{"ticker": {"uuid": "b799326f-3c36-4a09-a46e-6c1fccdd14e8", "symbol": "RARE", "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RARE rose 6.16%, moving from 59.78 to 63.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.37 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 69.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.46"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.37"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.950001, "high": 63.98, "low": 61.900002, "close": 63.459999, "volume": 48789}, "trend_line": 57.670167, "activity_lines": {"activity_5": 63.656667, "activity_10": 63.73691, "activity_20": 62.490381, "activity_30": 60.943463}, "trend_signal": 1, "fair_value": 39.08788, "relative_strength": 22.368602, "rate_of_change": 1.0427805519053814, "market_dynamics": -0.23308, "expectation": {"probability": 69.7971, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 23.855, "high": 23.855, "low": 23.83, "close": 23.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.83, "high": 23.83, "low": 22.379999, "close": 22.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.32, "high": 23.165001, "low": 22.16, "close": 23.165001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.165001, "high": 23.915001, "low": 23.165001, "close": 23.915001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.915001, "high": 26.705, "low": 23.915001, "close": 26.705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.484667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.795, "high": 27.594999, "low": 26.795, "close": 27.594999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.683333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.105, "high": 28.105, "low": 27.475, "close": 27.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.440001, "high": 27.440001, "low": 26.855, "close": 26.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.952333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.610001, "high": 28.004999, "low": 27.49, "close": 27.985001, "volume": 5948}, "trend_line": null, "activity_lines": {"activity_5": 27.444334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 26.875, "close": 27.18, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 27.396667, "activity_10": 26.612182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.355, "high": 28.475, "low": 27.355, "close": 27.940001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.570667, "activity_10": 27.017909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.911364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 26.870001, "close": 26.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.365001, "activity_10": 27.154364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.725, "high": 27.15, "low": 26.725, "close": 27.045, "volume": 4052}, "trend_line": null, "activity_lines": {"activity_5": 27.258001, "activity_10": 27.241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.045, "high": 27.045, "low": 26.975, "close": 26.975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.115, "activity_10": 27.244364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.136786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.975, "high": 27.094999, "low": 26.975, "close": 27.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.079333, "activity_10": 27.213909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.200667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.555, "high": 27.555, "low": 26.85, "close": 26.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.967666, "activity_10": 27.131818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.469999, "high": 26.469999, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.368666, "activity_10": 26.757818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.178235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.025, "high": 25.025, "low": 25.025, "close": 25.025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.834667, "activity_10": 26.399364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.82, "high": 24.82, "low": 24.66, "close": 24.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.313667, "activity_10": 26.007818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.745001, "high": 24.754999, "low": 24.745001, "close": 24.754999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.978666, "activity_10": 25.694, "activity_20": 26.193762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.754999, "high": 25.504999, "low": 24.754999, "close": 25.504999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.049666, "activity_10": 25.560636, "activity_20": 26.149143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.95119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.83, "high": 25.83, "low": 25.83, "close": 25.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.318666, "activity_10": 25.530636, "activity_20": 26.1275, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.719999, "high": 25.719999, "low": 25.355, "close": 25.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.385333, "activity_10": 25.433182, "activity_20": 26.04419, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.355, "high": 25.92, "low": 25.355, "close": 25.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.618333, "activity_10": 25.469182, "activity_20": 26.004262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.115, "high": 26.4, "low": 26.115, "close": 26.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.927333, "activity_10": 25.611636, "activity_20": 26.0005, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.4, "high": 26.885, "low": 26.4, "close": 26.885, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 26.288333, "activity_10": 25.854909, "activity_20": 26.044381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.530001, "high": 26.82, "low": 26.094999, "close": 26.094999, "volume": 924}, "trend_line": null, "activity_lines": {"activity_5": 26.294, "activity_10": 25.953909, "activity_20": 26.016405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.309999, "high": 26.73, "low": 25.875, "close": 26.73, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 26.493666, "activity_10": 26.151545, "activity_20": 26.055476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.006786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.73, "high": 27.205, "low": 26.73, "close": 27.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.76, "activity_10": 26.404545, "activity_20": 26.140381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.187664, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.780001, "high": 28.375, "low": 27.355, "close": 27.355, "volume": 153}, "trend_line": 26.091667, "activity_lines": {"activity_5": 26.990667, "activity_10": 26.638545, "activity_20": 26.243286, "activity_30": 26.304107}, "trend_signal": 1, "fair_value": 26.091667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.361937, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.415001, "high": 27.415001, "low": 27.094999, "close": 27.094999, "volume": 557}, "trend_line": 26.2005, "activity_lines": {"activity_5": 27.071, "activity_10": 26.778, "activity_20": 26.320595, "activity_30": 26.368839}, "trend_signal": 1, "fair_value": 26.124032, "relative_strength": null, "rate_of_change": 0.41711784839198135, "market_dynamics": 0.543288, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.285, "high": 26.285, "low": 23.76, "close": 23.76, "volume": 983}, "trend_line": 26.2465, "activity_lines": {"activity_5": 26.025666, "activity_10": 26.282182, "activity_20": 26.084309, "activity_30": 26.211387}, "trend_signal": 0, "fair_value": 26.050156, "relative_strength": null, "rate_of_change": 0.1755691685273158, "market_dynamics": 0.549862, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.889999, "high": 23.625, "low": 22.450001, "close": 23.625, "volume": 135}, "trend_line": 26.261833, "activity_lines": {"activity_5": 25.091, "activity_10": 25.799454, "activity_20": 25.849976, "activity_30": 26.042258}, "trend_signal": 0, "fair_value": 25.976667, "relative_strength": null, "rate_of_change": 0.058419217800462026, "market_dynamics": 0.381637, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.855, "high": 25.125, "low": 24.855, "close": 25.125, "volume": 0}, "trend_line": 26.302167, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.620909, "activity_20": 25.774786, "activity_30": 25.968914}, "trend_signal": 0, "fair_value": 25.951618, "relative_strength": null, "rate_of_change": 0.15358410054622396, "market_dynamics": 0.15277, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.445, "high": 25.754999, "low": 25.445, "close": 25.754999, "volume": 0}, "trend_line": 26.2705, "activity_lines": {"activity_5": 24.984333, "activity_10": 25.571363, "activity_20": 25.768404, "activity_30": 25.933613}, "trend_signal": 0, "fair_value": 25.946, "relative_strength": null, "rate_of_change": -0.1203969239492789, "market_dynamics": -0.143165, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.1, "high": 26.1, "low": 26.035, "close": 26.035, "volume": 94}, "trend_line": 26.2185, "activity_lines": {"activity_5": 25.305333, "activity_10": 25.584454, "activity_20": 25.795071, "activity_30": 25.918419}, "trend_signal": 0, "fair_value": 25.948472, "relative_strength": null, "rate_of_change": -0.1979406558687486, "market_dynamics": -0.233658, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.035, "high": 26.51, "low": 26.035, "close": 26.51, "volume": 21}, "trend_line": 26.186333, "activity_lines": {"activity_5": 25.855333, "activity_10": 25.699363, "activity_20": 25.870857, "activity_30": 25.937226}, "trend_signal": 0, "fair_value": 25.963649, "relative_strength": null, "rate_of_change": -0.12268817819477704, "market_dynamics": -0.163296, "expectation": {"probability": 58.2121, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.525, "close": 26.57, "volume": 812}, "trend_line": 26.176833, "activity_lines": {"activity_5": 26.242, "activity_10": 25.817636, "activity_20": 25.945976, "activity_30": 25.961978}, "trend_signal": 0, "fair_value": 25.979605, "relative_strength": null, "rate_of_change": -0.03627846632822827, "market_dynamics": 0.003856, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.67, "high": 27.254999, "low": 26.67, "close": 27.254999, "volume": 2700}, "trend_line": 26.1525, "activity_lines": {"activity_5": 26.660666, "activity_10": 26.063363, "activity_20": 26.078976, "activity_30": 26.031537}, "trend_signal": 0, "fair_value": 26.012308, "relative_strength": null, "rate_of_change": -0.09295624111594633, "market_dynamics": 0.281207, "expectation": {"probability": 60.453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.92, "high": 27.92, "low": 27.754999, "close": 27.764999, "volume": 844}, "trend_line": 26.172, "activity_lines": {"activity_5": 27.107333, "activity_10": 26.400909, "activity_20": 26.24819, "activity_30": 26.13557}, "trend_signal": 0, "fair_value": 26.056125, "relative_strength": null, "rate_of_change": 0.07456266131345278, "market_dynamics": 0.527061, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.764999, "high": 29.719999, "low": 27.700001, "close": 29.719999, "volume": 1234}, "trend_line": 26.231333, "activity_lines": {"activity_5": 28.071666, "activity_10": 27.086454, "activity_20": 26.589261, "activity_30": 26.364473}, "trend_signal": 1, "fair_value": 26.145488, "relative_strength": null, "rate_of_change": 0.22670411126394144, "market_dynamics": 0.943579, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.719999, "high": 30.18, "low": 29.719999, "close": 29.99, "volume": 30}, "trend_line": 26.335333, "activity_lines": {"activity_5": 28.880333, "activity_10": 27.773363, "activity_20": 26.935976, "activity_30": 26.606967}, "trend_signal": 1, "fair_value": 26.237024, "relative_strength": null, "rate_of_change": 0.39647241716613946, "market_dynamics": 1.143512, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.370001, "high": 30.375, "low": 29.790001, "close": 29.790001, "volume": 883}, "trend_line": 26.426833, "activity_lines": {"activity_5": 29.390333, "activity_10": 28.310636, "activity_20": 27.243833, "activity_30": 26.829849}, "trend_signal": 1, "fair_value": 26.319651, "relative_strength": null, "rate_of_change": 0.34744197083059447, "market_dynamics": 1.267818, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.780001, "high": 31.34, "low": 29.780001, "close": 31.34, "volume": 1456}, "trend_line": 26.572333, "activity_lines": {"activity_5": 30.202333, "activity_10": 29.017636, "activity_20": 27.67819, "activity_30": 27.146828}, "trend_signal": 1, "fair_value": 26.43375, "relative_strength": null, "rate_of_change": 0.5505767565867691, "market_dynamics": 1.496704, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.975, "high": 31.455, "low": 30.975, "close": 31.455, "volume": 278}, "trend_line": 26.717666, "activity_lines": {"activity_5": 30.780333, "activity_10": 29.632545, "activity_20": 28.09769, "activity_30": 27.461838}, "trend_signal": 1, "fair_value": 26.545333, "relative_strength": null, "rate_of_change": 0.5469335342139541, "market_dynamics": 1.396751, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.455, "high": 32.935001, "low": 31.32, "close": 32.634998, "volume": 1150}, "trend_line": 26.9105, "activity_lines": {"activity_5": 31.505666, "activity_10": 30.358363, "activity_20": 28.6055, "activity_30": 27.843602}, "trend_signal": 1, "fair_value": 26.677717, "relative_strength": null, "rate_of_change": 0.7217471765684836, "market_dynamics": 1.511127, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.799999, "high": 33.185001, "low": 32.634998, "close": 33.185001, "volume": 1279}, "trend_line": 27.177666, "activity_lines": {"activity_5": 32.22, "activity_10": 31.064182, "activity_20": 29.138309, "activity_30": 28.248408}, "trend_signal": 1, "fair_value": 26.81617, "relative_strength": null, "rate_of_change": 0.9927946340647688, "market_dynamics": 1.601029, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.599998, "high": 34.919998, "low": 33.599998, "close": 34.755001, "volume": 1619}, "trend_line": 27.502, "activity_lines": {"activity_5": 33.244667, "activity_10": 31.934091, "activity_20": 29.786881, "activity_30": 28.737269}, "trend_signal": 1, "fair_value": 26.981562, "relative_strength": null, "rate_of_change": 1.1933843031259577, "market_dynamics": 1.657273, "expectation": {"probability": 67.8505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.110001, "high": 35.110001, "low": 33.119999, "close": 33.119999, "volume": 398}, "trend_line": 27.784, "activity_lines": {"activity_5": 33.393333, "activity_10": 32.357909, "activity_20": 30.241524, "activity_30": 29.09972}, "trend_signal": 1, "fair_value": 27.106837, "relative_strength": null, "rate_of_change": 1.0253799723656463, "market_dynamics": 1.62934, "expectation": {"probability": 72.6681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.264999, "high": 36.005001, "low": 33.255001, "close": 36.005001, "volume": 1421}, "trend_line": 28.159, "activity_lines": {"activity_5": 34.385, "activity_10": 33.199636, "activity_20": 30.942762, "activity_30": 29.630107}, "trend_signal": 1, "fair_value": 27.2848, "relative_strength": null, "rate_of_change": 1.3496976677224302, "market_dynamics": 1.671893, "expectation": {"probability": 65.9966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.310001, "high": 37.084999, "low": 35.685001, "close": 37.084999, "volume": 1331}, "trend_line": 28.545, "activity_lines": {"activity_5": 35.433333, "activity_10": 34.087909, "activity_20": 31.705667, "activity_30": 30.205978}, "trend_signal": 1, "fair_value": 27.476961, "relative_strength": null, "rate_of_change": 1.3707873148904535, "market_dynamics": 1.726942, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.139999, "high": 37.139999, "low": 35.875, "close": 37.0, "volume": 1537}, "trend_line": 28.917333, "activity_lines": {"activity_5": 36.156667, "activity_10": 34.826818, "activity_20": 32.412905, "activity_30": 30.751462}, "trend_signal": 1, "fair_value": 27.660096, "relative_strength": 31.98111, "rate_of_change": 1.3043720441408218, "market_dynamics": 1.741858, "expectation": {"probability": 71.4744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.525002, "high": 37.895, "low": 37.314999, "close": 37.884998, "volume": 1115}, "trend_line": 29.335, "activity_lines": {"activity_5": 36.920666, "activity_10": 35.599181, "activity_20": 33.141381, "activity_30": 31.330021}, "trend_signal": 1, "fair_value": 27.853019, "relative_strength": 34.643998, "rate_of_change": 1.4443482737498703, "market_dynamics": 1.979341, "expectation": {"probability": 69.6602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.549999, "high": 38.834999, "low": 37.84, "close": 38.610001, "volume": 1305}, "trend_line": 29.758, "activity_lines": {"activity_5": 37.717666, "activity_10": 36.356182, "activity_20": 33.871, "activity_30": 31.928408}, "trend_signal": 1, "fair_value": 28.052222, "relative_strength": 33.806823, "rate_of_change": 1.4419635247997213, "market_dynamics": 2.078991, "expectation": {"probability": 71.4612, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.209999, "high": 40.514999, "low": 39.195, "close": 40.509998, "volume": 872}, "trend_line": 30.228333, "activity_lines": {"activity_5": 38.781999, "activity_10": 37.326454, "activity_20": 34.717357, "activity_30": 32.622086}, "trend_signal": 1, "fair_value": 28.278727, "relative_strength": 40.803409, "rate_of_change": 1.58052624504335, "market_dynamics": 2.107045, "expectation": {"probability": 73.3475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.509998, "high": 40.915001, "low": 40.035, "close": 40.709999, "volume": 815}, "trend_line": 30.689166, "activity_lines": {"activity_5": 39.612666, "activity_10": 38.168454, "activity_20": 35.5125, "activity_30": 33.298322}, "trend_signal": 1, "fair_value": 28.500714, "relative_strength": 40.922682, "rate_of_change": 1.5245068260959047, "market_dynamics": 2.107399, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.709999, "high": 42.689999, "low": 40.709999, "close": 42.689999, "volume": 2657}, "trend_line": 31.242333, "activity_lines": {"activity_5": 40.861666, "activity_10": 39.223636, "activity_20": 36.426333, "activity_30": 34.072569}, "trend_signal": 1, "fair_value": 28.749649, "relative_strength": 48.335946, "rate_of_change": 1.8024830000267795, "market_dynamics": 2.182171, "expectation": {"probability": 76.4595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.474998, "high": 45.52, "low": 43.474998, "close": 45.52, "volume": 528}, "trend_line": 31.868666, "activity_lines": {"activity_5": 42.674666, "activity_10": 40.620545, "activity_20": 37.532642, "activity_30": 34.993709}, "trend_signal": 1, "fair_value": 29.038793, "relative_strength": 49.274017, "rate_of_change": 2.0047574552131, "market_dynamics": 2.11071, "expectation": {"probability": 77.758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.904999, "high": 48.0, "low": 45.790001, "close": 46.119999, "volume": 4328}, "trend_line": 32.499166, "activity_lines": {"activity_5": 44.178666, "activity_10": 41.930817, "activity_20": 38.605857, "activity_30": 35.91315}, "trend_signal": 1, "fair_value": 29.328305, "relative_strength": 49.858088, "rate_of_change": 1.9784323573506384, "market_dynamics": 2.187573, "expectation": {"probability": 78.9207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.380001, "high": 49.095001, "low": 45.490002, "close": 45.505001, "volume": 11453}, "trend_line": 33.104166, "activity_lines": {"activity_5": 44.977, "activity_10": 42.892909, "activity_20": 39.530666, "activity_30": 36.752236}, "trend_signal": 1, "fair_value": 29.597916, "relative_strength": 44.353838, "rate_of_change": 1.8615862327051618, "market_dynamics": 2.265092, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.040001, "high": 46.200001, "low": 43.005001, "close": 44.5, "volume": 2792}, "trend_line": 33.684333, "activity_lines": {"activity_5": 45.107333, "activity_10": 43.499545, "activity_20": 40.275285, "activity_30": 37.487451}, "trend_signal": 1, "fair_value": 29.842213, "relative_strength": 40.673131, "rate_of_change": 1.752549815029332, "market_dynamics": 2.119442, "expectation": {"probability": 75.0916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.25, "high": 46.205002, "low": 44.299999, "close": 45.605, "volume": 12694}, "trend_line": 34.4125, "activity_lines": {"activity_5": 45.353333, "activity_10": 44.172272, "activity_20": 41.054762, "activity_30": 38.256527}, "trend_signal": 1, "fair_value": 30.096451, "relative_strength": 46.468392, "rate_of_change": 2.161737921306024, "market_dynamics": 2.141804, "expectation": {"probability": 73.2746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.330002, "high": 44.330002, "low": 42.665001, "close": 43.474998, "volume": 4394}, "trend_line": 35.074166, "activity_lines": {"activity_5": 44.694999, "activity_10": 44.301272, "activity_20": 41.557023, "activity_30": 38.841204}, "trend_signal": 1, "fair_value": 30.308809, "relative_strength": 37.688668, "rate_of_change": 1.922749001089711, "market_dynamics": 1.812939, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.240002, "high": 47.244999, "low": 45.16, "close": 45.16, "volume": 821}, "trend_line": 35.742, "activity_lines": {"activity_5": 44.734666, "activity_10": 44.635, "activity_20": 42.154595, "activity_30": 39.491903}, "trend_signal": 1, "fair_value": 30.540859, "relative_strength": 37.916957, "rate_of_change": 1.904062380271563, "market_dynamics": 1.348172, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.634998, "high": 46.634998, "low": 43.514999, "close": 43.599998, "volume": 1183}, "trend_line": 36.336833, "activity_lines": {"activity_5": 44.318332, "activity_10": 44.565999, "activity_20": 42.537785, "activity_30": 39.99887}, "trend_signal": 1, "fair_value": 30.741769, "relative_strength": 32.049922, "rate_of_change": 1.6642409490235612, "market_dynamics": 0.827443, "expectation": {"probability": 70.9774, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.07, "high": 47.435001, "low": 44.07, "close": 47.395, "volume": 3448}, "trend_line": 37.048833, "activity_lines": {"activity_5": 45.293999, "activity_10": 45.130818, "activity_20": 43.224571, "activity_30": 40.712301}, "trend_signal": 1, "fair_value": 30.994091, "relative_strength": 39.85181, "rate_of_change": 1.9594442916915829, "market_dynamics": 0.370231, "expectation": {"probability": 69.3082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.950001, "high": 48.360001, "low": 47.950001, "close": 48.360001, "volume": 1606}, "trend_line": 37.777166, "activity_lines": {"activity_5": 46.398333, "activity_10": 45.749545, "activity_20": 43.932976, "activity_30": 41.442053}, "trend_signal": 1, "fair_value": 31.253283, "relative_strength": 40.102805, "rate_of_change": 1.9658729871464486, "market_dynamics": 0.147549, "expectation": {"probability": 70.2801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.32, "high": 49.810001, "low": 47.09, "close": 48.450001, "volume": 1392}, "trend_line": 38.5065, "activity_lines": {"activity_5": 47.349, "activity_10": 46.281545, "activity_20": 44.57769, "activity_30": 42.130623}, "trend_signal": 1, "fair_value": 31.506176, "relative_strength": 39.424642, "rate_of_change": 1.9306212647078964, "market_dynamics": 0.040762, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.174999, "high": 49.805, "low": 47.740002, "close": 49.805, "volume": 5597}, "trend_line": 39.258166, "activity_lines": {"activity_5": 48.419667, "activity_10": 47.006636, "activity_20": 45.286238, "activity_30": 42.859559}, "trend_signal": 1, "fair_value": 31.771377, "relative_strength": 38.676544, "rate_of_change": 1.9520496539545276, "market_dynamics": 0.195439, "expectation": {"probability": 72.3669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.73, "high": 52.73, "low": 51.73, "close": 52.650002, "volume": 500}, "trend_line": 40.087666, "activity_lines": {"activity_5": 50.129001, "activity_10": 48.182, "activity_20": 46.186286, "activity_30": 43.723548}, "trend_signal": 1, "fair_value": 32.069643, "relative_strength": 43.968298, "rate_of_change": 2.1129361977836556, "market_dynamics": 0.270698, "expectation": {"probability": 73.3042, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.32, "high": 53.32, "low": 52.779999, "close": 52.880001, "volume": 931}, "trend_line": 40.859667, "activity_lines": {"activity_5": 51.311668, "activity_10": 49.269273, "activity_20": 47.028976, "activity_30": 44.54886}, "trend_signal": 1, "fair_value": 32.362746, "relative_strength": 42.478577, "rate_of_change": 1.9257818601861307, "market_dynamics": 0.351615, "expectation": {"probability": 74.1799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.439999, "high": 58.009998, "low": 54.439999, "close": 56.900002, "volume": 10672}, "trend_line": 41.756667, "activity_lines": {"activity_5": 53.468668, "activity_10": 50.935092, "activity_20": 48.17931, "activity_30": 45.583721}, "trend_signal": 1, "fair_value": 32.703542, "relative_strength": 49.349825, "rate_of_change": 2.1953189192657847, "market_dynamics": 0.745793, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.82, "high": 61.740002, "low": 58.700001, "close": 59.040001, "volume": 253038}, "trend_line": 42.731667, "activity_lines": {"activity_5": 55.769668, "activity_10": 52.784637, "activity_20": 49.438691, "activity_30": 46.698774}, "trend_signal": 1, "fair_value": 33.064315, "relative_strength": 52.708914, "rate_of_change": 2.334956475333631, "market_dynamics": 1.178562, "expectation": {"probability": 75.7696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.07, "high": 65.339996, "low": 60.07, "close": 65.339996, "volume": 13589}, "trend_line": 43.865, "activity_lines": {"activity_5": 59.464666, "activity_10": 55.496637, "activity_20": 51.197333, "activity_30": 48.157376}, "trend_signal": 1, "fair_value": 33.500473, "relative_strength": 69.192091, "rate_of_change": 2.652208723801953, "market_dynamics": 1.578574, "expectation": {"probability": 76.4933, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.239998, "high": 69.989998, "low": 61.650002, "close": 61.860001, "volume": 46095}, "trend_line": 44.8785, "activity_lines": {"activity_5": 60.964, "activity_10": 57.209, "activity_20": 52.497262, "activity_30": 49.318344}, "trend_signal": 1, "fair_value": 33.8786, "relative_strength": 56.930289, "rate_of_change": 2.310498119229455, "market_dynamics": 1.854745, "expectation": {"probability": 76.4516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.5, "high": 63.740002, "low": 56.459999, "close": 58.470001, "volume": 63235}, "trend_line": 45.739667, "activity_lines": {"activity_5": 60.719333, "activity_10": 57.973, "activity_20": 53.372667, "activity_30": 50.195215}, "trend_signal": 1, "fair_value": 34.202171, "relative_strength": 43.523285, "rate_of_change": 1.9188854351192546, "market_dynamics": 1.66946, "expectation": {"probability": 74.3724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.509998, "high": 64.660004, "low": 60.259998, "close": 62.540001, "volume": 14932}, "trend_line": 46.718167, "activity_lines": {"activity_5": 61.458667, "activity_10": 59.275637, "activity_20": 54.551119, "activity_30": 51.279108}, "trend_signal": 1, "fair_value": 34.570195, "relative_strength": 49.201037, "rate_of_change": 2.1392809877693337, "market_dynamics": 1.437705, "expectation": {"probability": 73.2682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.240002, "high": 63.130001, "low": 59.5, "close": 62.709999, "volume": 11834}, "trend_line": 47.65, "activity_lines": {"activity_5": 61.878667, "activity_10": 60.351364, "activity_20": 55.651238, "activity_30": 52.310839}, "trend_signal": 1, "fair_value": 34.930961, "relative_strength": 44.600828, "rate_of_change": 1.9945838200372834, "market_dynamics": 1.147145, "expectation": {"probability": 73.8715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.02, "high": 69.57, "low": 63.02, "close": 69.57, "volume": 6242}, "trend_line": 48.865, "activity_lines": {"activity_5": 64.340667, "activity_10": 62.415091, "activity_20": 57.322834, "activity_30": 53.725032}, "trend_signal": 1, "fair_value": 35.36943, "relative_strength": 55.817755, "rate_of_change": 2.5498426023085066, "market_dynamics": 1.186115, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 68.830002, "low": 60.459999, "close": 63.450001, "volume": 2184}, "trend_line": 49.779833, "activity_lines": {"activity_5": 64.480667, "activity_10": 63.006727, "activity_20": 58.299905, "activity_30": 54.666}, "trend_signal": 1, "fair_value": 35.720437, "relative_strength": 49.55216, "rate_of_change": 1.8721641256523105, "market_dynamics": 1.086335, "expectation": {"probability": 74.2056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.799999, "high": 62.400002, "low": 57.630001, "close": 59.779999, "volume": 2973}, "trend_line": 50.536333, "activity_lines": {"activity_5": 63.291333, "activity_10": 62.734727, "activity_20": 58.842, "activity_30": 55.311172}, "trend_signal": 1, "fair_value": 36.017469, "relative_strength": 41.57167, "rate_of_change": 1.5196917193354091, "market_dynamics": 0.756417, "expectation": {"probability": 72.4453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.509998, "high": 58.759998, "low": 51.66, "close": 52.310001, "volume": 7910}, "trend_line": 51.046667, "activity_lines": {"activity_5": 59.524667, "activity_10": 60.979091, "activity_20": 58.599905, "activity_30": 55.425602}, "trend_signal": 1, "fair_value": 36.216158, "relative_strength": 27.486819, "rate_of_change": 1.0098358343491214, "market_dynamics": 0.369775, "expectation": {"probability": 70.4525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.025002, "high": 56.400002, "low": 49.025002, "close": 55.400002, "volume": 13009}, "trend_line": 51.6305, "activity_lines": {"activity_5": 57.470001, "activity_10": 59.868728, "activity_20": 58.620167, "activity_30": 55.706463}, "trend_signal": 1, "fair_value": 36.447289, "relative_strength": 30.607683, "rate_of_change": 1.1437240358905283, "market_dynamics": -0.208344, "expectation": {"probability": 70.709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.400002, "high": 57.529999, "low": 55.0, "close": 56.439999, "volume": 1396}, "trend_line": 52.224833, "activity_lines": {"activity_5": 56.249334, "activity_10": 59.013637, "activity_20": 58.682691, "activity_30": 56.016753}, "trend_signal": 1, "fair_value": 36.685298, "relative_strength": 27.167088, "rate_of_change": 1.1511277248912928, "market_dynamics": -0.474079, "expectation": {"probability": 71.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.189999, "high": 62.48, "low": 57.189999, "close": 61.740002, "volume": 1718}, "trend_line": 52.9325, "activity_lines": {"activity_5": 57.670668, "activity_10": 59.284001, "activity_20": 59.196262, "activity_30": 56.630635}, "trend_signal": 1, "fair_value": 36.980059, "relative_strength": 35.023977, "rate_of_change": 1.355039277961886, "market_dynamics": -0.574177, "expectation": {"probability": 72.0641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.009998, "high": 67.68, "low": 62.009998, "close": 66.720001, "volume": 3478}, "trend_line": 53.7995, "activity_lines": {"activity_5": 60.866001, "activity_10": 60.462001, "activity_20": 60.097739, "activity_30": 57.520151}, "trend_signal": 1, "fair_value": 37.325872, "relative_strength": 41.068106, "rate_of_change": 1.6379351060312748, "market_dynamics": -0.529769, "expectation": {"probability": 72.8139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.300003, "high": 66.5, "low": 64.269997, "close": 64.269997, "volume": 26029}, "trend_line": 54.518833, "activity_lines": {"activity_5": 62.782, "activity_10": 61.044546, "activity_20": 60.673857, "activity_30": 58.195667}, "trend_signal": 1, "fair_value": 37.635575, "relative_strength": 36.510291, "rate_of_change": 1.3370626121060583, "market_dynamics": -0.460051, "expectation": {"probability": 71.0914, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.959999, "high": 65.550003, "low": 63.349998, "close": 65.550003, "volume": 20978}, "trend_line": 55.1865, "activity_lines": {"activity_5": 64.327334, "activity_10": 61.828364, "activity_20": 61.296119, "activity_30": 58.907355}, "trend_signal": 1, "fair_value": 37.952784, "relative_strength": 37.464525, "rate_of_change": 1.224653873277151, "market_dynamics": -0.378564, "expectation": {"probability": 71.6516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.459999, "high": 70.379997, "low": 64.970001, "close": 67.910004, "volume": 31711}, "trend_line": 55.912834, "activity_lines": {"activity_5": 65.982668, "activity_10": 62.989638, "activity_20": 62.061715, "activity_30": 59.728226}, "trend_signal": 1, "fair_value": 38.289382, "relative_strength": 40.574011, "rate_of_change": 1.3161443468964225, "market_dynamics": -0.203655, "expectation": {"probability": 72.2446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.510002, "high": 69.660004, "low": 63.299999, "close": 63.299999, "volume": 2576}, "trend_line": 56.506, "activity_lines": {"activity_5": 65.336668, "activity_10": 63.34291, "activity_20": 62.302048, "activity_30": 60.204818}, "trend_signal": 1, "fair_value": 38.567278, "relative_strength": 28.086917, "rate_of_change": 1.0608762918366894, "market_dynamics": -0.220634, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.59, "high": 63.57, "low": 58.959999, "close": 61.57, "volume": 6646}, "trend_line": 57.075, "activity_lines": {"activity_5": 64.010001, "activity_10": 63.384364, "activity_20": 62.326905, "activity_30": 60.531527}, "trend_signal": 1, "fair_value": 38.820055, "relative_strength": 20.532925, "rate_of_change": 1.006972710862568, "market_dynamics": -0.286122, "expectation": {"probability": 69.2718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.950001, "high": 63.98, "low": 61.900002, "close": 63.459999, "volume": 48789}, "trend_line": 57.670167, "activity_lines": {"activity_5": 63.656667, "activity_10": 63.73691, "activity_20": 62.490381, "activity_30": 60.943463}, "trend_signal": 1, "fair_value": 39.08788, "relative_strength": 22.368602, "rate_of_change": 1.0427805519053814, "market_dynamics": -0.23308, "expectation": {"probability": 69.7971, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b799326f-3c36-4a09-a46e-6c1fccdd14e8/", "share_image": "https://sharemaestro.com/terminal/b799326f-3c36-4a09-a46e-6c1fccdd14e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}