{"ticker": {"uuid": "b798780b-c2e5-40bb-8517-4299d6e1aa85", "symbol": "ABCH", "name": "21Shares Bitcoin Cash ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCH fell 34.58%, moving from 18.83 to 12.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.45 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.32"}, {"label": "12-Week Change", "value": "-34.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.45"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.154, "high": 14.154, "low": 12.0, "close": 12.32, "volume": 16923}, "trend_line": 20.434733, "activity_lines": {"activity_5": 15.328667, "activity_10": 16.5876, "activity_20": 17.853533, "activity_30": 19.151265}, "trend_signal": 0, "fair_value": 19.552171, "relative_strength": -45.448483, "rate_of_change": -1.6894481355149413, "market_dynamics": -0.88697, "expectation": {"probability": 50.1712, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 16.969999, "high": 18.323999, "low": 16.969999, "close": 18.323999, "volume": 318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.323999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.366, "high": 14.05, "low": 13.1, "close": 13.596, "volume": 15340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.76, "high": 14.336, "low": 13.5, "close": 14.254, "volume": 16684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.642, "high": 13.828, "low": 13.0, "close": 13.828, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.862, "high": 12.862, "low": 11.72, "close": 12.838, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 13.852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.392, "high": 16.742001, "low": 12.858, "close": 16.742001, "volume": 8003}, "trend_line": null, "activity_lines": {"activity_5": 14.576667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.930333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.692, "high": 14.692, "low": 13.762, "close": 13.762, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 14.413467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.763429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.046, "high": 14.1, "low": 13.748, "close": 13.748, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 14.234534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.688, "high": 13.926, "low": 13.0, "close": 13.012, "volume": 29325}, "trend_line": null, "activity_lines": {"activity_5": 13.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.202, "high": 13.09, "low": 12.202, "close": 12.29, "volume": 701}, "trend_line": null, "activity_lines": {"activity_5": 13.2672, "activity_10": 13.719236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.542, "high": 12.774, "low": 10.542, "close": 12.774, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 12.888267, "activity_10": 13.4528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.106182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.188, "high": 14.188, "low": 13.444, "close": 13.872, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 13.139867, "activity_10": 13.486909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.562, "high": 15.574, "low": 14.4, "close": 15.416, "volume": 6225}, "trend_line": null, "activity_lines": {"activity_5": 13.8988, "activity_10": 13.796727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.188923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.42, "high": 15.802, "low": 14.42, "close": 15.802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6752, "activity_10": 14.1556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.304143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.532, "high": 17.472, "low": 14.532, "close": 17.472, "volume": 3061}, "trend_line": null, "activity_lines": {"activity_5": 15.822267, "activity_10": 14.782218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.515333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.056, "high": 17.136, "low": 16.332001, "close": 16.573999, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 16.324533, "activity_10": 15.161309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.566, "high": 18.146, "low": 15.566, "close": 18.146, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 17.097466, "activity_10": 15.829273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.0, "close": 17.0, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 17.203466, "activity_10": 16.209163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.969444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.549999, "high": 16.882, "low": 16.058001, "close": 16.058001, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 16.889867, "activity_10": 16.358655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.026737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.374001, "high": 18.379999, "low": 17.374001, "close": 17.606001, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 17.075201, "activity_10": 16.734218, "activity_20": 15.629238, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.784, "high": 20.014999, "low": 18.784, "close": 20.004999, "volume": 4991}, "trend_line": null, "activity_lines": {"activity_5": 18.051267, "activity_10": 17.449309, "activity_20": 16.091076, "activity_30": null}, "trend_signal": 0, "fair_value": 15.386619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.504, "high": 20.639999, "low": 18.504, "close": 20.57, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 18.986933, "activity_10": 18.135655, "activity_20": 16.598719, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.615, "high": 21.834999, "low": 19.49, "close": 19.988001, "volume": 3646}, "trend_line": null, "activity_lines": {"activity_5": 19.567, "activity_10": 18.5944, "activity_20": 17.017724, "activity_30": null}, "trend_signal": 0, "fair_value": 15.812044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.58, "high": 22.219999, "low": 20.58, "close": 22.219999, "volume": 149656}, "trend_line": null, "activity_lines": {"activity_5": 20.691867, "activity_10": 19.375836, "activity_20": 17.621995, "activity_30": null}, "trend_signal": 0, "fair_value": 16.079042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.315001, "high": 21.67, "low": 19.922001, "close": 21.084999, "volume": 11023}, "trend_line": null, "activity_lines": {"activity_5": 21.0276, "activity_10": 19.834218, "activity_20": 18.078209, "activity_30": null}, "trend_signal": 0, "fair_value": 16.27928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.959999, "high": 23.025, "low": 21.025, "close": 22.135, "volume": 9192}, "trend_line": null, "activity_lines": {"activity_5": 21.4814, "activity_10": 20.417818, "activity_20": 18.595152, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.34, "high": 24.34, "low": 23.219999, "close": 24.014999, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 22.419866, "activity_10": 21.242127, "activity_20": 19.265462, "activity_30": null}, "trend_signal": 0, "fair_value": 16.782667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.754999, "high": 24.055, "low": 23.125, "close": 24.055, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 23.142, "activity_10": 21.967, "activity_20": 19.890757, "activity_30": null}, "trend_signal": 0, "fair_value": 17.042393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.195, "high": 26.0, "low": 24.115, "close": 24.115, "volume": 10853}, "trend_line": null, "activity_lines": {"activity_5": 23.613, "activity_10": 22.574509, "activity_20": 20.472686, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818074, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 24.530001, "low": 22.969999, "close": 24.530001, "volume": 453}, "trend_line": 17.527733, "activity_lines": {"activity_5": 24.096, "activity_10": 23.110982, "activity_20": 21.041267, "activity_30": 19.371191}, "trend_signal": 1, "fair_value": 17.527733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.08299, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.445, "high": 23.445, "low": 22.0, "close": 22.0, "volume": 15}, "trend_line": 17.650267, "activity_lines": {"activity_5": 23.506, "activity_10": 23.061564, "activity_20": 21.310609, "activity_30": 19.659725}, "trend_signal": 1, "fair_value": 17.672, "relative_strength": null, "rate_of_change": 0.6990864135139332, "market_dynamics": 0.950751, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.620001, "high": 25.205, "low": 22.549999, "close": 25.205, "volume": 7482}, "trend_line": 18.037233, "activity_lines": {"activity_5": 23.993334, "activity_10": 23.5586, "activity_20": 21.841257, "activity_30": 20.147127}, "trend_signal": 1, "fair_value": 17.907406, "relative_strength": null, "rate_of_change": 2.192408760728668, "market_dynamics": 0.942399, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.620001, "high": 24.65, "low": 23.73, "close": 24.35, "volume": 2205}, "trend_line": 18.373767, "activity_lines": {"activity_5": 24.116333, "activity_10": 23.815909, "activity_20": 22.236509, "activity_30": 20.554402}, "trend_signal": 1, "fair_value": 18.102636, "relative_strength": null, "rate_of_change": 1.865773979856003, "market_dynamics": 0.913805, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.715, "high": 26.65, "low": 24.540001, "close": 24.934999, "volume": 2652}, "trend_line": 18.744, "activity_lines": {"activity_5": 24.414666, "activity_10": 24.100273, "activity_20": 22.644933, "activity_30": 20.977707}, "trend_signal": 1, "fair_value": 18.303588, "relative_strength": null, "rate_of_change": 2.015008680582479, "market_dynamics": 0.874869, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.225, "close": 22.495001, "volume": 2859}, "trend_line": 19.0659, "activity_lines": {"activity_5": 23.845, "activity_10": 23.891636, "activity_20": 22.777486, "activity_30": 21.219707}, "trend_signal": 1, "fair_value": 18.423343, "relative_strength": null, "rate_of_change": 1.7173495518565909, "market_dynamics": 0.656111, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.844999, "high": 24.615, "low": 22.790001, "close": 24.615, "volume": 4639}, "trend_line": 19.328333, "activity_lines": {"activity_5": 24.117667, "activity_10": 24.042818, "activity_20": 23.088024, "activity_30": 21.577714}, "trend_signal": 1, "fair_value": 18.595333, "relative_strength": null, "rate_of_change": 1.3764522000010568, "market_dynamics": 0.4042, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.504999, "high": 24.6, "low": 23.605, "close": 24.375, "volume": 5234}, "trend_line": 19.6821, "activity_lines": {"activity_5": 24.136, "activity_10": 24.105273, "activity_20": 23.337414, "activity_30": 21.903305}, "trend_signal": 1, "fair_value": 18.751541, "relative_strength": null, "rate_of_change": 1.8303026960472881, "market_dynamics": 0.130202, "expectation": {"probability": 63.9216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.43, "high": 22.440001, "low": 18.5, "close": 19.049999, "volume": 9692}, "trend_line": 19.858833, "activity_lines": {"activity_5": 22.434666, "activity_10": 23.193, "activity_20": 23.05, "activity_30": 21.862525}, "trend_signal": 1, "fair_value": 18.759395, "relative_strength": null, "rate_of_change": 0.8979377200603709, "market_dynamics": -0.295753, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.851999, "high": 19.902, "low": 19.294001, "close": 19.898001, "volume": 3400}, "trend_line": 20.088367, "activity_lines": {"activity_5": 21.369333, "activity_10": 22.525909, "activity_20": 22.833586, "activity_30": 21.865052}, "trend_signal": 1, "fair_value": 18.78859, "relative_strength": null, "rate_of_change": 1.1558282402596418, "market_dynamics": -0.486556, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.805, "high": 23.190001, "low": 22.385, "close": 22.855, "volume": 4813}, "trend_line": 20.440533, "activity_lines": {"activity_5": 21.625467, "activity_10": 22.473127, "activity_20": 22.880505, "activity_30": 22.043544}, "trend_signal": 1, "fair_value": 18.89025, "relative_strength": null, "rate_of_change": 1.7530842601591101, "market_dynamics": -0.638286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.424999, "high": 21.424999, "low": 19.35, "close": 20.334999, "volume": 10173}, "trend_line": 20.692567, "activity_lines": {"activity_5": 21.0176, "activity_10": 21.992618, "activity_20": 22.662428, "activity_30": 22.036735}, "trend_signal": 1, "fair_value": 18.925488, "relative_strength": null, "rate_of_change": 1.2330109004496208, "market_dynamics": -0.808577, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.780001, "high": 21.780001, "low": 19.743999, "close": 19.938, "volume": 2459}, "trend_line": 20.894767, "activity_lines": {"activity_5": 20.562733, "activity_10": 21.4702, "activity_20": 22.404971, "activity_30": 21.988054}, "trend_signal": 0, "fair_value": 18.949595, "relative_strength": null, "rate_of_change": 0.9771624757817686, "market_dynamics": -0.88191, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.155001, "high": 20.415001, "low": 18.424, "close": 20.16, "volume": 7173}, "trend_line": 21.0529, "activity_lines": {"activity_5": 20.477667, "activity_10": 21.083909, "activity_20": 22.171667, "activity_30": 21.940649}, "trend_signal": 0, "fair_value": 18.977744, "relative_strength": null, "rate_of_change": 0.7568067162462228, "market_dynamics": -0.837405, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.280001, "high": 22.434999, "low": 21.49, "close": 22.08, "volume": 10197}, "trend_line": 21.262167, "activity_lines": {"activity_5": 20.9586, "activity_10": 21.122891, "activity_20": 22.1204, "activity_30": 22.006914}, "trend_signal": 0, "fair_value": 19.04825, "relative_strength": null, "rate_of_change": 0.9940055764289031, "market_dynamics": -0.811998, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.17, "high": 24.200001, "low": 21.17, "close": 23.389999, "volume": 6632}, "trend_line": 21.459433, "activity_lines": {"activity_5": 21.730733, "activity_10": 21.451963, "activity_20": 22.194562, "activity_30": 22.144193}, "trend_signal": 0, "fair_value": 19.144733, "relative_strength": null, "rate_of_change": 0.9277793745105992, "market_dynamics": -0.658178, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.885, "high": 23.959999, "low": 23.0, "close": 23.799999, "volume": 149}, "trend_line": 21.7003, "activity_lines": {"activity_5": 22.603866, "activity_10": 21.839309, "activity_20": 22.296795, "activity_30": 22.295198}, "trend_signal": 1, "fair_value": 19.245935, "relative_strength": null, "rate_of_change": 1.1224294695950165, "market_dynamics": -0.486992, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.25, "high": 24.795, "low": 22.475, "close": 24.795, "volume": 25469}, "trend_line": 21.921933, "activity_lines": {"activity_5": 23.577666, "activity_10": 22.422381, "activity_20": 22.485862, "activity_30": 22.494856}, "trend_signal": 1, "fair_value": 19.364, "relative_strength": null, "rate_of_change": 1.0213361105606864, "market_dynamics": -0.166962, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.48, "high": 24.48, "low": 23.540001, "close": 23.540001, "volume": 4815}, "trend_line": 22.139933, "activity_lines": {"activity_5": 23.809333, "activity_10": 22.769636, "activity_20": 22.55169, "activity_30": 22.599247}, "trend_signal": 1, "fair_value": 19.451, "relative_strength": null, "rate_of_change": 0.9944378536327064, "market_dynamics": -0.070185, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.135, "high": 25.135, "low": 24.59, "close": 24.59, "volume": 35}, "trend_line": 22.424333, "activity_lines": {"activity_5": 24.165667, "activity_10": 23.226164, "activity_20": 22.719971, "activity_30": 22.757316}, "trend_signal": 1, "fair_value": 19.555877, "relative_strength": null, "rate_of_change": 1.2845567328501017, "market_dynamics": 0.021383, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.875, "high": 27.174999, "low": 25.635, "close": 26.045, "volume": 1717}, "trend_line": 22.705633, "activity_lines": {"activity_5": 24.839667, "activity_10": 23.861927, "activity_20": 23.024562, "activity_30": 22.990907}, "trend_signal": 1, "fair_value": 19.68566, "relative_strength": null, "rate_of_change": 1.2544408790219004, "market_dynamics": 0.232168, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.145, "high": 25.530001, "low": 24.559999, "close": 24.559999, "volume": 1529}, "trend_line": 22.857467, "activity_lines": {"activity_5": 24.841666, "activity_10": 24.169691, "activity_20": 23.180509, "activity_30": 23.110544}, "trend_signal": 1, "fair_value": 19.781235, "relative_strength": null, "rate_of_change": 0.6687063073731567, "market_dynamics": 0.192494, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.145, "high": 24.18, "low": 23.325001, "close": 24.18, "volume": 801}, "trend_line": 22.9778, "activity_lines": {"activity_5": 24.666333, "activity_10": 24.331545, "activity_20": 23.288076, "activity_30": 23.195869}, "trend_signal": 1, "fair_value": 19.865827, "relative_strength": 15.123594, "rate_of_change": 0.5264494092893088, "market_dynamics": 0.28637, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.555, "high": 24.08, "low": 22.5, "close": 22.6, "volume": 1183}, "trend_line": 23.064867, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.129, "activity_20": 23.250047, "activity_30": 23.171494}, "trend_signal": 1, "fair_value": 19.917415, "relative_strength": 6.932057, "rate_of_change": 0.37891791207165665, "market_dynamics": 0.234062, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.889999, "high": 21.809999, "low": 19.646, "close": 20.165001, "volume": 11086}, "trend_line": 22.996367, "activity_lines": {"activity_5": 22.595334, "activity_10": 23.439364, "activity_20": 22.988448, "activity_30": 22.984406}, "trend_signal": 0, "fair_value": 19.922, "relative_strength": -6.789736, "rate_of_change": -0.2969884890296581, "market_dynamics": 0.022808, "expectation": {"probability": 70.1245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.32, "high": 22.290001, "low": 20.34, "close": 22.290001, "volume": 11845}, "trend_line": 23.036533, "activity_lines": {"activity_5": 22.188667, "activity_10": 23.170909, "activity_20": 22.951943, "activity_30": 22.938834}, "trend_signal": 0, "fair_value": 19.965055, "relative_strength": 1.114052, "rate_of_change": 0.17466237166940005, "market_dynamics": -0.011961, "expectation": {"probability": 65.8098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.719999, "high": 22.860001, "low": 22.25, "close": 22.25, "volume": 232}, "trend_line": 23.040367, "activity_lines": {"activity_5": 22.019, "activity_10": 22.915182, "activity_20": 22.912605, "activity_30": 22.88809}, "trend_signal": 0, "fair_value": 20.005857, "relative_strength": -1.581792, "rate_of_change": 0.016643129415356145, "market_dynamics": -0.171543, "expectation": {"probability": 80.916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.055, "high": 22.055, "low": 19.153999, "close": 19.153999, "volume": 2537}, "trend_line": 22.878333, "activity_lines": {"activity_5": 20.971333, "activity_10": 22.124727, "activity_20": 22.589671, "activity_30": 22.637357}, "trend_signal": 0, "fair_value": 19.990912, "relative_strength": -16.583841, "rate_of_change": -0.7032613673210955, "market_dynamics": -0.424944, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.924, "high": 19.104, "low": 17.924, "close": 18.176001, "volume": 5389}, "trend_line": 22.682367, "activity_lines": {"activity_5": 19.932734, "activity_10": 21.259018, "activity_20": 22.198457, "activity_30": 22.333981}, "trend_signal": 0, "fair_value": 19.959621, "relative_strength": -15.396504, "rate_of_change": -0.8565571626219536, "market_dynamics": -0.628471, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.233999, "high": 18.832001, "low": 18.138, "close": 18.832001, "volume": 8370}, "trend_line": 22.506267, "activity_lines": {"activity_5": 19.407734, "activity_10": 20.610109, "activity_20": 21.873881, "activity_30": 22.08557}, "trend_signal": 0, "fair_value": 19.940508, "relative_strength": -11.011971, "rate_of_change": -0.7763740001208788, "market_dynamics": -0.935784, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.084, "high": 19.200001, "low": 18.57, "close": 18.848, "volume": 783}, "trend_line": 22.316867, "activity_lines": {"activity_5": 18.976934, "activity_10": 20.0688, "activity_20": 21.555905, "activity_30": 21.849553}, "trend_signal": 0, "fair_value": 19.9223, "relative_strength": -7.70499, "rate_of_change": -0.8415433798950428, "market_dynamics": -1.180778, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.922001, "high": 19.504, "low": 18.848, "close": 18.941999, "volume": 3801}, "trend_line": 22.214933, "activity_lines": {"activity_5": 18.806933, "activity_10": 19.675436, "activity_20": 21.265962, "activity_30": 21.631819}, "trend_signal": 0, "fair_value": 19.906229, "relative_strength": -9.601682, "rate_of_change": -0.4567576622650481, "market_dynamics": -1.216682, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.927999, "high": 19.152, "low": 18.004, "close": 18.004, "volume": 1800}, "trend_line": 21.9749, "activity_lines": {"activity_5": 18.5448, "activity_10": 19.213673, "activity_20": 20.893319, "activity_30": 21.360146}, "trend_signal": 0, "fair_value": 19.875548, "relative_strength": -17.120342, "rate_of_change": -1.0805029211656718, "market_dynamics": -1.226351, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.688, "high": 18.101999, "low": 17.688, "close": 17.92, "volume": 236}, "trend_line": 21.760567, "activity_lines": {"activity_5": 18.331333, "activity_10": 18.848927, "activity_20": 20.521886, "activity_30": 21.09854}, "trend_signal": 0, "fair_value": 19.844508, "relative_strength": -18.97418, "rate_of_change": -0.9753536989929413, "market_dynamics": -1.279363, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.337999, "high": 18.562, "low": 17.17, "close": 18.562, "volume": 592}, "trend_line": 21.548133, "activity_lines": {"activity_5": 18.348933, "activity_10": 18.686, "activity_20": 20.222262, "activity_30": 20.892181}, "trend_signal": 0, "fair_value": 19.824469, "relative_strength": -17.774845, "rate_of_change": -0.976233753467921, "market_dynamics": -1.263348, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.898001, "high": 19.16, "low": 17.898001, "close": 18.576, "volume": 1317}, "trend_line": 21.4175, "activity_lines": {"activity_5": 18.3892, "activity_10": 18.554764, "activity_20": 19.940724, "activity_30": 20.70043}, "trend_signal": 0, "fair_value": 19.805262, "relative_strength": -16.22153, "rate_of_change": -0.606238136733236, "market_dynamics": -1.248745, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.243999, "high": 18.243999, "low": 17.874001, "close": 17.874001, "volume": 3942}, "trend_line": 21.1928, "activity_lines": {"activity_5": 18.2136, "activity_10": 18.363418, "activity_20": 19.615253, "activity_30": 20.471817}, "trend_signal": 0, "fair_value": 19.776, "relative_strength": -19.248001, "rate_of_change": -1.04914205672932, "market_dynamics": -1.205685, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.874001, "high": 18.879999, "low": 17.874001, "close": 18.208, "volume": 22417}, "trend_line": 20.987233, "activity_lines": {"activity_5": 18.220534, "activity_10": 18.312364, "activity_20": 19.34981, "activity_30": 20.27925}, "trend_signal": 0, "fair_value": 19.752597, "relative_strength": -17.46286, "rate_of_change": -0.969985089275596, "market_dynamics": -0.998364, "expectation": {"probability": 61.7257, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.208, "high": 18.208, "low": 17.472, "close": 17.591999, "volume": 3}, "trend_line": 20.938633, "activity_lines": {"activity_5": 18.008533, "activity_10": 18.166509, "activity_20": 19.057067, "activity_30": 20.060202}, "trend_signal": 0, "fair_value": 19.720824, "relative_strength": -20.964583, "rate_of_change": -0.23156935456903927, "market_dynamics": -0.893611, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.16, "high": 15.472, "low": 14.444, "close": 15.316, "volume": 8221}, "trend_line": 20.7859, "activity_lines": {"activity_5": 17.059733, "activity_10": 17.617454, "activity_20": 18.575886, "activity_30": 19.697452}, "trend_signal": 0, "fair_value": 19.656985, "relative_strength": -32.359321, "rate_of_change": -0.7294315727296896, "market_dynamics": -0.887308, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.154, "high": 14.154, "low": 12.0, "close": 12.32, "volume": 16923}, "trend_line": 20.434733, "activity_lines": {"activity_5": 15.328667, "activity_10": 16.5876, "activity_20": 17.853533, "activity_30": 19.151265}, "trend_signal": 0, "fair_value": 19.552171, "relative_strength": -45.448483, "rate_of_change": -1.6894481355149413, "market_dynamics": -0.88697, "expectation": {"probability": 50.1712, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b798780b-c2e5-40bb-8517-4299d6e1aa85/", "share_image": "https://sharemaestro.com/terminal/b798780b-c2e5-40bb-8517-4299d6e1aa85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}