "activity_30": 5.303054}, "trend_signal": 0, "fair_value": 24.250519, "relative_strength": -42.248668, "rate_of_change": -2.600570848659699, "market_dynamics": -0.534074, "expectation": {"probability": 37.8349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91, "high": 4.2472, "low": 3.82, "close": 3.87, "volume": 14273509}, "trend_line": 6.042333, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.235818, "activity_20": 4.615571, "activity_30": 5.149204}, "trend_signal": 0, "fair_value": 23.634942, "relative_strength": -42.443515, "rate_of_change": -3.3948090282024648, "market_dynamics": -0.566193, "expectation": {"probability": 37.6287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 3.955, "low": 3.4617, "close": 3.6, "volume": 28216051}, "trend_line": 5.860667, "activity_lines": {"activity_5": 3.792, "activity_10": 4.099273, "activity_20": 4.466762, "activity_30": 4.991634}, "trend_signal": 0, "fair_value": 23.045199, "relative_strength": -47.104898, "rate_of_change": -3.0065539254456826, "market_dynamics": -0.579164, "expectation": {"probability": 37.4967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.67, "high": 3.815, "low": 3.05, "close": 3.11, "volume": 23635427}, "trend_line": 5.602667, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.891273, "activity_20": 4.288095, "activity_30": 4.814172}, "trend_signal": 0, "fair_value": 22.450391, "relative_strength": -54.174294, "rate_of_change": -4.402229302569145, "market_dynamics": -0.589968, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.7, "close": 2.83, "volume": 26825716}, "trend_line": 5.391, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.656182, "activity_20": 4.102714, "activity_30": 4.63529}, "trend_signal": 0, "fair_value": 21.851865, "relative_strength": -56.879586, "rate_of_change": -3.7779685995973034, "market_dynamics": -0.653932, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.66, "close": 2.78, "volume": 23103479}, "trend_line": 5.199333, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.434, "activity_20": 3.930381, "activity_30": 4.466839}, "trend_signal": 0, "fair_value": 21.310071, "relative_strength": -57.558845, "rate_of_change": -3.555314412910403, "market_dynamics": -0.770016, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.65, "close": 2.94, "volume": 24698053}, "trend_line": 5.063, "activity_lines": {"activity_5": 2.942, "activity_10": 3.271091, "activity_20": 3.790381, "activity_30": 4.321075}, "trend_signal": 0, "fair_value": 20.782763, "relative_strength": -54.325073, "rate_of_change": -2.6221247994694794, "market_dynamics": -0.879688, "expectation": {"probability": 36.9277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.38, "close": 2.45, "volume": 25034044}, "trend_line": 4.903333, "activity_lines": {"activity_5": 2.741333, "activity_10": 3.064545, "activity_20": 3.623238, "activity_30": 4.152495}, "trend_signal": 0, "fair_value": 20.260006, "relative_strength": -60.700957, "rate_of_change": -3.1536045822634757, "market_dynamics": -1.046192, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.15, "close": 2.18, "volume": 26635563}, "trend_line": 4.747667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.852727, "activity_20": 3.448286, "activity_30": 3.976796}, "trend_signal": 0, "fair_value": 19.806673, "relative_strength": -65.670893, "rate_of_change": -3.174697700523299, "market_dynamics": -1.122101, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.17, "close": 2.22, "volume": 16217464}, "trend_line": 4.606667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.685636, "activity_20": 3.291571, "activity_30": 3.81372}, "trend_signal": 0, "fair_value": 19.354878, "relative_strength": -65.197126, "rate_of_change": -2.96987973250862, "market_dynamics": -1.319552, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.96, "close": 1.99, "volume": 29332937}, "trend_line": 4.461667, "activity_lines": {"activity_5": 2.214, "activity_10": 2.504182, "activity_20": 3.123714, "activity_30": 3.644903}, "trend_signal": 0, "fair_value": 18.864429, "relative_strength": -68.003213, "rate_of_change": -3.1476119285374775, "market_dynamics": -1.565623, "expectation": {"probability": 36.8449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.89, "high": 2.9, "low": 1.85, "close": 2.02, "volume": 97476102}, "trend_line": 4.312333, "activity_lines": {"activity_5": 2.102, "activity_10": 2.362909, "activity_20": 2.972048, "activity_30": 3.487376}, "trend_signal": 0, "fair_value": 18.286353, "relative_strength": -67.275143, "rate_of_change": -3.3470449497911994, "market_dynamics": -1.607922, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.75, "close": 1.89, "volume": 39969574}, "trend_line": 4.137667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.231636, "activity_20": 2.820476, "activity_30": 3.331097}, "trend_signal": 0, "fair_value": 17.804878, "relative_strength": -69.983045, "rate_of_change": -4.0503829365681945, "market_dynamics": -1.686125, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.58, "close": 1.63, "volume": 39735698}, "trend_line": 3.948667, "activity_lines": {"activity_5": 1.864667, "activity_10": 2.084182, "activity_20": 2.656905, "activity_30": 3.169312}, "trend_signal": 0, "fair_value": 17.356353, "relative_strength": -73.314909, "rate_of_change": -4.56779146316029, "market_dynamics": -1.604978, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.635, "high": 1.67, "low": 1.36, "close": 1.395, "volume": 36149506}, "trend_line": 3.776167, "activity_lines": {"activity_5": 1.679667, "activity_10": 1.920909, "activity_20": 2.484238, "activity_30": 3.004559}, "trend_signal": 0, "fair_value": 16.960167, "relative_strength": -76.17966, "rate_of_change": -4.3685628593142924, "market_dynamics": -1.605778, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.14, "close": 1.17, "volume": 46319913}, "trend_line": 3.602833, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.742818, "activity_20": 2.302738, "activity_30": 2.836419}, "trend_signal": 0, "fair_value": 16.577923, "relative_strength": -79.19622, "rate_of_change": -4.590210125770393, "market_dynamics": -1.660803, "expectation": {"probability": 36.7481, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.05, "close": 1.1, "volume": 25528657}, "trend_line": 3.404833, "activity_lines": {"activity_5": 1.301, "activity_10": 1.581273, "activity_20": 2.130143, "activity_30": 2.674946}, "trend_signal": 0, "fair_value": 16.128564, "relative_strength": -79.781468, "rate_of_change": -5.495675208925864, "market_dynamics": -1.692946, "expectation": {"probability": 36.0178, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.09, "close": 1.11, "volume": 44423387}, "trend_line": 3.234833, "activity_lines": {"activity_5": 1.192, "activity_10": 1.455, "activity_20": 1.979167, "activity_30": 2.526892}, "trend_signal": 0, "fair_value": 15.578628, "relative_strength": -79.116686, "rate_of_change": -4.992902735611407, "market_dynamics": -1.647596, "expectation": {"probability": 35.8361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.17, "low": 0.98, "close": 0.9856, "volume": 30715083}, "trend_line": 3.09402, "activity_lines": {"activity_5": 1.093533, "activity_10": 1.330473, "activity_20": 1.8342, "activity_30": 2.381781}, "trend_signal": 0, "fair_value": 15.11251, "relative_strength": -80.420647, "rate_of_change": -4.353022242570175, "market_dynamics": -1.557153, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.9653, "high": 1.06, "low": 0.83, "close": 0.92, "volume": 29809068}, "trend_line": 2.975353, "activity_lines": {"activity_5": 1.01616, "activity_10": 1.215735, "activity_20": 1.698483, "activity_30": 2.241521}, "trend_signal": 0, "fair_value": 14.688921, "relative_strength": -78.927491, "rate_of_change": -3.8353662872250296, "market_dynamics": -1.457332, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8792, "high": 0.978, "low": 0.77, "close": 0.94, "volume": 14691625}, "trend_line": 2.84702, "activity_lines": {"activity_5": 0.97712, "activity_10": 1.128269, "activity_20": 1.578051, "activity_30": 2.110208}, "trend_signal": 0, "fair_value": 14.257767, "relative_strength": -79.364413, "rate_of_change": -4.313202500678072, "market_dynamics": -1.34079, "expectation": {"probability": 35.8258, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.9479, "high": 1.3, "low": 0.9379, "close": 1.19, "volume": 35607502}, "trend_line": 2.73202, "activity_lines": {"activity_5": 1.036747, "activity_10": 1.105349, "activity_20": 1.495525, "activity_30": 2.003304}, "trend_signal": 0, "fair_value": 13.908344, "relative_strength": -72.393273, "rate_of_change": -4.039311279864568, "market_dynamics": -0.958441, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.65, "low": 1.035, "close": 1.41, "volume": 52407738}, "trend_line": 2.626687, "activity_lines": {"activity_5": 1.163707, "activity_10": 1.13752, "activity_20": 1.446712, "activity_30": 1.918012}, "trend_signal": 0, "fair_value": 13.551356, "relative_strength": -68.134791, "rate_of_change": -3.8554988616481545, "market_dynamics": -0.381466, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.38, "high": 1.51, "low": 1.25, "close": 1.33, "volume": 43293662}, "trend_line": 2.523687, "activity_lines": {"activity_5": 1.244, "activity_10": 1.163873, "activity_20": 1.40071, "activity_30": 1.834355}, "trend_signal": 0, "fair_value": 13.17719, "relative_strength": -69.637626, "rate_of_change": -3.921289441794938, "market_dynamics": 0.109638, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.22, "close": 1.31, "volume": 21402096}, "trend_line": 2.432687, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.192044, "activity_20": 1.361278, "activity_30": 1.756052}, "trend_signal": 0, "fair_value": 12.8061, "relative_strength": -68.843846, "rate_of_change": -3.6058354304634355, "market_dynamics": 0.580349, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.34, "high": 1.66, "low": 1.3, "close": 1.66, "volume": 33537740}, "trend_line": 2.34002, "activity_lines": {"activity_5": 1.436, "activity_10": 1.285396, "activity_20": 1.362418, "activity_30": 1.706202}, "trend_signal": 0, "fair_value": 12.462895, "relative_strength": -61.244078, "rate_of_change": -3.8092446747156563, "market_dynamics": 0.821121, "expectation": {"probability": 38.2455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.62, "high": 1.99, "low": 1.505, "close": 1.83, "volume": 50473392}, "trend_line": 2.219687, "activity_lines": {"activity_5": 1.586, "activity_10": 1.400749, "activity_20": 1.385082, "activity_30": 1.673297}, "trend_signal": 0, "fair_value": 12.161805, "relative_strength": -54.479095, "rate_of_change": -5.142391945367989, "market_dynamics": 0.968948, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.8783, "low": 1.31, "close": 1.32, "volume": 36753373}, "trend_line": 2.101687, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.410102, "activity_20": 1.36446, "activity_30": 1.615253}, "trend_signal": 0, "fair_value": 11.893344, "relative_strength": -66.440834, "rate_of_change": -5.3160648325642255, "market_dynamics": 1.007202, "expectation": {"probability": 37.9063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.7, "low": 1.18, "close": 1.7, "volume": 53336081}, "trend_line": 2.01702, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.484727, "activity_20": 1.38541, "activity_30": 1.589338}, "trend_signal": 0, "fair_value": 11.670267, "relative_strength": -56.323643, "rate_of_change": -4.0285256558184, "market_dynamics": 1.238855, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.46, "close": 1.48, "volume": 44307320}, "trend_line": 1.94202, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.506364, "activity_20": 1.387692, "activity_30": 1.554691}, "trend_signal": 0, "fair_value": 11.463728, "relative_strength": -60.480069, "rate_of_change": -3.7183567837701137, "market_dynamics": 1.266477, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.52, "high": 1.535, "low": 1.23, "close": 1.24, "volume": 32202917}, "trend_line": 1.853353, "activity_lines": {"activity_5": 1.446, "activity_10": 1.474182, "activity_20": 1.370642, "activity_30": 1.5094}, "trend_signal": 0, "fair_value": 11.23001, "relative_strength": -65.769129, "rate_of_change": -4.5657099308966975, "market_dynamics": 1.062717, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.16, "close": 1.22, "volume": 41932711}, "trend_line": 1.76502, "activity_lines": {"activity_5": 1.348, "activity_10": 1.432909, "activity_20": 1.355258, "activity_30": 1.468538}, "trend_signal": 0, "fair_value": 11.057703, "relative_strength": -66.608342, "rate_of_change": -4.766118489030422, "market_dynamics": 1.056069, "expectation": {"probability": 37.9396, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.13, "close": 1.28, "volume": 33933993}, "trend_line": 1.687687, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.402, "activity_20": 1.349398, "activity_30": 1.437246}, "trend_signal": 0, "fair_value": 10.897959, "relative_strength": -64.394725, "rate_of_change": -4.381423439961026, "market_dynamics": 0.880193, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.12, "close": 1.13, "volume": 69987819}, "trend_line": 1.621687, "activity_lines": {"activity_5": 1.226, "activity_10": 1.346182, "activity_20": 1.332157, "activity_30": 1.401267}, "trend_signal": 0, "fair_value": 10.761613, "relative_strength": -67.368079, "rate_of_change": -3.910677750080426, "market_dynamics": 0.875006, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.16, "high": 1.185, "low": 1.07, "close": 1.09, "volume": 36618976}, "trend_line": 1.563687, "activity_lines": {"activity_5": 1.166, "activity_10": 1.286727, "activity_20": 1.313488, "activity_30": 1.366964}, "trend_signal": 0, "fair_value": 10.604177, "relative_strength": -67.608732, "rate_of_change": -3.5765224732022918, "market_dynamics": 0.817721, "expectation": {"probability": 37.9207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.09, "high": 1.27, "low": 1.09, "close": 1.14, "volume": 55949657}, "trend_line": 1.50902, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.240364, "activity_20": 1.301032, "activity_30": 1.33963}, "trend_signal": 0, "fair_value": 10.442895, "relative_strength": -64.868695, "rate_of_change": -3.49603213430821, "market_dynamics": 0.785361, "expectation": {"probability": 38.838, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.01, "close": 1.05, "volume": 34839391}, "trend_line": 1.44602, "activity_lines": {"activity_5": 1.108, "activity_10": 1.187091, "activity_20": 1.280149, "activity_30": 1.310015}, "trend_signal": 0, "fair_value": 10.276549, "relative_strength": -65.423959, "rate_of_change": -4.174894964944132, "market_dynamics": 0.596968, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.43, "low": 1.02, "close": 1.25, "volume": 63227861}, "trend_line": 1.40602, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.184364, "activity_20": 1.27855, "activity_30": 1.297369}, "trend_signal": 0, "fair_value": 10.073023, "relative_strength": -58.568348, "rate_of_change": -2.7662134686933815, "market_dynamics": 0.511019, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.445, "high": 1.805, "low": 1.29, "close": 1.3, "volume": 267905127}, "trend_line": 1.376687, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.192, "activity_20": 1.281048, "activity_30": 1.290529}, "trend_signal": 0, "fair_value": 9.836485, "relative_strength": -55.036073, "rate_of_change": -2.086243438926904, "market_dynamics": 0.643851, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.15, "close": 1.27, "volume": 87813437}, "trend_line": 1.34502, "activity_lines": {"activity_5": 1.236, "activity_10": 1.201455, "activity_20": 1.27919, "activity_30": 1.283646}, "trend_signal": 0, "fair_value": 9.598472, "relative_strength": -53.744822, "rate_of_change": -2.300232369449257, "market_dynamics": 0.543547, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.34, "high": 1.93, "low": 1.3294, "close": 1.8, "volume": 185689336}, "trend_line": 1.338687, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.311091, "activity_20": 1.326143, "activity_30": 1.313}, "trend_signal": 0, "fair_value": 9.388215, "relative_strength": -32.128073, "rate_of_change": -0.4708480171298675, "market_dynamics": 0.91667, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.31, "close": 1.46, "volume": 86248486}, "trend_line": 1.32002, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.348727, "activity_20": 1.336619, "activity_30": 1.320826}, "trend_signal": 1, "fair_value": 9.1636, "relative_strength": -43.742705, "rate_of_change": -1.3944260308795102, "market_dynamics": 0.919138, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.33, "close": 1.37, "volume": 78337392}, "trend_line": 1.302687, "activity_lines": {"activity_5": 1.462, "activity_10": 1.365636, "activity_20": 1.337238, "activity_30": 1.324051}, "trend_signal": 1, "fair_value": 8.969177, "relative_strength": -46.37959, "rate_of_change": -1.313086165361134, "market_dynamics": 0.808438, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.34, "close": 1.37, "volume": 79720276}, "trend_line": 1.29402, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.380909, "activity_20": 1.338048, "activity_30": 1.328394}, "trend_signal": 1, "fair_value": 8.795908, "relative_strength": -45.745533, "rate_of_change": -0.6653171483249607, "market_dynamics": 0.912045, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.2901, "close": 1.34, "volume": 89426648}, "trend_line": 1.292187, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.386364, "activity_20": 1.33581, "activity_30": 1.33136}, "trend_signal": 1, "fair_value": 8.629497, "relative_strength": -44.887301, "rate_of_change": -0.14165159734779784, "market_dynamics": 0.763334, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.33, "close": 1.37, "volume": 229114110}, "trend_line": 1.298853, "activity_lines": {"activity_5": 1.368, "activity_10": 1.392727, "activity_20": 1.336286, "activity_30": 1.33638}, "trend_signal": 1, "fair_value": 8.459433, "relative_strength": -42.470162, "rate_of_change": 0.5158696071079543, "market_dynamics": 0.925858, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.75, "low": 1.34, "close": 1.37, "volume": 161979579}, "trend_line": 1.307853, "activity_lines": {"activity_5": 1.364, "activity_10": 1.394909, "activity_20": 1.338143, "activity_30": 1.34097}, "trend_signal": 1, "fair_value": 8.317574, "relative_strength": -39.390817, "rate_of_change": 0.6929190601245789, "market_dynamics": 1.09418, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.28, "close": 1.31, "volume": 119988604}, "trend_line": 1.31452, "activity_lines": {"activity_5": 1.346, "activity_10": 1.380364, "activity_20": 1.336476, "activity_30": 1.341109}, "trend_signal": 1, "fair_value": 8.172767, "relative_strength": -41.414919, "rate_of_change": 0.5097667704245034, "market_dynamics": 1.195754, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.27, "close": 1.35, "volume": 82686521}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.372, "activity_20": 1.338667, "activity_30": 1.343398}, "trend_signal": 1, "fair_value": 7.979497, "relative_strength": -38.066496, "rate_of_change": 0.9240635365000252, "market_dynamics": 1.250041, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.21, "close": 1.24, "volume": 86196687}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.342727, "activity_20": 1.332048, "activity_30": 1.337806}, "trend_signal": 0, "fair_value": 7.776549, "relative_strength": -41.636664, "rate_of_change": 0.803969647243812, "market_dynamics": 1.03948, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.09, "close": 1.17, "volume": 107549928}, "trend_line": 1.345, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.301273, "activity_20": 1.319905, "activity_30": 1.327011}, "trend_signal": 0, "fair_value": 7.513536, "relative_strength": -41.046684, "rate_of_change": 0.5733052276433669, "market_dynamics": 0.819219, "expectation": {"probability": 35.281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.06, "close": 1.07, "volume": 115339826}, "trend_line": 1.341, "activity_lines": {"activity_5": 1.184, "activity_10": 1.253091, "activity_20": 1.298571, "activity_30": 1.309269}, "trend_signal": 0, "fair_value": 7.285138, "relative_strength": -44.093612, "rate_of_change": -0.29739776951672886, "market_dynamics": 0.415016, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.996, "close": 1.11, "volume": 127189770}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.219273, "activity_20": 1.281762, "activity_30": 1.294366}, "trend_signal": 0, "fair_value": 7.057638, "relative_strength": -37.92748, "rate_of_change": -0.7457121551081289, "market_dynamics": 0.037217, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.09, "close": 1.17, "volume": 68212637}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.201091, "activity_20": 1.271476, "activity_30": 1.283978}, "trend_signal": 0, "fair_value": 6.790138, "relative_strength": -35.297223, "rate_of_change": -0.4006761833208138, "market_dynamics": -0.249501, "expectation": {"probability": 34.5966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.1, "close": 1.15, "volume": 100082940}, "trend_line": 1.320333, "activity_lines": {"activity_5": 1.138, "activity_10": 1.182909, "activity_20": 1.259095, "activity_30": 1.272645}, "trend_signal": 0, "fair_value": 6.613536, "relative_strength": -34.876978, "rate_of_change": -0.4023634894735971, "market_dynamics": -0.528401, "expectation": {"probability": 35.7066, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.79, "low": 1.09, "close": 1.74, "volume": 237335626}, "trend_line": 1.323, "activity_lines": {"activity_5": 1.34, "activity_10": 1.275455, "activity_20": 1.302619, "activity_30": 1.29972}, "trend_signal": 0, "fair_value": 6.458023, "relative_strength": 2.57479, "rate_of_change": 0.20199449684284002, "market_dynamics": -0.028548, "expectation": {"probability": 33.6785, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 2.38, "low": 1.47, "close": 1.48, "volume": 627516534}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.314, "activity_20": 1.318524, "activity_30": 1.309849}, "trend_signal": 0, "fair_value": 6.318151, "relative_strength": -11.333416, "rate_of_change": -0.8818594104308294, "market_dynamics": 0.37746, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.19, "close": 1.19, "volume": 111854510}, "trend_line": 1.307, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.297818, "activity_20": 1.304762, "activity_30": 1.302022}, "trend_signal": 0, "fair_value": 6.177703, "relative_strength": -27.816571, "rate_of_change": -0.3304271302560175, "market_dynamics": 0.496986, "expectation": {"probability": 36.9821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.12, "close": 1.19, "volume": 91861552}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.283818, "activity_20": 1.291286, "activity_30": 1.294473}, "trend_signal": 0, "fair_value": 6.032767, "relative_strength": -24.483887, "rate_of_change": -1.3006885998469706, "market_dynamics": 0.671165, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.14, "close": 1.23, "volume": 97983234}, "trend_line": 1.281667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.28, "activity_20": 1.282143, "activity_30": 1.290602}, "trend_signal": 0, "fair_value": 5.873344, "relative_strength": -21.941757, "rate_of_change": -0.6459689922480732, "market_dynamics": 0.299289, "expectation": {"probability": 36.3127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.18, "close": 1.19, "volume": 80885002}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.22, "activity_10": 1.269091, "activity_20": 1.269381, "activity_30": 1.284688}, "trend_signal": 0, "fair_value": 5.713664, "relative_strength": -22.470899, "rate_of_change": -0.13006498567879668, "market_dynamics": -0.018126, "expectation": {"probability": 35.8229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.12, "close": 1.19, "volume": 49265214}, "trend_line": 1.279, "activity_lines": {"activity_5": 1.198, "activity_10": 1.257818, "activity_20": 1.259524, "activity_30": 1.278882}, "trend_signal": 0, "fair_value": 5.533472, "relative_strength": -21.241681, "rate_of_change": -0.07812500000000874, "market_dynamics": -0.009052, "expectation": {"probability": 34.4881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.09, "close": 1.09, "volume": 53586254}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.226182, "activity_20": 1.241429, "activity_30": 1.266688}, "trend_signal": 0, "fair_value": 5.353279, "relative_strength": -26.552653, "rate_of_change": -0.4951524628616046, "market_dynamics": -0.053327, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.08, "close": 1.1, "volume": 72580208}, "trend_line": 1.271667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.196727, "activity_20": 1.225619, "activity_30": 1.255548}, "trend_signal": 0, "fair_value": 5.214177, "relative_strength": -23.105512, "rate_of_change": -0.07857514966600766, "market_dynamics": -0.100876, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.02, "close": 1.08, "volume": 55469188}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.164909, "activity_20": 1.20919, "activity_30": 1.243183}, "trend_signal": 0, "fair_value": 5.060203, "relative_strength": -22.430834, "rate_of_change": -0.026264737545289487, "market_dynamics": -0.147757, "expectation": {"probability": 35.1645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.07, "close": 1.19, "volume": 45842394}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.154364, "activity_20": 1.204476, "activity_30": 1.237935}, "trend_signal": 0, "fair_value": 4.918472, "relative_strength": -14.675168, "rate_of_change": 0.13112221581598707, "market_dynamics": -0.122053, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.12, "close": 1.12, "volume": 34110168}, "trend_line": 1.275333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.141091, "activity_20": 1.193952, "activity_30": 1.228065}, "trend_signal": 0, "fair_value": 4.779497, "relative_strength": -18.870343, "rate_of_change": 0.18326787117047452, "market_dynamics": -0.103222, "expectation": {"probability": 36.0566, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.03, "close": 1.07, "volume": 40034045}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.125273, "activity_20": 1.179857, "activity_30": 1.214817}, "trend_signal": 0, "fair_value": 4.654946, "relative_strength": -21.112751, "rate_of_change": -0.47046536081164725, "market_dynamics": -0.1622, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.02, "volume": 34584717}, "trend_line": 1.26, "activity_lines": {"activity_5": 1.08, "activity_10": 1.102545, "activity_20": 1.162143, "activity_30": 1.198731}, "trend_signal": 0, "fair_value": 4.533279, "relative_strength": -23.654354, "rate_of_change": -0.7352680502279572, "market_dynamics": -0.268001, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.0999, "low": 0.9232, "close": 0.9448, "volume": 51069785}, "trend_line": 1.24916, "activity_lines": {"activity_5": 1.0296, "activity_10": 1.069236, "activity_20": 1.138838, "activity_30": 1.178396}, "trend_signal": 0, "fair_value": 4.417541, "relative_strength": -27.434207, "rate_of_change": -0.8603174603174573, "market_dynamics": -0.63659, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.88, "close": 0.8934, "volume": 25498935}, "trend_line": 1.21894, "activity_lines": {"activity_5": 0.97108, "activity_10": 1.031767, "activity_20": 1.112044, "activity_30": 1.155443}, "trend_signal": 0, "fair_value": 4.311088, "relative_strength": -28.774042, "rate_of_change": -2.4192257196836384, "market_dynamics": -1.024912, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8999, "high": 1.02, "low": 0.8435, "close": 1.0, "volume": 20468374}, "trend_line": 1.203607, "activity_lines": {"activity_5": 0.967867, "activity_10": 1.019073, "activity_20": 1.096719, "activity_30": 1.141318}, "trend_signal": 0, "fair_value": 4.216217, "relative_strength": -23.011036, "rate_of_change": -1.257896204899324, "market_dynamics": -1.189775, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.01, "high": 1.1199, "low": 0.9772, "close": 1.05, "volume": 55745473}, "trend_line": 1.19294, "activity_lines": {"activity_5": 0.98932, "activity_10": 1.018924, "activity_20": 1.08649, "activity_30": 1.131408}, "trend_signal": 0, "fair_value": 4.131281, "relative_strength": -22.370788, "rate_of_change": -0.8862527386431122, "market_dynamics": -1.092409, "expectation": {"probability": 35.9563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.2099, "low": 1.02, "close": 1.14, "volume": 50415512}, "trend_line": 1.185273, "activity_lines": {"activity_5": 1.042107, "activity_10": 1.035865, "activity_20": 1.085117, "activity_30": 1.127993}, "trend_signal": 0, "fair_value": 4.052691, "relative_strength": -19.973915, "rate_of_change": -0.642697872483098, "market_dynamics": -0.662661, "expectation": {"probability": 36.7938, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.51, "low": 1.14, "close": 1.185, "volume": 164048115}, "trend_line": 1.180107, "activity_lines": {"activity_5": 1.101893, "activity_10": 1.060262, "activity_20": 1.088173, "activity_30": 1.127975}, "trend_signal": 0, "fair_value": 3.976954, "relative_strength": -17.825079, "rate_of_change": -0.4358489563163932, "market_dynamics": 0.07416, "expectation": {"probability": 37.6907, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.08, "close": 1.13, "volume": 50446246}, "trend_line": 1.172107, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.072749, "activity_20": 1.085825, "activity_30": 1.124742}, "trend_signal": 0, "fair_value": 3.8983, "relative_strength": -22.103444, "rate_of_change": -0.6779046306817947, "market_dynamics": 0.493858, "expectation": {"probability": 38.3086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.1601, "low": 1.08, "close": 1.11, "volume": 29082295}, "trend_line": 1.16344, "activity_lines": {"activity_5": 1.130333, "activity_10": 1.082691, "activity_20": 1.084476, "activity_30": 1.120735}, "trend_signal": 0, "fair_value": 3.838108, "relative_strength": -26.726976, "rate_of_change": -0.7394376110713424, "market_dynamics": 0.707523, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.02, "close": 1.04, "volume": 35050956}, "trend_line": 1.15444, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.080087, "activity_20": 1.078223, "activity_30": 1.112772}, "trend_signal": 0, "fair_value": 3.774903, "relative_strength": -30.031323, "rate_of_change": -0.7735680396066938, "market_dynamics": 0.702109, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.956, "close": 1.04, "volume": 41290602}, "trend_line": 1.144107, "activity_lines": {"activity_5": 1.075667, "activity_10": 1.078029, "activity_20": 1.072684, "activity_30": 1.105388}, "trend_signal": 0, "fair_value": 3.725332, "relative_strength": -29.47269, "rate_of_change": -0.8950660060288906, "market_dynamics": 0.479185, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.04, "close": 1.09, "volume": 32636994}, "trend_line": 1.139107, "activity_lines": {"activity_5": 1.072, "activity_10": 1.084698, "activity_20": 1.072621, "activity_30": 1.101898}, "trend_signal": 0, "fair_value": 3.679428, "relative_strength": -27.428877, "rate_of_change": -0.4370220617477118, "market_dynamics": 0.413078, "expectation": {"probability": 38.3202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79837ac-0ac7-42b7-a079-232a4a830a00/", "share_image": "https://sharemaestro.com/terminal/b79837ac-0ac7-42b7-a079-232a4a830a00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}