{"ticker": {"uuid": "b79948f3-3e81-4c9d-922d-660904633035", "symbol": "SPPY", "name": "State Street SPDR S&P 500 Leaders UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPPY rose 5.72%, moving from 46.63 to 49.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.52 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 62.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "49.29"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.865002, "high": 49.595001, "low": 47.814999, "close": 49.294998, "volume": 43029}, "trend_line": 44.786667, "activity_lines": {"activity_5": 48.118333, "activity_10": 47.882, "activity_20": 47.102429, "activity_30": 46.033505}, "trend_signal": 1, "fair_value": 37.793077, "relative_strength": 5.523487, "rate_of_change": 0.45832953605187715, "market_dynamics": 0.804159, "expectation": {"probability": 62.6788, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.555, "high": 28.83, "low": 27.975, "close": 28.065001, "volume": 10271}, "trend_line": 26.8725, "activity_lines": {"activity_5": 28.537667, "activity_10": 28.532, "activity_20": 28.104929, "activity_30": 27.550581}, "trend_signal": 1, "fair_value": 24.588205, "relative_strength": 1.38387, "rate_of_change": 0.44480161474199553, "market_dynamics": 0.881457, "expectation": {"probability": 60.446, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.125, "high": 29.01, "low": 28.125, "close": 28.59, "volume": 25100}, "trend_line": 26.981, "activity_lines": {"activity_5": 28.509334, "activity_10": 28.551637, "activity_20": 28.20531, "activity_30": 27.661387}, "trend_signal": 1, "fair_value": 24.648513, "relative_strength": 3.21526, "rate_of_change": 0.4037584891617934, "market_dynamics": 0.427259, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.655001, "high": 29.495001, "low": 28.65, "close": 29.455, "volume": 77944}, "trend_line": 27.093, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.724727, "activity_20": 28.374572, "activity_30": 27.821}, "trend_signal": 1, "fair_value": 24.717429, "relative_strength": 5.140942, "rate_of_change": 0.4151069270968397, "market_dynamics": 0.182346, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.49, "high": 29.700001, "low": 29.174999, "close": 29.375, "volume": 6350}, "trend_line": 27.211833, "activity_lines": {"activity_5": 29.005, "activity_10": 28.857546, "activity_20": 28.519238, "activity_30": 27.968226}, "trend_signal": 1, "fair_value": 24.787205, "relative_strength": 5.727732, "rate_of_change": 0.43861144945188285, "market_dynamics": 0.037255, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.375, "high": 29.905001, "low": 29.27, "close": 29.525, "volume": 19363}, "trend_line": 27.3385, "activity_lines": {"activity_5": 29.249, "activity_10": 29.001546, "activity_20": 28.661691, "activity_30": 28.117462}, "trend_signal": 1, "fair_value": 24.858788, "relative_strength": 5.398631, "rate_of_change": 0.4654849969129283, "market_dynamics": 0.13788, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 28.635, "close": 28.764999, "volume": 35229}, "trend_line": 27.45, "activity_lines": {"activity_5": 29.17, "activity_10": 28.984818, "activity_20": 28.714905, "activity_30": 28.209495}, "trend_signal": 1, "fair_value": 24.925256, "relative_strength": 5.134345, "rate_of_change": 0.40784973572068506, "market_dynamics": 0.071618, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.635, "high": 28.825001, "low": 28.455, "close": 28.719999, "volume": 8247}, "trend_line": 27.549833, "activity_lines": {"activity_5": 29.029333, "activity_10": 28.950545, "activity_20": 28.750357, "activity_30": 28.29143}, "trend_signal": 1, "fair_value": 24.989308, "relative_strength": 6.339202, "rate_of_change": 0.36369034608378975, "market_dynamics": -0.249835, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.725, "high": 28.955, "low": 28.360001, "close": 28.6, "volume": 36987}, "trend_line": 27.6665, "activity_lines": {"activity_5": 28.84, "activity_10": 28.894272, "activity_20": 28.762905, "activity_30": 28.359183}, "trend_signal": 1, "fair_value": 25.049551, "relative_strength": 7.163393, "rate_of_change": 0.42347625119905313, "market_dynamics": -0.395077, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.68, "high": 29.370001, "low": 28.68, "close": 29.195, "volume": 13981}, "trend_line": 27.798333, "activity_lines": {"activity_5": 28.906, "activity_10": 28.958, "activity_20": 28.824071, "activity_30": 28.457796}, "trend_signal": 1, "fair_value": 25.111288, "relative_strength": 9.793888, "rate_of_change": 0.4765076898053614, "market_dynamics": -0.524316, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.139999, "high": 29.325001, "low": 28.15, "close": 28.15, "volume": 14485}, "trend_line": 27.897, "activity_lines": {"activity_5": 28.635666, "activity_10": 28.825818, "activity_20": 28.776952, "activity_30": 28.480484}, "trend_signal": 1, "fair_value": 25.169288, "relative_strength": 8.743486, "rate_of_change": 0.3549385497324568, "market_dynamics": -0.692569, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.17, "high": 28.34, "low": 27.575001, "close": 27.575001, "volume": 9713}, "trend_line": 27.955667, "activity_lines": {"activity_5": 28.265334, "activity_10": 28.595091, "activity_20": 28.673762, "activity_30": 28.45971}, "trend_signal": 1, "fair_value": 25.228269, "relative_strength": 7.425939, "rate_of_change": 0.21029859841559953, "market_dynamics": -0.825709, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.66, "high": 28.73, "low": 27.51, "close": 28.73, "volume": 15352}, "trend_line": 28.054833, "activity_lines": {"activity_5": 28.359334, "activity_10": 28.583273, "activity_20": 28.682476, "activity_30": 28.509667}, "trend_signal": 1, "fair_value": 25.288154, "relative_strength": 8.203842, "rate_of_change": 0.3547259308819221, "market_dynamics": -0.899547, "expectation": {"probability": 58.8624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.700001, "high": 29.059999, "low": 28.690001, "close": 29.01, "volume": 19150}, "trend_line": 28.158833, "activity_lines": {"activity_5": 28.546, "activity_10": 28.619818, "activity_20": 28.71619, "activity_30": 28.57129}, "trend_signal": 1, "fair_value": 25.347615, "relative_strength": 8.8225, "rate_of_change": 0.37070261655096204, "market_dynamics": -0.963823, "expectation": {"probability": 58.8488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.145, "high": 29.52, "low": 29.125, "close": 29.299999, "volume": 40066}, "trend_line": 28.271833, "activity_lines": {"activity_5": 28.802, "activity_10": 28.717182, "activity_20": 28.772905, "activity_30": 28.644914}, "trend_signal": 1, "fair_value": 25.408731, "relative_strength": 5.119056, "rate_of_change": 0.4012950394641694, "market_dynamics": -0.684811, "expectation": {"probability": 58.9845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.23, "high": 29.695, "low": 29.215, "close": 29.440001, "volume": 19270}, "trend_line": 28.387, "activity_lines": {"activity_5": 29.097667, "activity_10": 28.841364, "activity_20": 28.839095, "activity_30": 28.72028}, "trend_signal": 1, "fair_value": 25.469769, "relative_strength": 4.843916, "rate_of_change": 0.40735597157778763, "market_dynamics": -0.385224, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.360001, "high": 29.805, "low": 29.25, "close": 29.75, "volume": 40600}, "trend_line": 28.514167, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.023455, "activity_20": 28.92931, "activity_30": 28.808215}, "trend_signal": 1, "fair_value": 25.532731, "relative_strength": 3.535128, "rate_of_change": 0.4479761862824534, "market_dynamics": -0.045729, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.75, "high": 30.290001, "low": 29.75, "close": 30.25, "volume": 23280}, "trend_line": 28.6455, "activity_lines": {"activity_5": 29.745333, "activity_10": 29.278546, "activity_20": 29.06, "activity_30": 28.920204}, "trend_signal": 1, "fair_value": 25.600372, "relative_strength": 2.95449, "rate_of_change": 0.46058859092744286, "market_dynamics": 0.254375, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.280001, "high": 30.6, "low": 30.205, "close": 30.575001, "volume": 59714}, "trend_line": 28.767667, "activity_lines": {"activity_5": 30.087, "activity_10": 29.564909, "activity_20": 29.21431, "activity_30": 29.044688}, "trend_signal": 1, "fair_value": 25.669199, "relative_strength": 4.034793, "rate_of_change": 0.42647885357211784, "market_dynamics": 0.534411, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.59, "high": 30.790001, "low": 30.389999, "close": 30.565001, "volume": 62619}, "trend_line": 28.874667, "activity_lines": {"activity_5": 30.321001, "activity_10": 29.813546, "activity_20": 29.361357, "activity_30": 29.160645}, "trend_signal": 1, "fair_value": 25.737577, "relative_strength": 4.182929, "rate_of_change": 0.3719453510081277, "market_dynamics": 0.825775, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.639999, "high": 30.66, "low": 30.35, "close": 30.575001, "volume": 29185}, "trend_line": 28.964667, "activity_lines": {"activity_5": 30.474001, "activity_10": 30.039091, "activity_20": 29.501286, "activity_30": 29.270344}, "trend_signal": 1, "fair_value": 25.805609, "relative_strength": 3.826133, "rate_of_change": 0.31169190626510035, "market_dynamics": 0.958223, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.24, "close": 30.309999, "volume": 53752}, "trend_line": 29.0425, "activity_lines": {"activity_5": 30.463, "activity_10": 30.172364, "activity_20": 29.606, "activity_30": 29.35714}, "trend_signal": 1, "fair_value": 25.86907, "relative_strength": 3.731771, "rate_of_change": 0.26871705447192545, "market_dynamics": 1.087065, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.295, "high": 30.985001, "low": 30.225, "close": 30.815001, "volume": 29915}, "trend_line": 29.123667, "activity_lines": {"activity_5": 30.583, "activity_10": 30.347728, "activity_20": 29.748119, "activity_30": 29.471495}, "trend_signal": 1, "fair_value": 25.93532, "relative_strength": 4.531833, "rate_of_change": 0.2794766290780775, "market_dynamics": 1.016965, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.879999, "high": 31.264999, "low": 30.775, "close": 31.209999, "volume": 48063}, "trend_line": 29.229333, "activity_lines": {"activity_5": 30.797, "activity_10": 30.557, "activity_20": 29.917262, "activity_30": 29.606097}, "trend_signal": 1, "fair_value": 26.002596, "relative_strength": 6.530351, "rate_of_change": 0.362818322294371, "market_dynamics": 1.017765, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.540001, "high": 31.950001, "low": 31.450001, "close": 31.885, "volume": 72927}, "trend_line": 29.3425, "activity_lines": {"activity_5": 31.193667, "activity_10": 30.849, "activity_20": 30.142333, "activity_30": 29.77743}, "trend_signal": 1, "fair_value": 26.077532, "relative_strength": 5.988466, "rate_of_change": 0.38716928641512516, "market_dynamics": 1.225624, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.92, "high": 32.334999, "low": 31.66, "close": 32.334999, "volume": 58181}, "trend_line": 29.4775, "activity_lines": {"activity_5": 31.652333, "activity_10": 31.175818, "activity_20": 30.39831, "activity_30": 29.970495}, "trend_signal": 1, "fair_value": 26.14875, "relative_strength": 7.496219, "rate_of_change": 0.4600834966345676, "market_dynamics": 1.453313, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.395, "high": 32.880001, "low": 32.375, "close": 32.830002, "volume": 54119}, "trend_line": 29.630167, "activity_lines": {"activity_5": 32.158667, "activity_10": 31.54, "activity_20": 30.688048, "activity_30": 30.186785}, "trend_signal": 1, "fair_value": 26.222788, "relative_strength": 8.79008, "rate_of_change": 0.5179102705453346, "market_dynamics": 1.713925, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.924999, "high": 33.099998, "low": 32.639999, "close": 32.84, "volume": 34177}, "trend_line": 29.767833, "activity_lines": {"activity_5": 32.500334, "activity_10": 31.85, "activity_20": 30.959381, "activity_30": 30.393871}, "trend_signal": 1, "fair_value": 26.296923, "relative_strength": 7.31195, "rate_of_change": 0.4646143236384709, "market_dynamics": 1.833557, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.689999, "high": 33.34, "low": 32.25, "close": 33.220001, "volume": 60015}, "trend_line": 29.900167, "activity_lines": {"activity_5": 32.833667, "activity_10": 32.182, "activity_20": 31.247286, "activity_30": 30.616592}, "trend_signal": 1, "fair_value": 26.376154, "relative_strength": 6.402507, "rate_of_change": 0.444553689883977, "market_dynamics": 1.901876, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.119999, "high": 33.285, "low": 32.830002, "close": 33.23, "volume": 55066}, "trend_line": 30.0455, "activity_lines": {"activity_5": 33.036334, "activity_10": 32.467728, "activity_20": 31.514143, "activity_30": 30.83142}, "trend_signal": 1, "fair_value": 26.456667, "relative_strength": 4.290841, "rate_of_change": 0.48606083036258896, "market_dynamics": 1.913314, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.305, "high": 33.345001, "low": 32.77, "close": 33.134998, "volume": 42440}, "trend_line": 30.200667, "activity_lines": {"activity_5": 33.117666, "activity_10": 32.687727, "activity_20": 31.752738, "activity_30": 31.030742}, "trend_signal": 1, "fair_value": 26.530833, "relative_strength": 3.271296, "rate_of_change": 0.5164400659000473, "market_dynamics": 1.866134, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.875, "high": 33.490002, "low": 32.764999, "close": 33.115002, "volume": 59437}, "trend_line": 30.369, "activity_lines": {"activity_5": 33.139, "activity_10": 32.857546, "activity_20": 31.965691, "activity_30": 31.218764}, "trend_signal": 1, "fair_value": 26.604487, "relative_strength": 2.356286, "rate_of_change": 0.5573817293505489, "market_dynamics": 1.912708, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.279999, "high": 34.314999, "low": 33.27, "close": 34.244999, "volume": 26280}, "trend_line": 30.5575, "activity_lines": {"activity_5": 33.518, "activity_10": 33.181818, "activity_20": 32.259881, "activity_30": 31.468828}, "trend_signal": 1, "fair_value": 26.683461, "relative_strength": 4.064989, "rate_of_change": 0.6206987388455373, "market_dynamics": 1.832491, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.240002, "high": 34.41, "low": 34.07, "close": 34.365002, "volume": 24640}, "trend_line": 30.721167, "activity_lines": {"activity_5": 33.843334, "activity_10": 33.465546, "activity_20": 32.539238, "activity_30": 31.714473}, "trend_signal": 1, "fair_value": 26.760353, "relative_strength": 2.586007, "rate_of_change": 0.535603370694593, "market_dynamics": 1.756944, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.5, "high": 34.639999, "low": 33.57, "close": 33.810001, "volume": 76713}, "trend_line": 30.869, "activity_lines": {"activity_5": 33.907334, "activity_10": 33.591001, "activity_20": 32.740238, "activity_30": 31.913753}, "trend_signal": 1, "fair_value": 26.831603, "relative_strength": 2.464679, "rate_of_change": 0.48120893324136593, "market_dynamics": 1.754034, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.82, "high": 34.455002, "low": 33.535, "close": 34.255001, "volume": 21094}, "trend_line": 31.026667, "activity_lines": {"activity_5": 34.081001, "activity_10": 33.762364, "activity_20": 32.962143, "activity_30": 32.132205}, "trend_signal": 1, "fair_value": 26.904199, "relative_strength": 4.92717, "rate_of_change": 0.5107616054941851, "market_dynamics": 1.627044, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.220001, "high": 34.360001, "low": 33.029999, "close": 33.049999, "volume": 112654}, "trend_line": 31.1695, "activity_lines": {"activity_5": 33.778334, "activity_10": 33.679728, "activity_20": 33.046357, "activity_30": 32.262742}, "trend_signal": 1, "fair_value": 26.970128, "relative_strength": 2.08743, "rate_of_change": 0.46035560313326446, "market_dynamics": 1.251564, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.014999, "high": 33.994999, "low": 32.919998, "close": 33.965, "volume": 90886}, "trend_line": 31.344334, "activity_lines": {"activity_5": 33.785, "activity_10": 33.759455, "activity_20": 33.202, "activity_30": 32.443097}, "trend_signal": 1, "fair_value": 27.041314, "relative_strength": 2.209826, "rate_of_change": 0.5609137137265616, "market_dynamics": 0.921593, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.955002, "high": 34.080002, "low": 33.299999, "close": 33.700001, "volume": 24982}, "trend_line": 31.514334, "activity_lines": {"activity_5": 33.722, "activity_10": 33.770546, "activity_20": 33.314715, "activity_30": 32.595076}, "trend_signal": 1, "fair_value": 27.110481, "relative_strength": 2.045338, "rate_of_change": 0.5423627759964583, "market_dynamics": 0.352939, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.880001, "high": 34.375, "low": 33.834999, "close": 34.279999, "volume": 55428}, "trend_line": 31.683834, "activity_lines": {"activity_5": 33.896667, "activity_10": 33.878364, "activity_20": 33.467786, "activity_30": 32.773506}, "trend_signal": 1, "fair_value": 27.185673, "relative_strength": -0.642843, "rate_of_change": 0.5378504905101257, "market_dynamics": -0.011473, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.32, "high": 34.720001, "low": 34.215, "close": 34.560001, "volume": 93155}, "trend_line": 31.8975, "activity_lines": {"activity_5": 34.133334, "activity_10": 34.018, "activity_20": 33.629834, "activity_30": 32.959065}, "trend_signal": 1, "fair_value": 27.263013, "relative_strength": 0.331224, "rate_of_change": 0.6743691435828123, "market_dynamics": 2.5e-05, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.625, "high": 35.049999, "low": 34.625, "close": 34.764999, "volume": 21337}, "trend_line": 32.137167, "activity_lines": {"activity_5": 34.418, "activity_10": 34.169, "activity_20": 33.792429, "activity_30": 33.144065}, "trend_signal": 1, "fair_value": 27.340288, "relative_strength": 0.829821, "rate_of_change": 0.7513660945215054, "market_dynamics": -0.146947, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.805, "high": 34.895, "low": 34.200001, "close": 34.200001, "volume": 38861}, "trend_line": 32.3195, "activity_lines": {"activity_5": 34.4, "activity_10": 34.187273, "activity_20": 33.88, "activity_30": 33.277151}, "trend_signal": 1, "fair_value": 27.413333, "relative_strength": 0.121936, "rate_of_change": 0.5673586598345768, "market_dynamics": -0.142552, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.814999, "high": 35.43, "low": 34.450001, "close": 35.375, "volume": 52288}, "trend_line": 32.531667, "activity_lines": {"activity_5": 34.758, "activity_10": 34.42, "activity_20": 34.063357, "activity_30": 33.47428}, "trend_signal": 1, "fair_value": 27.492276, "relative_strength": 3.067196, "rate_of_change": 0.6564674577267621, "market_dynamics": -0.062453, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.470001, "high": 36.305, "low": 35.375, "close": 36.27, "volume": 554042}, "trend_line": 32.764, "activity_lines": {"activity_5": 35.302667, "activity_10": 34.797091, "activity_20": 34.312119, "activity_30": 33.715463}, "trend_signal": 1, "fair_value": 27.575929, "relative_strength": 8.618238, "rate_of_change": 0.7141748991836296, "market_dynamics": 0.146331, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.34, "high": 36.869999, "low": 36.195, "close": 36.599998, "volume": 51521}, "trend_line": 33.002667, "activity_lines": {"activity_5": 35.824666, "activity_10": 35.189454, "activity_20": 34.571429, "activity_30": 33.962946}, "trend_signal": 1, "fair_value": 27.659327, "relative_strength": 8.358154, "rate_of_change": 0.7284428030765459, "market_dynamics": 0.381336, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.529999, "high": 36.830002, "low": 36.279999, "close": 36.634998, "volume": 58020}, "trend_line": 33.232167, "activity_lines": {"activity_5": 36.222332, "activity_10": 35.545545, "activity_20": 34.813762, "activity_30": 34.19729}, "trend_signal": 1, "fair_value": 27.739551, "relative_strength": 7.761274, "rate_of_change": 0.6953983446246768, "market_dynamics": 0.692141, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.360001, "high": 36.759998, "low": 36.220001, "close": 36.695, "volume": 53398}, "trend_line": 33.447, "activity_lines": {"activity_5": 36.515332, "activity_10": 35.847363, "activity_20": 35.04369, "activity_30": 34.420699}, "trend_signal": 1, "fair_value": 27.819231, "relative_strength": 6.345414, "rate_of_change": 0.6464610026785369, "market_dynamics": 0.842613, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.735001, "high": 37.334999, "low": 36.724998, "close": 37.105, "volume": 38981}, "trend_line": 33.664667, "activity_lines": {"activity_5": 36.778666, "activity_10": 36.17409, "activity_20": 35.294309, "activity_30": 34.656699}, "trend_signal": 1, "fair_value": 27.901378, "relative_strength": 5.724373, "rate_of_change": 0.6507818339462395, "market_dynamics": 0.845318, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.189999, "high": 37.355, "low": 36.509998, "close": 36.509998, "volume": 75512}, "trend_line": 33.862833, "activity_lines": {"activity_5": 36.728332, "activity_10": 36.330726, "activity_20": 35.469762, "activity_30": 34.840269}, "trend_signal": 1, "fair_value": 27.976955, "relative_strength": 7.070029, "rate_of_change": 0.5886468444794077, "market_dynamics": 0.839673, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.59, "high": 37.049999, "low": 35.785, "close": 36.07, "volume": 42331}, "trend_line": 34.046, "activity_lines": {"activity_5": 36.515333, "activity_10": 36.366817, "activity_20": 35.58769, "activity_30": 34.982666}, "trend_signal": 1, "fair_value": 28.05141, "relative_strength": 4.174164, "rate_of_change": 0.5409086711675819, "market_dynamics": 0.773481, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.314999, "high": 36.869999, "low": 34.93, "close": 34.994999, "volume": 41111}, "trend_line": 34.202167, "activity_lines": {"activity_5": 35.979333, "activity_10": 36.179999, "activity_20": 35.589261, "activity_30": 35.043892}, "trend_signal": 1, "fair_value": 28.116442, "relative_strength": 5.212947, "rate_of_change": 0.4586941197203886, "market_dynamics": 0.406175, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.130001, "high": 34.945, "low": 33.244999, "close": 34.735001, "volume": 146163}, "trend_line": 34.332833, "activity_lines": {"activity_5": 35.466, "activity_10": 35.941727, "activity_20": 35.557119, "activity_30": 35.078269}, "trend_signal": 1, "fair_value": 28.17907, "relative_strength": 3.897093, "rate_of_change": 0.38204012044031577, "market_dynamics": -0.078383, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.869999, "high": 36.145, "low": 34.735001, "close": 36.009998, "volume": 57636}, "trend_line": 34.492833, "activity_lines": {"activity_5": 35.508333, "activity_10": 35.925545, "activity_20": 35.644071, "activity_30": 35.186473}, "trend_signal": 1, "fair_value": 28.249263, "relative_strength": 4.01322, "rate_of_change": 0.4660262087896929, "market_dynamics": -0.391971, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.955002, "high": 36.294998, "low": 35.860001, "close": 35.974998, "volume": 35192}, "trend_line": 34.629167, "activity_lines": {"activity_5": 35.611999, "activity_10": 35.891454, "activity_20": 35.719856, "activity_30": 35.282096}, "trend_signal": 1, "fair_value": 28.318269, "relative_strength": 2.073737, "rate_of_change": 0.39525312403305657, "market_dynamics": -0.677082, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.044998, "high": 36.424999, "low": 35.915001, "close": 36.119999, "volume": 207457}, "trend_line": 34.755333, "activity_lines": {"activity_5": 35.799665, "activity_10": 35.88909, "activity_20": 35.799142, "activity_30": 35.378279}, "trend_signal": 1, "fair_value": 28.388077, "relative_strength": 0.948649, "rate_of_change": 0.364334492943471, "market_dynamics": -0.603166, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.330002, "high": 36.424999, "low": 34.82, "close": 34.880001, "volume": 67020}, "trend_line": 34.823666, "activity_lines": {"activity_5": 35.570666, "activity_10": 35.669999, "activity_20": 35.751452, "activity_30": 35.386322}, "trend_signal": 1, "fair_value": 28.451186, "relative_strength": 0.665165, "rate_of_change": 0.1966115531104324, "market_dynamics": -0.677258, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.099998, "high": 36.200001, "low": 35.060001, "close": 36.200001, "volume": 70258}, "trend_line": 34.935667, "activity_lines": {"activity_5": 35.789333, "activity_10": 35.722818, "activity_20": 35.820761, "activity_30": 35.475118}, "trend_signal": 1, "fair_value": 28.523077, "relative_strength": 2.172707, "rate_of_change": 0.32162323174130875, "market_dynamics": -0.759572, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.080002, "high": 36.68, "low": 35.974998, "close": 36.375, "volume": 37153}, "trend_line": 35.040833, "activity_lines": {"activity_5": 35.968667, "activity_10": 35.816454, "activity_20": 35.896095, "activity_30": 35.567978}, "trend_signal": 1, "fair_value": 28.595641, "relative_strength": 2.455714, "rate_of_change": 0.30102760024589476, "market_dynamics": -0.816515, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.465, "high": 36.974998, "low": 36.395, "close": 36.82, "volume": 142259}, "trend_line": 35.1605, "activity_lines": {"activity_5": 36.272, "activity_10": 36.004273, "activity_20": 36.001071, "activity_30": 35.682763}, "trend_signal": 1, "fair_value": 28.67359, "relative_strength": -0.328833, "rate_of_change": 0.3415072923637396, "market_dynamics": -0.775817, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.720001, "high": 37.505001, "low": 36.525002, "close": 37.200001, "volume": 78323}, "trend_line": 35.296, "activity_lines": {"activity_5": 36.645667, "activity_10": 36.255546, "activity_20": 36.130143, "activity_30": 35.814344}, "trend_signal": 1, "fair_value": 28.750961, "relative_strength": 2.487069, "rate_of_change": 0.38537563458995294, "market_dynamics": -0.560949, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.34, "high": 37.904999, "low": 37.025002, "close": 37.84, "volume": 73103}, "trend_line": 35.4535, "activity_lines": {"activity_5": 37.160667, "activity_10": 36.602636, "activity_20": 36.307595, "activity_30": 35.978473}, "trend_signal": 1, "fair_value": 28.83032, "relative_strength": 2.857401, "rate_of_change": 0.44622620126926243, "market_dynamics": -0.293747, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.904999, "high": 38.869999, "low": 37.904999, "close": 38.490002, "volume": 183026}, "trend_line": 35.595, "activity_lines": {"activity_5": 37.695001, "activity_10": 37.016182, "activity_20": 36.53231, "activity_30": 36.174376}, "trend_signal": 1, "fair_value": 28.911859, "relative_strength": 3.056883, "rate_of_change": 0.3991143328585348, "market_dynamics": 0.185337, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.505001, "high": 38.764999, "low": 38.419998, "close": 38.724998, "volume": 81866}, "trend_line": 35.740333, "activity_lines": {"activity_5": 38.155, "activity_10": 37.404182, "activity_20": 36.758976, "activity_30": 36.376312}, "trend_signal": 1, "fair_value": 28.991346, "relative_strength": 4.599642, "rate_of_change": 0.4082961090040759, "market_dynamics": 0.482296, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.759998, "high": 38.779999, "low": 37.560001, "close": 37.895, "volume": 103281}, "trend_line": 35.8765, "activity_lines": {"activity_5": 38.181667, "activity_10": 37.591909, "activity_20": 36.890643, "activity_30": 36.515322}, "trend_signal": 1, "fair_value": 29.06125, "relative_strength": 3.386685, "rate_of_change": 0.3809897350424809, "market_dynamics": 0.727467, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.665001, "high": 40.055, "low": 37.43, "close": 40.055, "volume": 192319}, "trend_line": 36.069833, "activity_lines": {"activity_5": 38.856667, "activity_10": 38.137455, "activity_20": 37.220286, "activity_30": 36.784903}, "trend_signal": 1, "fair_value": 29.144295, "relative_strength": 9.305204, "rate_of_change": 0.5388847853051515, "market_dynamics": 1.135786, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.305, "high": 40.875, "low": 39.994999, "close": 39.994999, "volume": 119238}, "trend_line": 36.301333, "activity_lines": {"activity_5": 39.321333, "activity_10": 38.600545, "activity_20": 37.527762, "activity_30": 37.03814}, "trend_signal": 1, "fair_value": 29.223718, "relative_strength": 8.902954, "rate_of_change": 0.6418105678504165, "market_dynamics": 1.2492, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.125, "high": 41.294998, "low": 39.735001, "close": 41.235001, "volume": 148342}, "trend_line": 36.543666, "activity_lines": {"activity_5": 40.055667, "activity_10": 39.196091, "activity_20": 37.937333, "activity_30": 37.356441}, "trend_signal": 1, "fair_value": 29.315128, "relative_strength": 11.296864, "rate_of_change": 0.6675595080764724, "market_dynamics": 1.417964, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.305, "high": 41.314999, "low": 40.685001, "close": 41.055, "volume": 237835}, "trend_line": 36.788833, "activity_lines": {"activity_5": 40.547, "activity_10": 39.667364, "activity_20": 38.308143, "activity_30": 37.647494}, "trend_signal": 1, "fair_value": 29.407372, "relative_strength": 8.792621, "rate_of_change": 0.6708878085739811, "market_dynamics": 1.652124, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.16, "high": 41.59, "low": 41.099998, "close": 41.32, "volume": 121850}, "trend_line": 37.0235, "activity_lines": {"activity_5": 40.971333, "activity_10": 40.101727, "activity_20": 38.685381, "activity_30": 37.939828}, "trend_signal": 1, "fair_value": 29.49609, "relative_strength": 5.18883, "rate_of_change": 0.6378756292704413, "market_dynamics": 1.509399, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.365002, "high": 41.755001, "low": 41.095001, "close": 41.355, "volume": 177318}, "trend_line": 37.25, "activity_lines": {"activity_5": 41.179, "activity_10": 40.460636, "activity_20": 39.043048, "activity_30": 38.219279}, "trend_signal": 1, "fair_value": 29.585929, "relative_strength": 4.957034, "rate_of_change": 0.6117736032519926, "market_dynamics": 1.567692, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.299999, "high": 41.665001, "low": 40.075001, "close": 41.040001, "volume": 200980}, "trend_line": 37.459166, "activity_lines": {"activity_5": 41.195, "activity_10": 40.686727, "activity_20": 39.345548, "activity_30": 38.463796}, "trend_signal": 1, "fair_value": 29.670897, "relative_strength": 6.638628, "rate_of_change": 0.5615194630872572, "market_dynamics": 1.53002, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.119999, "high": 41.564999, "low": 40.810001, "close": 41.125, "volume": 47713}, "trend_line": 37.69, "activity_lines": {"activity_5": 41.169667, "activity_10": 40.870091, "activity_20": 39.627357, "activity_30": 38.700301}, "trend_signal": 1, "fair_value": 29.753974, "relative_strength": 6.081824, "rate_of_change": 0.6162283484901784, "market_dynamics": 1.324551, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.994999, "high": 41.290001, "low": 40.625, "close": 41.205002, "volume": 131940}, "trend_line": 37.884333, "activity_lines": {"activity_5": 41.178334, "activity_10": 41.020091, "activity_20": 39.886357, "activity_30": 38.927075}, "trend_signal": 1, "fair_value": 29.84266, "relative_strength": 6.449067, "rate_of_change": 0.5156089148315212, "market_dynamics": 1.253482, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.310001, "high": 41.584999, "low": 40.555, "close": 40.625, "volume": 197939}, "trend_line": 38.0295, "activity_lines": {"activity_5": 40.983667, "activity_10": 41.019546, "activity_20": 40.065381, "activity_30": 39.103893}, "trend_signal": 1, "fair_value": 29.930545, "relative_strength": 3.179615, "rate_of_change": 0.3831847851194865, "market_dynamics": 0.977387, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.599998, "high": 41.75, "low": 40.345001, "close": 41.689999, "volume": 122558}, "trend_line": 38.199167, "activity_lines": {"activity_5": 41.190333, "activity_10": 41.163, "activity_20": 40.323691, "activity_30": 39.340054}, "trend_signal": 1, "fair_value": 30.02984, "relative_strength": 2.286169, "rate_of_change": 0.44614575526894645, "market_dynamics": 0.7028, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.595001, "high": 41.720001, "low": 41.189999, "close": 41.375, "volume": 169818}, "trend_line": 38.357167, "activity_lines": {"activity_5": 41.269667, "activity_10": 41.219455, "activity_20": 40.525476, "activity_30": 39.544946}, "trend_signal": 1, "fair_value": 30.12891, "relative_strength": -0.871709, "rate_of_change": 0.4136215849942333, "market_dynamics": 0.533784, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.790001, "high": 41.785, "low": 40.099998, "close": 41.615002, "volume": 449195}, "trend_line": 38.521167, "activity_lines": {"activity_5": 41.406667, "activity_10": 41.294455, "activity_20": 40.719191, "activity_30": 39.755129}, "trend_signal": 1, "fair_value": 30.229231, "relative_strength": -1.846901, "rate_of_change": 0.42756025229913747, "market_dynamics": 0.399653, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.055, "high": 41.259998, "low": 40.455002, "close": 41.009998, "volume": 360020}, "trend_line": 38.651333, "activity_lines": {"activity_5": 41.309333, "activity_10": 41.252546, "activity_20": 40.8295, "activity_30": 39.915699}, "trend_signal": 1, "fair_value": 30.324968, "relative_strength": -3.463342, "rate_of_change": 0.33790772745800424, "market_dynamics": 0.273679, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.099998, "high": 41.299999, "low": 40.685001, "close": 41.025002, "volume": 834343}, "trend_line": 38.801833, "activity_lines": {"activity_5": 41.23, "activity_10": 41.214182, "activity_20": 40.919167, "activity_30": 40.068839}, "trend_signal": 1, "fair_value": 30.424679, "relative_strength": -6.455208, "rate_of_change": 0.3893785500231026, "market_dynamics": 0.140488, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.224998, "high": 41.605, "low": 41.099998, "close": 41.255001, "volume": 279024}, "trend_line": 38.974667, "activity_lines": {"activity_5": 41.200667, "activity_10": 41.223001, "activity_20": 41.010715, "activity_30": 40.227108}, "trend_signal": 1, "fair_value": 30.524327, "relative_strength": -4.924878, "rate_of_change": 0.4454274106071087, "market_dynamics": -0.013027, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.744999, "high": 40.875, "low": 39.599998, "close": 39.884998, "volume": 182919}, "trend_line": 39.137667, "activity_lines": {"activity_5": 40.743667, "activity_10": 40.984546, "activity_20": 40.952476, "activity_30": 40.285839}, "trend_signal": 1, "fair_value": 30.612981, "relative_strength": -9.063286, "rate_of_change": 0.4182203788938179, "market_dynamics": -0.380031, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.389999, "high": 40.415001, "low": 37.169998, "close": 37.174999, "volume": 256154}, "trend_line": 39.219, "activity_lines": {"activity_5": 39.482666, "activity_10": 40.274363, "activity_20": 40.626405, "activity_30": 40.159215}, "trend_signal": 1, "fair_value": 30.686058, "relative_strength": -16.726162, "rate_of_change": 0.20781259138415367, "market_dynamics": -0.662964, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.48, "high": 37.5, "low": 35.799999, "close": 36.360001, "volume": 393323}, "trend_line": 39.230667, "activity_lines": {"activity_5": 38.246, "activity_10": 39.487818, "activity_20": 40.228976, "activity_30": 39.974764}, "trend_signal": 0, "fair_value": 30.748558, "relative_strength": -18.259173, "rate_of_change": 0.029748336265574476, "market_dynamics": -0.859097, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.294998, "high": 37.009998, "low": 36.154999, "close": 36.630001, "volume": 164599}, "trend_line": 39.2525, "activity_lines": {"activity_5": 37.409334, "activity_10": 38.838455, "activity_20": 39.868524, "activity_30": 39.806979}, "trend_signal": 0, "fair_value": 30.808237, "relative_strength": -17.078515, "rate_of_change": 0.05565289012292573, "market_dynamics": -1.04029, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.060001, "high": 37.689999, "low": 36.369999, "close": 36.404999, "volume": 198161}, "trend_line": 39.262, "activity_lines": {"activity_5": 36.790667, "activity_10": 38.220818, "activity_20": 39.492667, "activity_30": 39.623269}, "trend_signal": 0, "fair_value": 30.866891, "relative_strength": -15.810287, "rate_of_change": 0.024202280109554115, "market_dynamics": -1.063369, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.994999, "high": 36.845001, "low": 33.049999, "close": 33.23, "volume": 224675}, "trend_line": 39.207, "activity_lines": {"activity_5": 35.437, "activity_10": 37.122, "activity_20": 38.83181, "activity_30": 39.234108}, "trend_signal": 0, "fair_value": 30.903269, "relative_strength": -16.168113, "rate_of_change": -0.14008456013448045, "market_dynamics": -1.080331, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.08, "high": 34.799999, "low": 30.805, "close": 32.630001, "volume": 392382}, "trend_line": 39.088, "activity_lines": {"activity_5": 34.327, "activity_10": 36.062182, "activity_20": 38.146024, "activity_30": 38.809785}, "trend_signal": 0, "fair_value": 30.93766, "relative_strength": -16.341701, "rate_of_change": -0.30351722906623757, "market_dynamics": -1.090464, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.490002, "high": 34.02, "low": 32.310001, "close": 32.48, "volume": 75049}, "trend_line": 38.958167, "activity_lines": {"activity_5": 33.47, "activity_10": 35.138455, "activity_20": 37.486929, "activity_30": 38.383463}, "trend_signal": 0, "fair_value": 30.97484, "relative_strength": -19.725097, "rate_of_change": -0.3321556487924628, "market_dynamics": -1.102471, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.684999, "high": 33.830002, "low": 31.139999, "close": 33.59, "volume": 144922}, "trend_line": 38.8505, "activity_lines": {"activity_5": 33.241667, "activity_10": 34.571636, "activity_20": 36.974381, "activity_30": 38.037129}, "trend_signal": 0, "fair_value": 31.019391, "relative_strength": -20.562441, "rate_of_change": -0.27636567192703493, "market_dynamics": -1.119382, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.935001, "high": 34.98, "low": 33.455002, "close": 34.945, "volume": 92251}, "trend_line": 38.775333, "activity_lines": {"activity_5": 33.667667, "activity_10": 34.386364, "activity_20": 36.627691, "activity_30": 37.785161}, "trend_signal": 0, "fair_value": 31.077468, "relative_strength": -20.090201, "rate_of_change": -0.19347756142132877, "market_dynamics": -1.097519, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.849998, "high": 35.330002, "low": 34.435001, "close": 35.139999, "volume": 102085}, "trend_line": 38.685333, "activity_lines": {"activity_5": 34.256, "activity_10": 34.351273, "activity_20": 36.330095, "activity_30": 37.550624}, "trend_signal": 0, "fair_value": 31.13859, "relative_strength": -20.789485, "rate_of_change": -0.23210632388380364, "market_dynamics": -1.091352, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.360001, "high": 37.285, "low": 36.360001, "close": 37.285, "volume": 136866}, "trend_line": 38.645167, "activity_lines": {"activity_5": 35.432, "activity_10": 34.792454, "activity_20": 36.264881, "activity_30": 37.46028}, "trend_signal": 0, "fair_value": 31.222083, "relative_strength": -16.665631, "rate_of_change": -0.10382746349889055, "market_dynamics": -0.85891, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.869999, "high": 37.174999, "low": 35.529999, "close": 35.814999, "volume": 113821}, "trend_line": 38.548167, "activity_lines": {"activity_5": 35.807666, "activity_10": 34.964363, "activity_20": 36.077952, "activity_30": 37.277688}, "trend_signal": 0, "fair_value": 31.288173, "relative_strength": -19.20019, "rate_of_change": -0.2510016323645368, "market_dynamics": -0.666521, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.994999, "high": 37.264999, "low": 35.994999, "close": 36.334999, "volume": 104277}, "trend_line": 38.496167, "activity_lines": {"activity_5": 36.134333, "activity_10": 35.240727, "activity_20": 35.966214, "activity_30": 37.134903}, "trend_signal": 0, "fair_value": 31.358141, "relative_strength": -19.00582, "rate_of_change": -0.13489616769585855, "market_dynamics": -0.453256, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.07, "high": 37.220001, "low": 35.895, "close": 37.060001, "volume": 137486}, "trend_line": 38.396333, "activity_lines": {"activity_5": 36.519666, "activity_10": 35.654273, "activity_20": 35.943952, "activity_30": 37.042247}, "trend_signal": 0, "fair_value": 31.438045, "relative_strength": -18.111821, "rate_of_change": -0.25933490988856456, "market_dynamics": -0.169455, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.009998, "high": 37.215, "low": 36.25, "close": 36.43, "volume": 91925}, "trend_line": 38.2775, "activity_lines": {"activity_5": 36.554, "activity_10": 35.941363, "activity_20": 35.883738, "activity_30": 36.915387}, "trend_signal": 0, "fair_value": 31.521506, "relative_strength": -16.403762, "rate_of_change": -0.30949049223006553, "market_dynamics": -0.053819, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.360001, "high": 36.685001, "low": 36.174999, "close": 36.450001, "volume": 74987}, "trend_line": 38.118, "activity_lines": {"activity_5": 36.509, "activity_10": 36.173909, "activity_20": 35.848976, "activity_30": 36.797484}, "trend_signal": 0, "fair_value": 31.597756, "relative_strength": -15.365621, "rate_of_change": -0.4166938802168409, "market_dynamics": 0.108348, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.384998, "high": 37.099998, "low": 36.305, "close": 37.099998, "volume": 105986}, "trend_line": 37.986167, "activity_lines": {"activity_5": 36.736333, "activity_10": 36.455181, "activity_20": 35.900714, "activity_30": 36.731806}, "trend_signal": 0, "fair_value": 31.680288, "relative_strength": -15.895269, "rate_of_change": -0.34585497665145154, "market_dynamics": 0.251715, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.174999, "high": 37.674999, "low": 36.875, "close": 37.349998, "volume": 88265}, "trend_line": 37.853833, "activity_lines": {"activity_5": 36.961332, "activity_10": 36.697908, "activity_20": 35.994881, "activity_30": 36.690763}, "trend_signal": 0, "fair_value": 31.75516, "relative_strength": -14.079212, "rate_of_change": -0.34837418579242324, "market_dynamics": 0.302659, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.490002, "high": 38.005001, "low": 37.375, "close": 37.785, "volume": 276933}, "trend_line": 37.734833, "activity_lines": {"activity_5": 37.263666, "activity_10": 36.951363, "activity_20": 36.147976, "activity_30": 36.686322}, "trend_signal": 0, "fair_value": 31.833622, "relative_strength": -14.37552, "rate_of_change": -0.31436710781705984, "market_dynamics": 0.543901, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.650002, "high": 38.25, "low": 37.41, "close": 38.0, "volume": 128102}, "trend_line": 37.6335, "activity_lines": {"activity_5": 37.589333, "activity_10": 37.192272, "activity_20": 36.338071, "activity_30": 36.70343}, "trend_signal": 0, "fair_value": 31.911314, "relative_strength": -13.603459, "rate_of_change": -0.26853968056517935, "market_dynamics": 0.708735, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.075001, "high": 38.424999, "low": 37.75, "close": 38.389999, "volume": 88316}, "trend_line": 37.542333, "activity_lines": {"activity_5": 37.940333, "activity_10": 37.45209, "activity_20": 36.574285, "activity_30": 36.752236}, "trend_signal": 0, "fair_value": 31.986058, "relative_strength": -12.108839, "rate_of_change": -0.2422495914544187, "market_dynamics": 0.820104, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.639999, "high": 39.849998, "low": 38.18, "close": 38.275002, "volume": 113375}, "trend_line": 37.444667, "activity_lines": {"activity_5": 38.123667, "activity_10": 37.670909, "activity_20": 36.793762, "activity_30": 36.799505}, "trend_signal": 0, "fair_value": 32.058301, "relative_strength": -9.074317, "rate_of_change": -0.26014898967519334, "market_dynamics": 0.955039, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.355, "high": 39.064999, "low": 38.355, "close": 38.884998, "volume": 87408}, "trend_line": 37.386667, "activity_lines": {"activity_5": 38.432, "activity_10": 37.955909, "activity_20": 37.062214, "activity_30": 36.89243}, "trend_signal": 0, "fair_value": 32.130449, "relative_strength": -10.105043, "rate_of_change": -0.1548952217948682, "market_dynamics": 0.930015, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.130001, "high": 39.544998, "low": 39.02, "close": 39.23, "volume": 74871}, "trend_line": 37.304667, "activity_lines": {"activity_5": 38.753, "activity_10": 38.257272, "activity_20": 37.352785, "activity_30": 37.011355}, "trend_signal": 0, "fair_value": 32.201827, "relative_strength": -9.69457, "rate_of_change": -0.2193295272884334, "market_dynamics": 1.052247, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.299999, "high": 39.404999, "low": 38.799999, "close": 39.375, "volume": 121893}, "trend_line": 37.238, "activity_lines": {"activity_5": 39.026, "activity_10": 38.545545, "activity_20": 37.643714, "activity_30": 37.144924}, "trend_signal": 0, "fair_value": 32.278686, "relative_strength": -9.066464, "rate_of_change": -0.17870954323222474, "market_dynamics": 1.183917, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.279999, "high": 39.805, "low": 39.25, "close": 39.314999, "volume": 53552}, "trend_line": 37.161333, "activity_lines": {"activity_5": 39.187333, "activity_10": 38.769363, "activity_20": 37.899666, "activity_30": 37.278924}, "trend_signal": 1, "fair_value": 32.360288, "relative_strength": -7.187625, "rate_of_change": -0.2058837746388111, "market_dynamics": 1.350515, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.290001, "high": 39.779999, "low": 38.904999, "close": 39.215, "volume": 107582}, "trend_line": 37.1015, "activity_lines": {"activity_5": 39.253666, "activity_10": 38.922909, "activity_20": 38.114262, "activity_30": 37.411419}, "trend_signal": 1, "fair_value": 32.440064, "relative_strength": -5.977315, "rate_of_change": -0.16100875606372242, "market_dynamics": 1.553291, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.404999, "high": 39.904999, "low": 39.259998, "close": 39.880001, "volume": 60944}, "trend_line": 37.063333, "activity_lines": {"activity_5": 39.479, "activity_10": 39.158909, "activity_20": 38.360119, "activity_30": 37.590677}, "trend_signal": 1, "fair_value": 32.532917, "relative_strength": -4.528231, "rate_of_change": -0.10287185154239423, "market_dynamics": 1.648408, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.900002, "high": 40.330002, "low": 39.490002, "close": 40.205002, "volume": 76219}, "trend_line": 37.028333, "activity_lines": {"activity_5": 39.746334, "activity_10": 39.408, "activity_20": 38.606976, "activity_30": 37.793366}, "trend_signal": 1, "fair_value": 32.629295, "relative_strength": -3.255224, "rate_of_change": -0.09443295345293579, "market_dynamics": 1.791262, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.32, "high": 40.549999, "low": 40.130001, "close": 40.365002, "volume": 67140}, "trend_line": 37.044333, "activity_lines": {"activity_5": 40.002001, "activity_10": 39.642182, "activity_20": 38.844024, "activity_30": 38.008634}, "trend_signal": 1, "fair_value": 32.729423, "relative_strength": -3.077714, "rate_of_change": 0.043210154775258816, "market_dynamics": 1.862728, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.529999, "high": 41.049999, "low": 40.205002, "close": 41.02, "volume": 55403}, "trend_line": 37.1725, "activity_lines": {"activity_5": 40.410001, "activity_10": 39.952455, "activity_20": 39.118572, "activity_30": 38.265129}, "trend_signal": 1, "fair_value": 32.832692, "relative_strength": -3.810775, "rate_of_change": 0.34598274451316935, "market_dynamics": 1.866939, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.139999, "high": 41.494999, "low": 40.595001, "close": 40.595001, "volume": 163510}, "trend_line": 37.313667, "activity_lines": {"activity_5": 40.562668, "activity_10": 40.137637, "activity_20": 39.334857, "activity_30": 38.485936}, "trend_signal": 1, "fair_value": 32.933654, "relative_strength": -3.97401, "rate_of_change": 0.37976192077477416, "market_dynamics": 1.927256, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.645, "high": 41.105, "low": 39.794998, "close": 40.455002, "volume": 78034}, "trend_line": 37.441167, "activity_lines": {"activity_5": 40.576668, "activity_10": 40.255183, "activity_20": 39.515048, "activity_30": 38.688602}, "trend_signal": 1, "fair_value": 33.030737, "relative_strength": -2.376504, "rate_of_change": 0.341697855640931, "market_dynamics": 1.823375, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.959999, "high": 41.650002, "low": 40.869999, "close": 41.450001, "volume": 802480}, "trend_line": 37.609333, "activity_lines": {"activity_5": 40.884001, "activity_10": 40.525092, "activity_20": 39.770382, "activity_30": 38.947237}, "trend_signal": 1, "fair_value": 33.13, "relative_strength": -1.357701, "rate_of_change": 0.44914732492178827, "market_dynamics": 1.847561, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.105, "high": 42.755001, "low": 42.029999, "close": 42.404999, "volume": 71272}, "trend_line": 37.915167, "activity_lines": {"activity_5": 41.426667, "activity_10": 40.928273, "activity_20": 40.095762, "activity_30": 39.256635}, "trend_signal": 1, "fair_value": 33.240353, "relative_strength": 2.325969, "rate_of_change": 0.8131864502888081, "market_dynamics": 1.800717, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.384998, "high": 42.645, "low": 41.060001, "close": 41.084999, "volume": 516426}, "trend_line": 38.197, "activity_lines": {"activity_5": 41.393333, "activity_10": 41.036364, "activity_20": 40.266977, "activity_30": 39.46114}, "trend_signal": 1, "fair_value": 33.338622, "relative_strength": 1.158141, "rate_of_change": 0.7433252239137071, "market_dynamics": 1.633721, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.865002, "high": 42.509998, "low": 41.060001, "close": 41.735001, "volume": 272151}, "trend_line": 38.5055, "activity_lines": {"activity_5": 41.572333, "activity_10": 41.230455, "activity_20": 40.478024, "activity_30": 39.689398}, "trend_signal": 1, "fair_value": 33.440962, "relative_strength": 1.818546, "rate_of_change": 0.8076550514438178, "market_dynamics": 1.569255, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.91, "high": 42.105, "low": 40.599998, "close": 41.224998, "volume": 140847}, "trend_line": 38.76, "activity_lines": {"activity_5": 41.505333, "activity_10": 41.286, "activity_20": 40.618429, "activity_30": 39.86485}, "trend_signal": 1, "fair_value": 33.538109, "relative_strength": 4.399804, "rate_of_change": 0.6609445403903343, "market_dynamics": 1.16038, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.505001, "high": 42.395, "low": 41.334999, "close": 42.215, "volume": 88461}, "trend_line": 39.002333, "activity_lines": {"activity_5": 41.716999, "activity_10": 41.497091, "activity_20": 40.834667, "activity_30": 40.087753}, "trend_signal": 1, "fair_value": 33.642596, "relative_strength": 3.941, "rate_of_change": 0.6252141382868993, "market_dynamics": 0.945188, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.955002, "high": 42.459999, "low": 41.775002, "close": 42.43, "volume": 59537}, "trend_line": 39.245333, "activity_lines": {"activity_5": 41.949333, "activity_10": 41.710727, "activity_20": 41.050286, "activity_30": 40.308893}, "trend_signal": 1, "fair_value": 33.752276, "relative_strength": 3.944809, "rate_of_change": 0.6230396525254068, "market_dynamics": 0.815885, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.375, "high": 42.43, "low": 41.834999, "close": 41.855, "volume": 76531}, "trend_line": 39.397667, "activity_lines": {"activity_5": 41.988333, "activity_10": 41.782273, "activity_20": 41.190048, "activity_30": 40.477258}, "trend_signal": 1, "fair_value": 33.863814, "relative_strength": 2.207461, "rate_of_change": 0.38815825565805795, "market_dynamics": 0.545502, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.994999, "high": 42.099998, "low": 41.34, "close": 41.990002, "volume": 54107}, "trend_line": 39.6035, "activity_lines": {"activity_5": 42.021001, "activity_10": 41.863182, "activity_20": 41.326167, "activity_30": 40.644506}, "trend_signal": 1, "fair_value": 33.977276, "relative_strength": 2.496994, "rate_of_change": 0.5224497176444443, "market_dynamics": 0.457814, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.139999, "high": 42.255001, "low": 42.0, "close": 42.244999, "volume": 11905}, "trend_line": 39.8005, "activity_lines": {"activity_5": 42.121667, "activity_10": 41.965091, "activity_20": 41.468881, "activity_30": 40.814925}, "trend_signal": 1, "fair_value": 34.093654, "relative_strength": 3.280034, "rate_of_change": 0.49743078263285506, "market_dynamics": 0.242988, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.314999, "high": 42.555, "low": 42.115002, "close": 42.205002, "volume": 72185}, "trend_line": 39.972, "activity_lines": {"activity_5": 42.141001, "activity_10": 42.027182, "activity_20": 41.591786, "activity_30": 40.970054}, "trend_signal": 1, "fair_value": 34.207244, "relative_strength": 2.755981, "rate_of_change": 0.4308991093076764, "market_dynamics": 0.003648, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.529999, "high": 43.209999, "low": 42.505001, "close": 43.165001, "volume": 74363}, "trend_line": 40.1965, "activity_lines": {"activity_5": 42.481001, "activity_10": 42.250091, "activity_20": 41.791953, "activity_30": 41.176054}, "trend_signal": 1, "fair_value": 34.32516, "relative_strength": 2.442592, "rate_of_change": 0.5616431502051411, "market_dynamics": 0.040906, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.869999, "high": 43.349998, "low": 42.645, "close": 43.220001, "volume": 129202}, "trend_line": 40.422167, "activity_lines": {"activity_5": 42.790334, "activity_10": 42.469182, "activity_20": 41.97931, "activity_30": 41.371119}, "trend_signal": 1, "fair_value": 34.445192, "relative_strength": 2.767992, "rate_of_change": 0.5614095754605536, "market_dynamics": 0.167967, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.615002, "high": 42.82, "low": 41.720001, "close": 42.564999, "volume": 81563}, "trend_line": 40.604334, "activity_lines": {"activity_5": 42.790334, "activity_10": 42.530364, "activity_20": 42.085691, "activity_30": 41.509366}, "trend_signal": 1, "fair_value": 34.555641, "relative_strength": 3.089501, "rate_of_change": 0.45066114342657515, "market_dynamics": 0.140629, "expectation": {"probability": 62.838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.23, "high": 42.674999, "low": 41.950001, "close": 42.57, "volume": 102016}, "trend_line": 40.778334, "activity_lines": {"activity_5": 42.753667, "activity_10": 42.577364, "activity_20": 42.176596, "activity_30": 41.636183}, "trend_signal": 1, "fair_value": 34.66125, "relative_strength": 4.841163, "rate_of_change": 0.4285256839824032, "market_dynamics": 0.084794, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.325001, "high": 43.294998, "low": 42.150002, "close": 42.880001, "volume": 60998}, "trend_line": 40.948167, "activity_lines": {"activity_5": 42.798667, "activity_10": 42.656273, "activity_20": 42.284215, "activity_30": 41.771775}, "trend_signal": 1, "fair_value": 34.770673, "relative_strength": 5.004746, "rate_of_change": 0.4164785152821521, "market_dynamics": -0.075683, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.880001, "high": 43.064999, "low": 41.880001, "close": 42.169998, "volume": 103344}, "trend_line": 41.087167, "activity_lines": {"activity_5": 42.562, "activity_10": 42.594, "activity_20": 42.311476, "activity_30": 41.850602}, "trend_signal": 1, "fair_value": 34.87609, "relative_strength": 2.619341, "rate_of_change": 0.33945353402510764, "market_dynamics": -0.355753, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.169998, "high": 42.814999, "low": 41.945, "close": 42.759998, "volume": 108513}, "trend_line": 41.232834, "activity_lines": {"activity_5": 42.588332, "activity_10": 42.643727, "activity_20": 42.386333, "activity_30": 41.958527}, "trend_signal": 1, "fair_value": 34.987244, "relative_strength": 2.820372, "rate_of_change": 0.35453162297608887, "market_dynamics": -0.376527, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.555, "high": 43.23, "low": 42.369999, "close": 42.485001, "volume": 75705}, "trend_line": 41.373167, "activity_lines": {"activity_5": 42.553666, "activity_10": 42.627, "activity_20": 42.426714, "activity_30": 42.039312}, "trend_signal": 1, "fair_value": 35.09468, "relative_strength": 2.169298, "rate_of_change": 0.34034284424884637, "market_dynamics": -0.401333, "expectation": {"probability": 63.9161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.150002, "high": 43.040001, "low": 42.09, "close": 42.799999, "volume": 87640}, "trend_line": 41.503667, "activity_lines": {"activity_5": 42.629333, "activity_10": 42.658545, "activity_20": 42.488095, "activity_30": 42.131366}, "trend_signal": 1, "fair_value": 35.208141, "relative_strength": 10.05877, "rate_of_change": 0.3154218288389618, "market_dynamics": -0.464818, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.610001, "high": 42.575001, "low": 41.580002, "close": 42.215, "volume": 64670}, "trend_line": 41.603167, "activity_lines": {"activity_5": 42.494666, "activity_10": 42.573636, "activity_20": 42.482595, "activity_30": 42.177258}, "trend_signal": 1, "fair_value": 35.316955, "relative_strength": 8.94206, "rate_of_change": 0.23973785256131472, "market_dynamics": -0.574402, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.345001, "high": 42.615002, "low": 41.150002, "close": 41.150002, "volume": 98222}, "trend_line": 41.662334, "activity_lines": {"activity_5": 42.049334, "activity_10": 42.294909, "activity_20": 42.372024, "activity_30": 42.148022}, "trend_signal": 1, "fair_value": 35.419263, "relative_strength": 10.949087, "rate_of_change": 0.1422175383907725, "market_dynamics": -0.764801, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.73, "high": 41.73, "low": 40.389999, "close": 40.419998, "volume": 90929}, "trend_line": 41.699167, "activity_lines": {"activity_5": 41.428666, "activity_10": 41.920091, "activity_20": 42.197905, "activity_30": 42.067871}, "trend_signal": 0, "fair_value": 35.512885, "relative_strength": 9.12627, "rate_of_change": 0.08840839305834725, "market_dynamics": -0.902356, "expectation": {"probability": 64.4409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.255001, "high": 41.349998, "low": 40.255001, "close": 41.27, "volume": 73908}, "trend_line": 41.767667, "activity_lines": {"activity_5": 41.247333, "activity_10": 41.750727, "activity_20": 42.107905, "activity_30": 42.040183}, "trend_signal": 0, "fair_value": 35.61234, "relative_strength": 7.037381, "rate_of_change": 0.1642718666298543, "market_dynamics": -1.040164, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.459999, "high": 42.505001, "low": 41.035, "close": 42.334999, "volume": 47947}, "trend_line": 41.8495, "activity_lines": {"activity_5": 41.502, "activity_10": 41.798545, "activity_20": 42.121547, "activity_30": 42.076785}, "trend_signal": 0, "fair_value": 35.717756, "relative_strength": 6.648441, "rate_of_change": 0.19592427798276607, "market_dynamics": -0.992707, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.130001, "high": 43.965, "low": 42.060001, "close": 43.965, "volume": 55546}, "trend_line": 41.974833, "activity_lines": {"activity_5": 42.331, "activity_10": 42.147, "activity_20": 42.285143, "activity_30": 42.213269}, "trend_signal": 1, "fair_value": 35.833494, "relative_strength": 6.422562, "rate_of_change": 0.2994850595586511, "market_dynamics": -0.777228, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.849998, "high": 44.375, "low": 43.775002, "close": 44.375, "volume": 111772}, "trend_line": 42.1085, "activity_lines": {"activity_5": 43.18, "activity_10": 42.550272, "activity_20": 42.479452, "activity_30": 42.368118}, "trend_signal": 1, "fair_value": 35.951378, "relative_strength": 9.552668, "rate_of_change": 0.3184455790449545, "market_dynamics": -0.359929, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.325001, "high": 44.924999, "low": 44.235001, "close": 44.474998, "volume": 492455}, "trend_line": 42.223667, "activity_lines": {"activity_5": 43.847333, "activity_10": 42.931636, "activity_20": 42.674023, "activity_30": 42.520795}, "trend_signal": 1, "fair_value": 36.070224, "relative_strength": 8.666153, "rate_of_change": 0.27350059964140155, "market_dynamics": 0.217067, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.695, "high": 45.57, "low": 44.5, "close": 45.57, "volume": 242286}, "trend_line": 42.3895, "activity_lines": {"activity_5": 44.609333, "activity_10": 43.480909, "activity_20": 42.960404, "activity_30": 42.736688}, "trend_signal": 1, "fair_value": 36.193686, "relative_strength": 10.653879, "rate_of_change": 0.3927489291728244, "market_dynamics": 0.775508, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.544998, "high": 46.634998, "low": 45.435001, "close": 46.330002, "volume": 193490}, "trend_line": 42.585333, "activity_lines": {"activity_5": 45.338, "activity_10": 44.112273, "activity_20": 43.302119, "activity_30": 42.990914}, "trend_signal": 1, "fair_value": 36.318173, "relative_strength": 13.848973, "rate_of_change": 0.46198468960473793, "market_dynamics": 1.149954, "expectation": {"probability": 62.7161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.985001, "high": 46.650002, "low": 45.915001, "close": 46.630001, "volume": 98873}, "trend_line": 42.758, "activity_lines": {"activity_5": 45.900334, "activity_10": 44.734, "activity_20": 43.652952, "activity_30": 43.25186}, "trend_signal": 1, "fair_value": 36.441731, "relative_strength": 9.822868, "rate_of_change": 0.40546119482030146, "market_dynamics": 1.287164, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.779999, "high": 46.939999, "low": 46.514999, "close": 46.790001, "volume": 123334}, "trend_line": 42.904167, "activity_lines": {"activity_5": 46.338334, "activity_10": 45.304546, "activity_20": 43.997952, "activity_30": 43.511989}, "trend_signal": 1, "fair_value": 36.562981, "relative_strength": 8.821985, "rate_of_change": 0.34184713971654046, "market_dynamics": 1.272752, "expectation": {"probability": 62.8198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.959999, "high": 47.060001, "low": 46.884998, "close": 46.955002, "volume": 30156}, "trend_line": 43.099833, "activity_lines": {"activity_5": 46.670335, "activity_10": 45.802546, "activity_20": 44.341405, "activity_30": 43.773333}, "trend_signal": 1, "fair_value": 36.684647, "relative_strength": 10.270137, "rate_of_change": 0.4560536043037397, "market_dynamics": 1.155066, "expectation": {"probability": 62.8714, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.395, "high": 46.919998, "low": 46.395, "close": 46.889999, "volume": 21265}, "trend_line": 43.271667, "activity_lines": {"activity_5": 46.815334, "activity_10": 46.16991, "activity_20": 44.660881, "activity_30": 44.01786}, "trend_signal": 1, "fair_value": 36.803301, "relative_strength": 10.234017, "rate_of_change": 0.3986883197436149, "market_dynamics": 1.007809, "expectation": {"probability": 63.0569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.625, "high": 47.665001, "low": 47.445, "close": 47.634998, "volume": 8139}, "trend_line": 43.485333, "activity_lines": {"activity_5": 47.120666, "activity_10": 46.570546, "activity_20": 45.030714, "activity_30": 44.299366}, "trend_signal": 1, "fair_value": 36.92891, "relative_strength": 9.991189, "rate_of_change": 0.4937780649864872, "market_dynamics": 0.936713, "expectation": {"probability": 62.8358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.605, "high": 47.689999, "low": 47.139999, "close": 47.630001, "volume": 12907}, "trend_line": 43.665833, "activity_lines": {"activity_5": 47.337333, "activity_10": 46.873909, "activity_20": 45.375952, "activity_30": 44.566763}, "trend_signal": 1, "fair_value": 37.051603, "relative_strength": 10.90601, "rate_of_change": 0.4150824830983866, "market_dynamics": 0.903639, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.834999, "high": 47.880001, "low": 47.740002, "close": 47.869999, "volume": 11972}, "trend_line": 43.847167, "activity_lines": {"activity_5": 47.567333, "activity_10": 47.154273, "activity_20": 45.721429, "activity_30": 44.838}, "trend_signal": 1, "fair_value": 37.177147, "relative_strength": 6.336802, "rate_of_change": 0.4152766305866641, "market_dynamics": 0.951779, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.945, "high": 48.014999, "low": 47.18, "close": 47.869999, "volume": 46287}, "trend_line": 44.047667, "activity_lines": {"activity_5": 47.725333, "activity_10": 47.371091, "activity_20": 46.039762, "activity_30": 45.097538}, "trend_signal": 1, "fair_value": 37.302917, "relative_strength": 8.935977, "rate_of_change": 0.45727013560533597, "market_dynamics": 1.064858, "expectation": {"probability": 63.445, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.919998, "high": 48.09, "low": 47.299999, "close": 47.455002, "volume": 63318}, "trend_line": 44.229833, "activity_lines": {"activity_5": 47.684, "activity_10": 47.450727, "activity_20": 46.294238, "activity_30": 45.317366}, "trend_signal": 1, "fair_value": 37.423077, "relative_strength": 8.605427, "rate_of_change": 0.41356560382642354, "market_dynamics": 1.096822, "expectation": {"probability": 63.0185, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.355, "high": 47.869999, "low": 47.255001, "close": 47.580002, "volume": 66811}, "trend_line": 44.407667, "activity_lines": {"activity_5": 47.646668, "activity_10": 47.518819, "activity_20": 46.536953, "activity_30": 45.533506}, "trend_signal": 1, "fair_value": 37.540577, "relative_strength": 7.364413, "rate_of_change": 0.4020679888165012, "market_dynamics": 1.054744, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.700001, "high": 47.849998, "low": 46.764999, "close": 47.445, "volume": 96590}, "trend_line": 44.582333, "activity_lines": {"activity_5": 47.568001, "activity_10": 47.539637, "activity_20": 46.744048, "activity_30": 45.729463}, "trend_signal": 1, "fair_value": 37.659647, "relative_strength": 4.59724, "rate_of_change": 0.3933239726374322, "market_dynamics": 0.893604, "expectation": {"probability": 63.127, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.865002, "high": 49.595001, "low": 47.814999, "close": 49.294998, "volume": 43029}, "trend_line": 44.786667, "activity_lines": {"activity_5": 48.118333, "activity_10": 47.882, "activity_20": 47.102429, "activity_30": 46.033505}, "trend_signal": 1, "fair_value": 37.793077, "relative_strength": 5.523487, "rate_of_change": 0.45832953605187715, "market_dynamics": 0.804159, "expectation": {"probability": 62.6788, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.555, 28.125, 28.655001, 29.49, 29.375, 29.540001, 28.635, 28.725, 28.68, 29.139999, 28.17, 27.66, 28.700001, 29.145, 29.23, 29.360001, 29.75, 30.280001, 30.59, 30.639999, 30.620001, 30.295, 30.879999, 31.540001, 31.92, 32.395, 32.924999, 32.689999, 33.119999, 33.305, 32.875, 33.279999, 34.240002, 34.5, 33.82, 34.220001, 33.014999, 33.955002, 33.880001, 34.32, 34.625, 34.805, 34.814999, 35.470001, 36.34, 36.529999, 36.360001, 36.735001, 37.189999, 36.59, 36.314999, 34.130001, 34.869999, 35.955002, 36.044998, 36.330002, 35.099998, 36.080002, 36.465, 36.720001, 37.34, 37.904999, 38.505001, 38.759998, 37.665001, 40.305, 40.125, 41.305, 41.16, 41.365002, 41.299999, 41.119999, 40.994999, 41.310001, 40.599998, 41.595001, 40.790001, 41.055, 41.099998, 41.224998, 40.744999, 40.389999, 37.48, 36.294998, 37.060001, 35.994999, 31.08, 33.490002, 31.684999, 33.935001, 34.849998, 36.360001, 36.869999, 35.994999, 36.07, 37.009998, 36.360001, 36.384998, 37.174999, 37.490002, 37.650002, 38.075001, 38.639999, 38.355, 39.130001, 39.299999, 39.279999, 39.290001, 39.404999, 39.900002, 40.32, 40.529999, 41.139999, 40.645, 40.959999, 42.105, 42.384998, 41.865002, 41.91, 41.505001, 41.955002, 42.375, 41.994999, 42.139999, 42.314999, 42.529999, 42.869999, 42.615002, 42.23, 42.325001, 42.880001, 42.169998, 42.555, 42.150002, 41.610001, 42.345001, 40.73, 40.255001, 41.459999, 42.130001, 43.849998, 44.325001, 44.695, 45.544998, 45.985001, 46.779999, 46.959999, 46.395, 47.625, 47.605, 47.834999, 47.945, 47.919998, 47.355, 47.700001, 47.865002], "highs": [28.83, 29.01, 29.495001, 29.700001, 29.905001, 29.540001, 28.825001, 28.955, 29.370001, 29.325001, 28.34, 28.73, 29.059999, 29.52, 29.695, 29.805, 30.290001, 30.6, 30.790001, 30.66, 30.620001, 30.985001, 31.264999, 31.950001, 32.334999, 32.880001, 33.099998, 33.34, 33.285, 33.345001, 33.490002, 34.314999, 34.41, 34.639999, 34.455002, 34.360001, 33.994999, 34.080002, 34.375, 34.720001, 35.049999, 34.895, 35.43, 36.305, 36.869999, 36.830002, 36.759998, 37.334999, 37.355, 37.049999, 36.869999, 34.945, 36.145, 36.294998, 36.424999, 36.424999, 36.200001, 36.68, 36.974998, 37.505001, 37.904999, 38.869999, 38.764999, 38.779999, 40.055, 40.875, 41.294998, 41.314999, 41.59, 41.755001, 41.665001, 41.564999, 41.290001, 41.584999, 41.75, 41.720001, 41.785, 41.259998, 41.299999, 41.605, 40.875, 40.415001, 37.5, 37.009998, 37.689999, 36.845001, 34.799999, 34.02, 33.830002, 34.98, 35.330002, 37.285, 37.174999, 37.264999, 37.220001, 37.215, 36.685001, 37.099998, 37.674999, 38.005001, 38.25, 38.424999, 39.849998, 39.064999, 39.544998, 39.404999, 39.805, 39.779999, 39.904999, 40.330002, 40.549999, 41.049999, 41.494999, 41.105, 41.650002, 42.755001, 42.645, 42.509998, 42.105, 42.395, 42.459999, 42.43, 42.099998, 42.255001, 42.555, 43.209999, 43.349998, 42.82, 42.674999, 43.294998, 43.064999, 42.814999, 43.23, 43.040001, 42.575001, 42.615002, 41.73, 41.349998, 42.505001, 43.965, 44.375, 44.924999, 45.57, 46.634998, 46.650002, 46.939999, 47.060001, 46.919998, 47.665001, 47.689999, 47.880001, 48.014999, 48.09, 47.869999, 47.849998, 49.595001], "lows": [27.975, 28.125, 28.65, 29.174999, 29.27, 28.635, 28.455, 28.360001, 28.68, 28.15, 27.575001, 27.51, 28.690001, 29.125, 29.215, 29.25, 29.75, 30.205, 30.389999, 30.35, 30.24, 30.225, 30.775, 31.450001, 31.66, 32.375, 32.639999, 32.25, 32.830002, 32.77, 32.764999, 33.27, 34.07, 33.57, 33.535, 33.029999, 32.919998, 33.299999, 33.834999, 34.215, 34.625, 34.200001, 34.450001, 35.375, 36.195, 36.279999, 36.220001, 36.724998, 36.509998, 35.785, 34.93, 33.244999, 34.735001, 35.860001, 35.915001, 34.82, 35.060001, 35.974998, 36.395, 36.525002, 37.025002, 37.904999, 38.419998, 37.560001, 37.43, 39.994999, 39.735001, 40.685001, 41.099998, 41.095001, 40.075001, 40.810001, 40.625, 40.555, 40.345001, 41.189999, 40.099998, 40.455002, 40.685001, 41.099998, 39.599998, 37.169998, 35.799999, 36.154999, 36.369999, 33.049999, 30.805, 32.310001, 31.139999, 33.455002, 34.435001, 36.360001, 35.529999, 35.994999, 35.895, 36.25, 36.174999, 36.305, 36.875, 37.375, 37.41, 37.75, 38.18, 38.355, 39.02, 38.799999, 39.25, 38.904999, 39.259998, 39.490002, 40.130001, 40.205002, 40.595001, 39.794998, 40.869999, 42.029999, 41.060001, 41.060001, 40.599998, 41.334999, 41.775002, 41.834999, 41.34, 42.0, 42.115002, 42.505001, 42.645, 41.720001, 41.950001, 42.150002, 41.880001, 41.945, 42.369999, 42.09, 41.580002, 41.150002, 40.389999, 40.255001, 41.035, 42.060001, 43.775002, 44.235001, 44.5, 45.435001, 45.915001, 46.514999, 46.884998, 46.395, 47.445, 47.139999, 47.740002, 47.18, 47.299999, 47.255001, 46.764999, 47.814999], "closes": [28.065001, 28.59, 29.455, 29.375, 29.525, 28.764999, 28.719999, 28.6, 29.195, 28.15, 27.575001, 28.73, 29.01, 29.299999, 29.440001, 29.75, 30.25, 30.575001, 30.565001, 30.575001, 30.309999, 30.815001, 31.209999, 31.885, 32.334999, 32.830002, 32.84, 33.220001, 33.23, 33.134998, 33.115002, 34.244999, 34.365002, 33.810001, 34.255001, 33.049999, 33.965, 33.700001, 34.279999, 34.560001, 34.764999, 34.200001, 35.375, 36.27, 36.599998, 36.634998, 36.695, 37.105, 36.509998, 36.07, 34.994999, 34.735001, 36.009998, 35.974998, 36.119999, 34.880001, 36.200001, 36.375, 36.82, 37.200001, 37.84, 38.490002, 38.724998, 37.895, 40.055, 39.994999, 41.235001, 41.055, 41.32, 41.355, 41.040001, 41.125, 41.205002, 40.625, 41.689999, 41.375, 41.615002, 41.009998, 41.025002, 41.255001, 39.884998, 37.174999, 36.360001, 36.630001, 36.404999, 33.23, 32.630001, 32.48, 33.59, 34.945, 35.139999, 37.285, 35.814999, 36.334999, 37.060001, 36.43, 36.450001, 37.099998, 37.349998, 37.785, 38.0, 38.389999, 38.275002, 38.884998, 39.23, 39.375, 39.314999, 39.215, 39.880001, 40.205002, 40.365002, 41.02, 40.595001, 40.455002, 41.450001, 42.404999, 41.084999, 41.735001, 41.224998, 42.215, 42.43, 41.855, 41.990002, 42.244999, 42.205002, 43.165001, 43.220001, 42.564999, 42.57, 42.880001, 42.169998, 42.759998, 42.485001, 42.799999, 42.215, 41.150002, 40.419998, 41.27, 42.334999, 43.965, 44.375, 44.474998, 45.57, 46.330002, 46.630001, 46.790001, 46.955002, 46.889999, 47.634998, 47.630001, 47.869999, 47.869999, 47.455002, 47.580002, 47.445, 49.294998], "volumes": [10271, 25100, 77944, 6350, 19363, 35229, 8247, 36987, 13981, 14485, 9713, 15352, 19150, 40066, 19270, 40600, 23280, 59714, 62619, 29185, 53752, 29915, 48063, 72927, 58181, 54119, 34177, 60015, 55066, 42440, 59437, 26280, 24640, 76713, 21094, 112654, 90886, 24982, 55428, 93155, 21337, 38861, 52288, 554042, 51521, 58020, 53398, 38981, 75512, 42331, 41111, 146163, 57636, 35192, 207457, 67020, 70258, 37153, 142259, 78323, 73103, 183026, 81866, 103281, 192319, 119238, 148342, 237835, 121850, 177318, 200980, 47713, 131940, 197939, 122558, 169818, 449195, 360020, 834343, 279024, 182919, 256154, 393323, 164599, 198161, 224675, 392382, 75049, 144922, 92251, 102085, 136866, 113821, 104277, 137486, 91925, 74987, 105986, 88265, 276933, 128102, 88316, 113375, 87408, 74871, 121893, 53552, 107582, 60944, 76219, 67140, 55403, 163510, 78034, 802480, 71272, 516426, 272151, 140847, 88461, 59537, 76531, 54107, 11905, 72185, 74363, 129202, 81563, 102016, 60998, 103344, 108513, 75705, 87640, 64670, 98222, 90929, 73908, 47947, 55546, 111772, 492455, 242286, 193490, 98873, 123334, 30156, 21265, 8139, 12907, 11972, 46287, 63318, 66811, 96590, 43029], "sma": {"5": [null, null, null, null, 29.002, 29.142, 29.168, 28.997, 28.961, 28.686, 28.448, 28.45, 28.532, 28.553, 28.811, 29.246, 29.55, 29.863, 30.116, 30.343, 30.455, 30.568, 30.695, 30.959, 31.311, 31.815, 32.22, 32.622, 32.891, 33.051, 33.108, 33.389, 33.618, 33.734, 33.958, 33.945, 33.889, 33.756, 33.85, 33.911, 34.254, 34.301, 34.636, 35.034, 35.442, 35.816, 36.315, 36.661, 36.709, 36.603, 36.275, 35.883, 35.664, 35.557, 35.567, 35.544, 35.837, 35.91, 36.079, 36.295, 36.887, 37.345, 37.815, 38.03, 38.601, 39.032, 39.581, 40.047, 40.732, 40.992, 41.201, 41.179, 41.209, 41.07, 41.137, 41.204, 41.302, 41.263, 41.343, 41.256, 40.958, 40.07, 39.14, 38.261, 37.291, 35.96, 35.051, 34.275, 33.667, 33.375, 33.757, 34.688, 35.355, 35.904, 36.327, 36.585, 36.418, 36.675, 36.878, 37.023, 37.337, 37.725, 37.96, 38.267, 38.556, 38.831, 39.016, 39.204, 39.403, 39.598, 39.796, 40.137, 40.413, 40.528, 40.777, 41.185, 41.198, 41.426, 41.58, 41.733, 41.738, 41.892, 41.943, 42.147, 42.145, 42.292, 42.565, 42.68, 42.745, 42.88, 42.681, 42.589, 42.573, 42.619, 42.486, 42.282, 41.814, 41.571, 41.478, 41.828, 42.473, 43.284, 44.144, 44.943, 45.476, 45.959, 46.455, 46.719, 46.98, 47.18, 47.396, 47.579, 47.692, 47.681, 47.644, 47.929], "10": [28.482, 28.503, 28.6445, 28.733, 28.857, 28.9085, 28.9095, 28.8445, 28.877, 28.844, 28.795, 28.809, 28.7645, 28.757, 28.7485, 28.847, 29.0, 29.1975, 29.3345, 29.577, 29.8505, 30.059, 30.279, 30.5375, 30.827, 31.135, 31.394, 31.6585, 31.925, 32.181, 32.4615, 32.8045, 33.12, 33.3125, 33.504501, 33.5265, 33.639, 33.687, 33.792, 33.934501, 34.0995, 34.095, 34.196, 34.442, 34.6765, 35.035, 35.308, 35.6485, 35.8715, 36.022499, 36.045499, 36.098999, 36.162499, 36.132999, 36.084999, 35.909499, 35.86, 35.787, 35.818, 35.931, 36.2155, 36.591, 36.8625, 37.0545, 37.448, 37.9595, 38.463, 38.931, 39.381, 39.7965, 40.1165, 40.38, 40.628, 40.901, 41.0645, 41.2025, 41.2405, 41.236, 41.2065, 41.196501, 41.081, 40.686, 40.2015, 39.802, 39.2735, 38.459, 37.5605, 36.7075, 35.964, 35.333, 34.8585, 34.8695, 34.815, 34.7855, 34.851, 35.171, 35.553, 36.015, 36.391, 36.675, 36.961, 37.0715, 37.3175, 37.5725, 37.7895, 38.084, 38.370499, 38.582, 38.835, 39.077, 39.3135, 39.5765, 39.8085, 39.965501, 40.187501, 40.490501, 40.667501, 40.919501, 41.054001, 41.255, 41.4615, 41.545, 41.6845, 41.8635, 41.939, 42.015, 42.2285, 42.3115, 42.446, 42.512501, 42.4865, 42.577, 42.6265, 42.682, 42.683, 42.4815, 42.2015, 42.072, 42.0485, 42.157, 42.3775, 42.549, 42.8575, 43.2105, 43.652, 44.216, 44.8695, 45.4315, 45.9615, 46.328, 46.6775, 47.017, 47.2055, 47.3305, 47.412, 47.6625], "20": [27.536, 27.67775, 27.856, 28.02925, 28.20625, 28.34775, 28.46825, 28.55275, 28.64475, 28.6585, 28.6385, 28.656, 28.7045, 28.745, 28.80275, 28.87775, 28.95475, 29.021, 29.10575, 29.2105, 29.32275, 29.434, 29.52175, 29.64725, 29.78775, 29.991, 30.197, 30.428, 30.62975, 30.879, 31.156, 31.43175, 31.6995, 31.925, 32.16575, 32.33075, 32.5165, 32.67275, 32.8585, 33.05775, 33.2805, 33.44975, 33.658, 33.87725, 34.0905, 34.28075, 34.4735, 34.66775, 34.83175, 34.9785, 35.0725, 35.097, 35.17925, 35.2875, 35.380749, 35.47225, 35.584, 35.71775, 35.84475, 35.97675, 36.1305, 36.345, 36.5125, 36.59375, 36.7665, 36.9345, 37.1615, 37.359, 37.5995, 37.86375, 38.166, 38.4855, 38.74525, 38.97775, 39.25625, 39.581, 39.85175, 40.0835, 40.29375, 40.4965, 40.59875, 40.533, 40.41475, 40.3515, 40.169, 39.83075, 39.4005, 38.97175, 38.58525, 38.26475, 37.96975, 37.77775, 37.50825, 37.29375, 37.06225, 36.815, 36.55675, 36.36125, 36.1775, 36.004, 35.90975, 35.9705, 36.06625, 36.179, 36.32025, 36.6275, 36.96175, 37.2985, 37.613, 37.876, 38.13725, 38.324, 38.563, 38.769, 38.9885, 39.28725, 39.519, 39.75075, 39.9445, 40.166, 40.3875, 40.56075, 40.7465, 40.9145, 41.06325, 41.25275, 41.448001, 41.615501, 41.75, 41.88375, 41.974, 42.061, 42.1555, 42.27275, 42.311, 42.24825, 42.215, 42.19175, 42.24725, 42.33475, 42.432, 42.563, 42.742, 42.94625, 43.1675, 43.34875, 43.5355, 43.75175, 44.005, 44.2425, 44.5275, 44.783, 45.0315, 45.2705, 45.532, 45.93925], "30": [26.8725, 26.981, 27.093, 27.211833, 27.3385, 27.45, 27.549833, 27.6665, 27.798333, 27.897, 27.955667, 28.054833, 28.158833, 28.271833, 28.387, 28.514167, 28.6455, 28.767667, 28.874667, 28.964667, 29.0425, 29.123667, 29.229333, 29.3425, 29.4775, 29.630167, 29.767833, 29.900167, 30.0455, 30.200667, 30.369, 30.5575, 30.721167, 30.869, 31.026667, 31.1695, 31.344334, 31.514334, 31.683834, 31.8975, 32.137167, 32.3195, 32.531667, 32.764, 33.002667, 33.232167, 33.447, 33.664667, 33.862833, 34.046, 34.202167, 34.332833, 34.492833, 34.629167, 34.755333, 34.823666, 34.935667, 35.040833, 35.1605, 35.296, 35.4535, 35.595, 35.740333, 35.8765, 36.069833, 36.301333, 36.543666, 36.788833, 37.0235, 37.25, 37.459166, 37.69, 37.884333, 38.0295, 38.199167, 38.357167, 38.521167, 38.651333, 38.801833, 38.974667, 39.137667, 39.219, 39.230667, 39.2525, 39.262, 39.207, 39.088, 38.958167, 38.8505, 38.775333, 38.685333, 38.645167, 38.548167, 38.496167, 38.396333, 38.2775, 38.118, 37.986167, 37.853833, 37.734833, 37.6335, 37.542333, 37.444667, 37.386667, 37.304667, 37.238, 37.161333, 37.1015, 37.063333, 37.028333, 37.044333, 37.1725, 37.313667, 37.441167, 37.609333, 37.915167, 38.197, 38.5055, 38.76, 39.002333, 39.245333, 39.397667, 39.6035, 39.8005, 39.972, 40.1965, 40.422167, 40.604334, 40.778334, 40.948167, 41.087167, 41.232834, 41.373167, 41.503667, 41.603167, 41.662334, 41.699167, 41.767667, 41.8495, 41.974833, 42.1085, 42.223667, 42.3895, 42.585333, 42.758, 42.904167, 43.099833, 43.271667, 43.485333, 43.665833, 43.847167, 44.047667, 44.229833, 44.407667, 44.582333, 44.786667], "50": [26.1978, 26.2342, 26.3154, 26.3995, 26.4951, 26.5722, 26.6497, 26.7155, 26.7801, 26.8393, 26.8757, 26.9349, 26.9937, 27.0614, 27.1438, 27.2497, 27.3689, 27.4986, 27.6202, 27.7363, 27.8526, 27.9622, 28.0645, 28.186, 28.3182, 28.4664, 28.6087, 28.7711, 28.9309, 29.0898, 29.2358, 29.4056, 29.5751, 29.7331, 29.8985, 30.0408, 30.1939, 30.3297, 30.4682, 30.6019, 30.7377, 30.8541, 31.0008, 31.1564, 31.3227, 31.4904, 31.6501, 31.8072, 31.96, 32.1118, 32.2504, 32.3733, 32.5044, 32.6364, 32.7683, 32.8906, 33.0402, 33.1957, 33.3482, 33.5292, 33.7345, 33.9297, 34.124, 34.2959, 34.5082, 34.7131, 34.9328, 35.1424, 35.3575, 35.5731, 35.7877, 35.9939, 36.1938, 36.3686, 36.5557, 36.7266, 36.9021, 37.0579, 37.2138, 37.3762, 37.5116, 37.5702, 37.6101, 37.6665, 37.7095, 37.7131, 37.6864, 37.662, 37.6482, 37.6559, 37.6634, 37.7251, 37.7339, 37.7352, 37.7444, 37.7403, 37.7354, 37.7353, 37.7521, 37.7864, 37.8465, 37.9196, 37.9649, 38.0231, 38.0853, 38.1752, 38.2375, 38.2943, 38.3555, 38.4156, 38.4661, 38.5167, 38.5541, 38.6053, 38.6332, 38.6814, 38.6784, 38.692, 38.6901, 38.7073, 38.7351, 38.7497, 38.7654, 38.7978, 38.8081, 38.8439, 38.876, 38.9071, 38.938, 38.9705, 39.0162, 39.1279, 39.2504, 39.3738, 39.49, 39.6484, 39.8042, 39.98, 40.1549, 40.3353, 40.52, 40.6638, 40.8589, 41.0588, 41.2502, 41.4574, 41.6675, 41.8633, 42.069, 42.2659, 42.4633, 42.6529, 42.8365, 43.0104, 43.1747, 43.3731], "200": [null, null, null, null, null, null, 23.41724, 23.46947, 23.524855, 23.572735, 23.61794, 23.66921, 23.72015, 23.77221, 23.82356, 23.87717, 23.93267, 23.987665, 24.04261, 24.110465, 24.178295, 24.25865, 24.34307, 24.427945, 24.51579, 24.59763, 24.67763, 24.7601, 24.84027, 24.918875, 24.99966, 25.083445, 25.16745, 25.24462, 25.328265, 25.402675, 25.48467, 25.56274, 25.64309, 25.72429, 25.808115, 25.889695, 25.97396, 26.06223, 26.15135, 26.238615, 26.32857, 26.421645, 26.512405, 26.600775, 26.68211, 26.759775, 26.842005, 26.92637, 27.0151, 27.09256, 27.17489, 27.257935, 27.342445, 27.428805, 27.519515, 27.612775, 27.70691, 27.796575, 27.8948, 27.992375, 28.094975, 28.199275, 28.29975, 28.400125, 28.49895, 28.600275, 28.70295, 28.79825, 28.898575, 28.995825, 29.09205, 29.183625, 29.2741, 29.36655, 29.451675, 29.523, 29.59205, 29.662725, 29.7312, 29.783325, 29.831175, 29.877475, 29.927475, 29.9816, 30.035975, 30.10095, 30.156425, 30.215825, 30.276875, 30.3342, 30.39115, 30.4506, 30.5112, 30.57495, 30.640025, 30.7067, 30.774775, 30.84355, 30.9124, 30.980425, 31.045375, 31.1065, 31.1704, 31.2334, 31.30035, 31.372125, 31.4377, 31.503275, 31.5716, 31.6428, 31.711375, 31.785475, 31.8606, 31.942075, 32.0244, 32.1033, 32.1859, 32.268575, 32.349325, 32.436275, 32.519325, 32.59555, 32.672125, 32.74875, 32.823275, 32.903675, 32.9829, 33.067475, 33.150525, 33.234975, 33.30955, 33.3888, 33.4775, 33.580275, 33.679375, 33.780625, 33.880125, 33.98405, 34.0878, 34.1881, 34.28785, 34.38415, 34.48185, 34.583075, 34.6895, 34.795, 34.9053, 35.01735, 35.13085, 35.252775]}, "ema": {"5": [null, null, null, null, 29.002, 28.923, 28.8553, 28.7702, 28.9118, 28.6579, 28.2969, 28.4413, 28.6309, 28.8539, 29.0493, 29.2828, 29.6052, 29.9285, 30.1407, 30.2854, 30.2936, 30.4674, 30.7149, 31.105, 31.515, 31.9533, 32.2489, 32.5726, 32.7917, 32.9061, 32.9758, 33.3988, 33.7209, 33.7506, 33.9187, 33.6292, 33.7411, 33.7274, 33.9116, 34.1277, 34.3402, 34.2934, 34.654, 35.1926, 35.6618, 35.9862, 36.2224, 36.5166, 36.5144, 36.3663, 35.9092, 35.5178, 35.6819, 35.7796, 35.893, 35.5554, 35.7702, 35.9718, 36.2546, 36.5697, 36.9931, 37.4921, 37.9031, 37.9004, 38.6186, 39.0774, 39.7966, 40.2161, 40.584, 40.841, 40.9074, 40.9799, 41.0549, 40.9116, 41.1711, 41.2391, 41.3644, 41.2462, 41.1725, 41.2, 40.7617, 39.5661, 38.4974, 37.8749, 37.385, 36.0, 34.8766, 34.0778, 33.9152, 34.2585, 34.5523, 35.4632, 35.5805, 35.832, 36.2413, 36.3042, 36.3528, 36.6019, 36.8512, 37.1625, 37.4417, 37.7578, 37.9302, 38.2485, 38.5756, 38.8421, 38.9997, 39.0715, 39.341, 39.629, 39.8743, 40.2562, 40.3691, 40.3978, 40.7485, 41.3007, 41.2288, 41.3975, 41.34, 41.6317, 41.8978, 41.8835, 41.919, 42.0277, 42.0868, 42.4462, 42.7041, 42.6578, 42.6285, 42.7123, 42.5316, 42.6077, 42.5668, 42.6445, 42.5014, 42.0509, 41.5073, 41.4282, 41.7305, 42.4753, 43.1085, 43.564, 44.2327, 44.9318, 45.4979, 45.9286, 46.2707, 46.4771, 46.8631, 47.1187, 47.3692, 47.5361, 47.5091, 47.5327, 47.5035, 48.1006], "10": [null, null, null, null, null, null, null, null, null, 28.844, 28.6133, 28.6345, 28.7028, 28.8114, 28.9257, 29.0755, 29.2891, 29.5229, 29.7124, 29.8692, 29.9493, 30.1067, 30.3073, 30.5942, 30.9107, 31.2597, 31.547, 31.8512, 32.1019, 32.2897, 32.4398, 32.768, 33.0584, 33.195, 33.3877, 33.3263, 33.4425, 33.4893, 33.633, 33.8016, 33.9768, 34.0173, 34.2642, 34.6289, 34.9873, 35.2869, 35.5429, 35.8269, 35.9511, 35.9727, 35.795, 35.6022, 35.6764, 35.7307, 35.8015, 35.6339, 35.7368, 35.8529, 36.0287, 36.2417, 36.5323, 36.8882, 37.2222, 37.3445, 37.8373, 38.2296, 38.7761, 39.1904, 39.5776, 39.9008, 40.1079, 40.2928, 40.4587, 40.4889, 40.7073, 40.8287, 40.9717, 40.9786, 40.9871, 41.0358, 40.8265, 40.1626, 39.4712, 38.9547, 38.4911, 37.5345, 36.6428, 35.8859, 35.4685, 35.3733, 35.3309, 35.6862, 35.7096, 35.8233, 36.0482, 36.1176, 36.178, 36.3457, 36.5283, 36.7568, 36.9828, 37.2387, 37.4271, 37.6922, 37.9718, 38.2269, 38.4247, 38.5684, 38.8069, 39.0611, 39.2982, 39.6112, 39.7901, 39.911, 40.1908, 40.5934, 40.6828, 40.8741, 40.9379, 41.1701, 41.3992, 41.482, 41.5744, 41.6963, 41.7888, 42.039, 42.2538, 42.3103, 42.3576, 42.4525, 42.4012, 42.4664, 42.4698, 42.5298, 42.4726, 42.2321, 41.9026, 41.7876, 41.8871, 42.2649, 42.6486, 42.9807, 43.4514, 43.9748, 44.4576, 44.8817, 45.2586, 45.5552, 45.9334, 46.2419, 46.5379, 46.7801, 46.9028, 47.0259, 47.1021, 47.5008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2105, 29.3152, 29.4581, 29.6249, 29.8402, 30.0778, 30.3399, 30.578, 30.8296, 31.0582, 31.256, 31.433, 31.7009, 31.9546, 32.1313, 32.3335, 32.4018, 32.5507, 32.6601, 32.8144, 32.9806, 33.1506, 33.2505, 33.4529, 33.7212, 33.9953, 34.2467, 34.4799, 34.7299, 34.8994, 35.0109, 35.0094, 34.9833, 35.0811, 35.1662, 35.257, 35.2211, 35.3143, 35.4154, 35.5491, 35.7064, 35.9096, 36.1553, 36.4001, 36.5424, 36.877, 37.1739, 37.5607, 37.8935, 38.2198, 38.5184, 38.7586, 38.9839, 39.1955, 39.3316, 39.5562, 39.7294, 39.909, 40.0139, 40.1102, 40.2192, 40.1874, 39.9005, 39.5633, 39.2839, 39.0097, 38.4593, 37.9041, 37.3875, 37.0259, 36.8277, 36.667, 36.7258, 36.6391, 36.6101, 36.653, 36.6317, 36.6144, 36.6607, 36.7263, 36.8271, 36.9388, 37.077, 37.1911, 37.3525, 37.5313, 37.7069, 37.86, 37.9891, 38.1692, 38.363, 38.5537, 38.7886, 38.9606, 39.103, 39.3265, 39.6197, 39.7592, 39.9474, 40.0691, 40.2734, 40.4788, 40.6099, 40.7413, 40.8845, 41.0103, 41.2155, 41.4064, 41.5168, 41.6171, 41.7373, 41.7785, 41.872, 41.9304, 42.0132, 42.0324, 41.9484, 41.8028, 41.7521, 41.8076, 42.0131, 42.238, 42.4511, 42.7481, 43.0892, 43.4265, 43.7468, 44.0523, 44.3226, 44.6381, 44.923, 45.2037, 45.4576, 45.6478, 45.8318, 45.9855, 46.3007], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2007, 30.3887, 30.6375, 30.878, 31.0672, 31.2728, 31.3875, 31.5538, 31.6922, 31.8592, 32.0334, 32.2097, 32.3381, 32.534, 32.775, 33.0218, 33.2549, 33.4769, 33.7109, 33.8915, 34.0321, 34.0942, 34.1355, 34.2565, 34.3673, 34.4804, 34.5062, 34.6155, 34.729, 34.8639, 35.0146, 35.1969, 35.4094, 35.6233, 35.7698, 36.0463, 36.301, 36.6194, 36.9055, 37.1903, 37.459, 37.6901, 37.9117, 38.1241, 38.2855, 38.5051, 38.6903, 38.879, 39.0165, 39.146, 39.2821, 39.321, 39.1826, 39.0005, 38.8475, 38.6899, 38.3377, 37.9694, 37.6153, 37.3556, 37.2001, 37.0672, 37.0812, 36.9995, 36.9567, 36.9633, 36.9289, 36.898, 36.911, 36.9394, 36.9939, 37.0588, 37.1447, 37.2176, 37.3252, 37.4481, 37.5724, 37.6848, 37.7836, 37.9188, 38.0663, 38.2146, 38.3956, 38.5375, 38.6612, 38.8411, 39.0711, 39.201, 39.3645, 39.4845, 39.6607, 39.8393, 39.9694, 40.0997, 40.2381, 40.365, 40.5457, 40.7182, 40.8374, 40.9491, 41.0737, 41.1444, 41.2487, 41.3284, 41.4234, 41.4745, 41.4535, 41.3868, 41.3793, 41.441, 41.6038, 41.7826, 41.9563, 42.1894, 42.4566, 42.7258, 42.988, 43.244, 43.4792, 43.7473, 43.9978, 44.2476, 44.4813, 44.6732, 44.8607, 45.0274, 45.3028], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.1118, 32.2249, 32.3233, 32.4679, 32.6054, 32.7432, 32.827, 32.9593, 33.0933, 33.2394, 33.3947, 33.569, 33.762, 33.9567, 34.1111, 34.3442, 34.5658, 34.8273, 35.0716, 35.3166, 35.5534, 35.7685, 35.9786, 36.1836, 36.3577, 36.5668, 36.7554, 36.946, 37.1053, 37.2591, 37.4158, 37.5126, 37.4994, 37.4547, 37.4223, 37.3824, 37.2196, 37.0396, 36.8608, 36.7325, 36.6624, 36.6027, 36.6295, 36.5976, 36.5873, 36.6058, 36.5989, 36.5931, 36.6129, 36.6418, 36.6867, 36.7382, 36.803, 36.8607, 36.9401, 37.0299, 37.1218, 37.2078, 37.2866, 37.3883, 37.4987, 37.6111, 37.7448, 37.8566, 37.9585, 38.0954, 38.2644, 38.375, 38.5068, 38.6134, 38.7546, 38.8987, 39.0147, 39.1314, 39.2535, 39.3692, 39.5181, 39.6632, 39.777, 39.8866, 40.0039, 40.0889, 40.1936, 40.2835, 40.3822, 40.4541, 40.4814, 40.4789, 40.51, 40.5815, 40.7142, 40.8578, 40.9996, 41.1789, 41.3809, 41.5867, 41.7908, 41.9933, 42.1853, 42.399, 42.6042, 42.8107, 43.0091, 43.1834, 43.3558, 43.5162, 43.7428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.537667, 28.509334, 28.777334, 29.005, 29.249, 29.17, 29.029333, 28.84, 28.906, 28.635666, 28.265334, 28.359334, 28.546, 28.802, 29.097667, 29.410667, 29.745333, 30.087, 30.321001, 30.474001, 30.463, 30.583, 30.797, 31.193667, 31.652333, 32.158667, 32.500334, 32.833667, 33.036334, 33.117666, 33.139, 33.518, 33.843334, 33.907334, 34.081001, 33.778334, 33.785, 33.722, 33.896667, 34.133334, 34.418, 34.4, 34.758, 35.302667, 35.824666, 36.222332, 36.515332, 36.778666, 36.728332, 36.515333, 35.979333, 35.466, 35.508333, 35.611999, 35.799665, 35.570666, 35.789333, 35.968667, 36.272, 36.645667, 37.160667, 37.695001, 38.155, 38.181667, 38.856667, 39.321333, 40.055667, 40.547, 40.971333, 41.179, 41.195, 41.169667, 41.178334, 40.983667, 41.190333, 41.269667, 41.406667, 41.309333, 41.23, 41.200667, 40.743667, 39.482666, 38.246, 37.409334, 36.790667, 35.437, 34.327, 33.47, 33.241667, 33.667667, 34.256, 35.432, 35.807666, 36.134333, 36.519666, 36.554, 36.509, 36.736333, 36.961332, 37.263666, 37.589333, 37.940333, 38.123667, 38.432, 38.753, 39.026, 39.187333, 39.253666, 39.479, 39.746334, 40.002001, 40.410001, 40.562668, 40.576668, 40.884001, 41.426667, 41.393333, 41.572333, 41.505333, 41.716999, 41.949333, 41.988333, 42.021001, 42.121667, 42.141001, 42.481001, 42.790334, 42.790334, 42.753667, 42.798667, 42.562, 42.588332, 42.553666, 42.629333, 42.494666, 42.049334, 41.428666, 41.247333, 41.502, 42.331, 43.18, 43.847333, 44.609333, 45.338, 45.900334, 46.338334, 46.670335, 46.815334, 47.120666, 47.337333, 47.567333, 47.725333, 47.684, 47.646668, 47.568001, 48.118333], "10": [28.532, 28.551637, 28.724727, 28.857546, 29.001546, 28.984818, 28.950545, 28.894272, 28.958, 28.825818, 28.595091, 28.583273, 28.619818, 28.717182, 28.841364, 29.023455, 29.278546, 29.564909, 29.813546, 30.039091, 30.172364, 30.347728, 30.557, 30.849, 31.175818, 31.54, 31.85, 32.182, 32.467728, 32.687727, 32.857546, 33.181818, 33.465546, 33.591001, 33.762364, 33.679728, 33.759455, 33.770546, 33.878364, 34.018, 34.169, 34.187273, 34.42, 34.797091, 35.189454, 35.545545, 35.847363, 36.17409, 36.330726, 36.366817, 36.179999, 35.941727, 35.925545, 35.891454, 35.88909, 35.669999, 35.722818, 35.816454, 36.004273, 36.255546, 36.602636, 37.016182, 37.404182, 37.591909, 38.137455, 38.600545, 39.196091, 39.667364, 40.101727, 40.460636, 40.686727, 40.870091, 41.020091, 41.019546, 41.163, 41.219455, 41.294455, 41.252546, 41.214182, 41.223001, 40.984546, 40.274363, 39.487818, 38.838455, 38.220818, 37.122, 36.062182, 35.138455, 34.571636, 34.386364, 34.351273, 34.792454, 34.964363, 35.240727, 35.654273, 35.941363, 36.173909, 36.455181, 36.697908, 36.951363, 37.192272, 37.45209, 37.670909, 37.955909, 38.257272, 38.545545, 38.769363, 38.922909, 39.158909, 39.408, 39.642182, 39.952455, 40.137637, 40.255183, 40.525092, 40.928273, 41.036364, 41.230455, 41.286, 41.497091, 41.710727, 41.782273, 41.863182, 41.965091, 42.027182, 42.250091, 42.469182, 42.530364, 42.577364, 42.656273, 42.594, 42.643727, 42.627, 42.658545, 42.573636, 42.294909, 41.920091, 41.750727, 41.798545, 42.147, 42.550272, 42.931636, 43.480909, 44.112273, 44.734, 45.304546, 45.802546, 46.16991, 46.570546, 46.873909, 47.154273, 47.371091, 47.450727, 47.518819, 47.539637, 47.882], "20": [28.104929, 28.20531, 28.374572, 28.519238, 28.661691, 28.714905, 28.750357, 28.762905, 28.824071, 28.776952, 28.673762, 28.682476, 28.71619, 28.772905, 28.839095, 28.92931, 29.06, 29.21431, 29.361357, 29.501286, 29.606, 29.748119, 29.917262, 30.142333, 30.39831, 30.688048, 30.959381, 31.247286, 31.514143, 31.752738, 31.965691, 32.259881, 32.539238, 32.740238, 32.962143, 33.046357, 33.202, 33.314715, 33.467786, 33.629834, 33.792429, 33.88, 34.063357, 34.312119, 34.571429, 34.813762, 35.04369, 35.294309, 35.469762, 35.58769, 35.589261, 35.557119, 35.644071, 35.719856, 35.799142, 35.751452, 35.820761, 35.896095, 36.001071, 36.130143, 36.307595, 36.53231, 36.758976, 36.890643, 37.220286, 37.527762, 37.937333, 38.308143, 38.685381, 39.043048, 39.345548, 39.627357, 39.886357, 40.065381, 40.323691, 40.525476, 40.719191, 40.8295, 40.919167, 41.010715, 40.952476, 40.626405, 40.228976, 39.868524, 39.492667, 38.83181, 38.146024, 37.486929, 36.974381, 36.627691, 36.330095, 36.264881, 36.077952, 35.966214, 35.943952, 35.883738, 35.848976, 35.900714, 35.994881, 36.147976, 36.338071, 36.574285, 36.793762, 37.062214, 37.352785, 37.643714, 37.899666, 38.114262, 38.360119, 38.606976, 38.844024, 39.118572, 39.334857, 39.515048, 39.770382, 40.095762, 40.266977, 40.478024, 40.618429, 40.834667, 41.050286, 41.190048, 41.326167, 41.468881, 41.591786, 41.791953, 41.97931, 42.085691, 42.176596, 42.284215, 42.311476, 42.386333, 42.426714, 42.488095, 42.482595, 42.372024, 42.197905, 42.107905, 42.121547, 42.285143, 42.479452, 42.674023, 42.960404, 43.302119, 43.652952, 43.997952, 44.341405, 44.660881, 45.030714, 45.375952, 45.721429, 46.039762, 46.294238, 46.536953, 46.744048, 47.102429], "30": [27.550581, 27.661387, 27.821, 27.968226, 28.117462, 28.209495, 28.29143, 28.359183, 28.457796, 28.480484, 28.45971, 28.509667, 28.57129, 28.644914, 28.72028, 28.808215, 28.920204, 29.044688, 29.160645, 29.270344, 29.35714, 29.471495, 29.606097, 29.77743, 29.970495, 30.186785, 30.393871, 30.616592, 30.83142, 31.030742, 31.218764, 31.468828, 31.714473, 31.913753, 32.132205, 32.262742, 32.443097, 32.595076, 32.773506, 32.959065, 33.144065, 33.277151, 33.47428, 33.715463, 33.962946, 34.19729, 34.420699, 34.656699, 34.840269, 34.982666, 35.043892, 35.078269, 35.186473, 35.282096, 35.378279, 35.386322, 35.475118, 35.567978, 35.682763, 35.814344, 35.978473, 36.174376, 36.376312, 36.515322, 36.784903, 37.03814, 37.356441, 37.647494, 37.939828, 38.219279, 38.463796, 38.700301, 38.927075, 39.103893, 39.340054, 39.544946, 39.755129, 39.915699, 40.068839, 40.227108, 40.285839, 40.159215, 39.974764, 39.806979, 39.623269, 39.234108, 38.809785, 38.383463, 38.037129, 37.785161, 37.550624, 37.46028, 37.277688, 37.134903, 37.042247, 36.915387, 36.797484, 36.731806, 36.690763, 36.686322, 36.70343, 36.752236, 36.799505, 36.89243, 37.011355, 37.144924, 37.278924, 37.411419, 37.590677, 37.793366, 38.008634, 38.265129, 38.485936, 38.688602, 38.947237, 39.256635, 39.46114, 39.689398, 39.86485, 40.087753, 40.308893, 40.477258, 40.644506, 40.814925, 40.970054, 41.176054, 41.371119, 41.509366, 41.636183, 41.771775, 41.850602, 41.958527, 42.039312, 42.131366, 42.177258, 42.148022, 42.067871, 42.040183, 42.076785, 42.213269, 42.368118, 42.520795, 42.736688, 42.990914, 43.25186, 43.511989, 43.773333, 44.01786, 44.299366, 44.566763, 44.838, 45.097538, 45.317366, 45.533506, 45.729463, 46.033505], "50": [26.810416, 26.904227, 27.030533, 27.150518, 27.273086, 27.362102, 27.446329, 27.522812, 27.620047, 27.673769, 27.70262, 27.775337, 27.856714, 27.947157, 28.040435, 28.142639, 28.260298, 28.386027, 28.506278, 28.622153, 28.723082, 28.839255, 28.96662, 29.116443, 29.279149, 29.456082, 29.627596, 29.808432, 29.98329, 30.148157, 30.306008, 30.502447, 30.696933, 30.863008, 31.040337, 31.163926, 31.317816, 31.45531, 31.610224, 31.770686, 31.933945, 32.069722, 32.247012, 32.453647, 32.667122, 32.875447, 33.079549, 33.293467, 33.47789, 33.639067, 33.752133, 33.849569, 33.992184, 34.128286, 34.264898, 34.34771, 34.47749, 34.608266, 34.750396, 34.901447, 35.070498, 35.256988, 35.445039, 35.592921, 35.818768, 36.033937, 36.289698, 36.529784, 36.772043, 37.007239, 37.221627, 37.430933, 37.63529, 37.809063, 38.017745, 38.206737, 38.398439, 38.559533, 38.715106, 38.873584, 38.971969, 38.958769, 38.91131, 38.872875, 38.823404, 38.647737, 38.4484, 38.244228, 38.084541, 37.978533, 37.879871, 37.865031, 37.790125, 37.735267, 37.708788, 37.657243, 37.606643, 37.581725, 37.566616, 37.567906, 37.576282, 37.597596, 37.611533, 37.647616, 37.694945, 37.745521, 37.790219, 37.828553, 37.890737, 37.963267, 38.039714, 38.139867, 38.221369, 38.295914, 38.407471, 38.555384, 38.649643, 38.76951, 38.868843, 39.007075, 39.153063, 39.275412, 39.402482, 39.538937, 39.672553, 39.843412, 40.015024, 40.15969, 40.303334, 40.457922, 40.583392, 40.730208, 40.861859, 41.001059, 41.112478, 41.177577, 41.207835, 41.265318, 41.357671, 41.507086, 41.665506, 41.820604, 42.013004, 42.227557, 42.446035, 42.663282, 42.878875, 43.083679, 43.31002, 43.528098, 43.747867, 43.959894, 44.148212, 44.334232, 44.508137, 44.748149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7341, 1.7383, 1.6862, 1.6708, 1.682, 1.6284, 1.4731, 1.4036, 1.2968, 1.3436, 1.5429, 1.6373, 1.7283, 1.7538, 1.7179, 1.5799, 1.3859, 1.2375, 1.2283, 1.3045, 1.4978, 1.7391, 1.8423, 1.9005, 1.9269, 1.9254, 2.0195, 2.1984, 2.2488, 2.213, 2.1656, 2.0028, 2.0285, 2.0906, 2.1181, 2.3356, 2.5294, 2.5549, 2.6759, 2.7165, 2.6931, 2.8239, 2.8137, 2.749, 2.6064, 2.4489, 2.2578, 1.9848, 1.8604, 1.7129, 1.6173, 1.4296, 1.2838, 1.1888, 1.1658, 1.3564, 1.4822, 1.5815, 1.6491, 1.6447, 1.7384, 1.9844, 2.2477, 2.543, 2.6439, 2.6133, 2.5052, 2.4496, 2.3251, 2.0926, 1.9755, 1.7701, 1.681, 1.6351, 1.5777, 1.6099, 1.6004, 1.4687, 1.1052, 0.7129, 0.3177, -0.0306, -0.3637, -0.7498, -1.0481, -1.101, -1.0302, -0.8034, -0.7782, -0.72, -0.7471, -0.9514, -1.1159, -1.3248, -1.4129, -1.4177, -1.2711, -1.1684, -1.0809, -0.9227, -0.8738, -0.8106, -0.7567, -0.7628, -0.6469, -0.563, -0.3148, 0.1914, 0.6754, 1.1149, 1.5252, 1.9979, 2.3673, 2.8427, 3.0595, 2.8674, 2.7445, 2.317, 2.1762, 2.0465, 1.8516, 2.0276, 2.0672, 2.0197, 2.0172, 1.87, 1.6451, 1.5479, 1.4587, 1.3566, 1.2559, 1.0416, 0.788, 0.6361, 0.5921, 0.7501, 0.9816, 1.0918, 1.2903, 1.4544, 1.5424, 1.6117, 1.6757, 1.6117, 1.701, 1.7753, 1.734, 1.7933, 1.7121, 1.6989, 1.6767, 1.6777], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.38, 62.28, 65.18, 66.96, 66.85, 66.91, 63.61, 66.95, 69.33, 72.91, 75.0, 77.1, 77.14, 78.73, 78.77, 77.22, 76.88, 81.8, 82.23, 73.53, 75.74, 60.88, 66.29, 63.55, 66.78, 68.25, 69.32, 63.03, 69.27, 73.01, 74.26, 74.39, 74.64, 76.31, 69.19, 64.4, 54.49, 52.39, 60.44, 60.14, 61.01, 50.84, 58.72, 59.65, 61.98, 63.9, 66.93, 69.7, 70.66, 63.07, 71.62, 71.12, 74.96, 73.43, 74.26, 74.38, 71.32, 71.66, 71.99, 65.91, 70.79, 67.7, 68.82, 62.92, 63.0, 64.35, 52.18, 37.2, 34.03, 35.98, 35.05, 25.19, 23.82, 23.48, 31.34, 39.52, 40.61, 51.1, 45.21, 47.51, 50.63, 47.97, 48.06, 51.13, 52.3, 54.35, 55.37, 57.24, 56.49, 59.52, 61.16, 61.87, 61.37, 60.5, 64.14, 65.79, 66.61, 69.79, 65.44, 64.02, 69.14, 73.09, 61.38, 64.4, 60.41, 64.95, 65.87, 61.26, 61.93, 63.23, 62.87, 67.67, 67.93, 61.67, 61.7, 63.54, 56.8, 60.54, 58.02, 60.07, 54.72, 46.58, 41.97, 48.38, 55.07, 62.98, 64.66, 65.08, 69.35, 71.92, 72.88, 73.41, 73.97, 73.31, 75.94, 75.89, 76.74, 76.74, 71.65, 72.24, 70.51, 78.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3069, 1.352, 1.4023, 1.4265, 1.4216, 1.4, 1.4573, 1.4951, 1.4634, 1.4574, 1.34, 1.3057, 1.2428, 1.2256, 1.2206, 1.219, 1.1589, 1.1923, 1.2763, 1.3538, 1.4019, 1.4284, 1.4657, 1.4306, 1.3519, 1.1889, 1.027, 0.9901, 0.9472, 0.9143, 0.7791, 0.7697, 0.7675, 0.7926, 0.8334, 0.907, 1.0062, 1.0912, 1.0791, 1.2296, 1.3288, 1.4903, 1.5855, 1.6631, 1.7077, 1.6981, 1.6781, 1.6496, 1.5622, 1.5608, 1.5169, 1.4844, 1.3936, 1.308, 1.2442, 1.0708, 0.7065, 0.3481, 0.0849, -0.1403, -0.5684, -0.9452, -1.2416, -1.3711, -1.3489, -1.3005, -1.0768, -1.0064, -0.8983, -0.7456, -0.6676, -0.5974, -0.4837, -0.3691, -0.2406, -0.1199, 0.0072, 0.0975, 0.2157, 0.3335, 0.4335, 0.502, 0.5421, 0.6204, 0.7006, 0.7682, 0.8646, 0.8964, 0.9, 0.9718, 1.0932, 1.0707, 1.0927, 1.0567, 1.0954, 1.1305, 1.0992, 1.0728, 1.0604, 1.0353, 1.0805, 1.1079, 1.0646, 1.0189, 0.9962, 0.9104, 0.8799, 0.824, 0.796, 0.7183, 0.5642, 0.3789, 0.2973, 0.3148, 0.455, 0.5923, 0.7012, 0.8658, 1.0455, 1.1984, 1.3173, 1.4085, 1.4588, 1.541, 1.5875, 1.6248, 1.6357, 1.5924, 1.5504, 1.4889, 1.5714], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4139, 1.4226, 1.4061, 1.386, 1.3574, 1.331, 1.3089, 1.2909, 1.2645, 1.2501, 1.2553, 1.275, 1.3004, 1.326, 1.3539, 1.3693, 1.3658, 1.3304, 1.2697, 1.2138, 1.1605, 1.1112, 1.0448, 0.9898, 0.9453, 0.9148, 0.8985, 0.9002, 0.9214, 0.9554, 0.9801, 1.03, 1.0898, 1.1699, 1.253, 1.335, 1.4096, 1.4673, 1.5094, 1.5375, 1.5424, 1.5461, 1.5403, 1.5291, 1.502, 1.4632, 1.4194, 1.3497, 1.221, 1.0465, 0.8541, 0.6553, 0.4105, 0.1394, -0.1368, -0.3837, -0.5767, -0.7215, -0.7925, -0.8353, -0.8479, -0.8274, -0.7955, -0.7559, -0.7014, -0.635, -0.5561, -0.4689, -0.3736, -0.2794, -0.1804, -0.0776, 0.0246, 0.1201, 0.2045, 0.2877, 0.3703, 0.4498, 0.5328, 0.6055, 0.6644, 0.7259, 0.7994, 0.8536, 0.9014, 0.9325, 0.9651, 0.9982, 1.0184, 1.0293, 1.0355, 1.0354, 1.0445, 1.0571, 1.0586, 1.0507, 1.0398, 1.0139, 0.9871, 0.9545, 0.9228, 0.8819, 0.8184, 0.7305, 0.6438, 0.578, 0.5534, 0.5612, 0.5892, 0.6445, 0.7247, 0.8195, 0.919, 1.0169, 1.1053, 1.1924, 1.2714, 1.3421, 1.4008, 1.4391, 1.4614, 1.4669, 1.4878], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0495, 0.0348, -0.0661, -0.0803, -0.1146, -0.1054, -0.0883, -0.0719, -0.1056, -0.0578, 0.021, 0.0788, 0.1015, 0.1024, 0.1118, 0.0613, -0.0139, -0.1415, -0.2427, -0.2237, -0.2133, -0.1969, -0.2657, -0.2201, -0.1778, -0.1222, -0.0651, 0.0068, 0.0848, 0.1358, 0.099, 0.1996, 0.239, 0.3204, 0.3325, 0.3281, 0.2981, 0.2308, 0.1687, 0.1121, 0.0198, 0.0147, -0.0234, -0.0447, -0.1084, -0.1552, -0.1752, -0.2789, -0.5145, -0.6984, -0.7692, -0.7956, -0.9789, -1.0846, -1.1048, -0.9874, -0.7722, -0.579, -0.2843, -0.1711, -0.0504, 0.0818, 0.1279, 0.1585, 0.2177, 0.2659, 0.3155, 0.349, 0.3808, 0.3769, 0.3961, 0.4111, 0.4089, 0.3819, 0.3376, 0.3327, 0.3303, 0.3184, 0.3318, 0.2909, 0.2356, 0.2459, 0.2938, 0.2171, 0.1913, 0.1242, 0.1303, 0.1323, 0.0808, 0.0435, 0.0249, -0.0001, 0.036, 0.0508, 0.006, -0.0318, -0.0436, -0.1035, -0.1072, -0.1305, -0.1268, -0.1636, -0.2542, -0.3516, -0.3465, -0.2632, -0.0984, 0.0311, 0.112, 0.2213, 0.3208, 0.3789, 0.3983, 0.3916, 0.3535, 0.3486, 0.3161, 0.2827, 0.2349, 0.1533, 0.089, 0.022, 0.0836], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.74, 80.58, 93.53, 98.56, 99.19, 93.14, 93.45, 85.37, 95.11, 98.54, 98.54, 100.0, 98.81, 93.46, 97.09, 97.31, 94.16, 88.58, 98.29, 98.92, 81.2, 91.28, 58.86, 78.84, 68.46, 84.94, 93.52, 89.82, 62.8, 97.94, 99.01, 93.16, 94.05, 95.57, 94.79, 80.95, 71.03, 41.8, 36.25, 67.27, 66.42, 69.95, 39.78, 71.9, 76.16, 86.98, 92.84, 98.61, 93.24, 97.42, 82.67, 100.0, 85.67, 99.07, 96.0, 96.01, 94.03, 87.63, 88.25, 89.48, 76.11, 98.5, 91.21, 96.1, 82.2, 62.93, 74.15, 13.04, 0.11, 9.36, 13.87, 10.11, 2.06, 16.62, 15.26, 25.36, 37.7, 40.14, 60.0, 46.39, 54.92, 65.09, 81.7, 81.99, 91.43, 95.27, 96.94, 96.48, 99.52, 75.37, 82.18, 85.65, 89.0, 86.47, 83.94, 99.33, 96.99, 95.64, 99.28, 78.16, 74.54, 94.87, 92.35, 62.05, 74.21, 61.31, 85.97, 91.56, 74.25, 76.57, 82.77, 81.42, 98.68, 96.34, 71.45, 71.64, 82.91, 57.09, 78.55, 57.07, 72.64, 43.53, 0.0, 1.01, 32.79, 67.21, 100.0, 100.0, 90.36, 100.0, 95.22, 99.69, 97.76, 98.46, 97.5, 99.6, 99.19, 99.87, 97.92, 89.47, 88.18, 83.27, 94.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.95, 90.89, 97.09, 96.96, 95.26, 90.65, 91.31, 93.01, 97.4, 99.03, 99.12, 97.42, 96.45, 95.95, 96.19, 93.35, 93.68, 95.26, 92.8, 90.47, 77.11, 76.33, 68.72, 77.41, 82.31, 89.43, 82.05, 83.52, 86.58, 96.7, 95.41, 94.26, 94.8, 90.44, 82.26, 64.59, 49.69, 48.44, 56.65, 67.88, 58.72, 60.54, 62.61, 78.35, 85.33, 92.81, 94.9, 96.42, 91.11, 93.36, 89.45, 94.91, 93.58, 97.03, 95.35, 92.56, 89.97, 88.45, 84.61, 88.03, 88.61, 95.27, 89.84, 80.41, 73.09, 50.04, 29.1, 7.5, 7.78, 11.11, 8.68, 9.6, 11.31, 19.08, 26.11, 34.4, 45.95, 48.84, 53.77, 55.47, 67.24, 76.26, 85.04, 89.56, 94.55, 96.23, 97.65, 90.46, 85.69, 81.07, 85.61, 87.04, 86.47, 89.91, 93.42, 97.32, 97.3, 91.03, 83.99, 82.52, 87.25, 83.09, 76.2, 65.86, 73.83, 79.61, 83.93, 80.79, 77.86, 80.25, 87.62, 92.15, 88.82, 79.81, 75.33, 70.55, 72.85, 64.24, 69.42, 57.75, 38.72, 14.85, 11.27, 33.67, 66.67, 89.07, 96.79, 96.79, 95.19, 98.3, 97.56, 98.64, 97.91, 98.52, 98.76, 99.55, 98.99, 95.75, 91.86, 86.97, 88.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.26, -19.42, -6.47, -1.44, -0.81, -6.86, -6.55, -14.63, -4.89, -1.46, -1.46, -0.0, -1.19, -6.54, -2.91, -2.69, -5.84, -11.42, -1.71, -1.08, -18.8, -8.72, -41.14, -21.16, -31.54, -15.06, -6.48, -10.18, -37.2, -2.06, -0.99, -6.84, -5.95, -4.43, -5.21, -19.05, -28.97, -58.2, -63.75, -32.73, -33.58, -30.05, -60.22, -28.1, -23.84, -13.02, -7.16, -1.39, -6.76, -2.58, -17.33, -0.0, -14.33, -0.93, -4.0, -3.99, -5.97, -12.37, -11.75, -10.52, -23.89, -1.5, -8.79, -3.9, -17.8, -37.07, -25.85, -86.96, -99.89, -90.64, -86.13, -89.89, -97.94, -83.38, -84.74, -74.64, -62.3, -59.86, -40.0, -53.61, -45.08, -34.91, -18.3, -18.01, -8.57, -4.73, -3.06, -3.52, -0.48, -24.63, -17.82, -14.35, -11.0, -13.53, -16.06, -0.67, -3.01, -4.36, -0.72, -21.84, -25.46, -5.13, -7.65, -37.95, -25.79, -38.69, -14.03, -8.44, -25.75, -23.43, -17.23, -18.58, -1.32, -3.66, -28.55, -28.36, -17.09, -42.91, -21.45, -42.93, -27.36, -56.47, -100.0, -98.99, -67.21, -32.79, -0.0, -0.0, -9.64, -0.0, -4.78, -0.31, -2.24, -1.54, -2.5, -0.4, -0.81, -0.13, -2.08, -10.53, -11.82, -16.73, -5.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7264, 0.7142, 0.7017, 0.6798, 0.6598, 0.6349, 0.6167, 0.6269, 0.6171, 0.6259, 0.6294, 0.6234, 0.6117, 0.6459, 0.6322, 0.6281, 0.6351, 0.6754, 0.6515, 0.6814, 0.6984, 0.7435, 0.7672, 0.7681, 0.7615, 0.7431, 0.7251, 0.7229, 0.7591, 0.7713, 0.7645, 0.7491, 0.7342, 0.7275, 0.7359, 0.7737, 0.857, 0.9208, 0.9557, 0.9185, 0.8893, 0.9404, 0.9676, 0.9488, 0.9239, 0.9279, 0.9245, 0.932, 0.8901, 0.9137, 1.0359, 1.0248, 1.063, 1.0321, 0.9966, 0.9725, 1.0166, 0.9979, 0.9742, 0.9781, 1.0086, 0.9744, 1.0252, 1.0348, 1.0048, 0.9745, 1.0231, 1.1818, 1.2188, 1.1928, 1.2019, 1.3871, 1.5734, 1.5832, 1.6622, 1.6524, 1.5983, 1.6374, 1.6458, 1.6318, 1.6099, 1.5638, 1.4885, 1.439, 1.3934, 1.3406, 1.3049, 1.2599, 1.2892, 1.2535, 1.2111, 1.1678, 1.1241, 1.1063, 1.0765, 1.0596, 1.0139, 1.0019, 0.9946, 1.0171, 1.0298, 1.0495, 1.0877, 1.1136, 1.1416, 1.1436, 1.1108, 1.074, 1.0516, 0.9954, 0.9557, 0.9592, 0.9411, 0.981, 0.9627, 0.9757, 0.9907, 0.9821, 0.9733, 0.9717, 0.9894, 1.0234, 1.046, 1.0495, 1.0795, 1.1385, 1.1, 1.0707, 1.0725, 1.0816, 1.0568, 1.0117, 0.9587, 0.9302, 0.9192, 0.8928, 0.8469, 0.846, 0.842, 0.8258, 0.8443, 0.9376], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9113, 0.8015, 0.9008, 0.9468, 1.0206, 1.0208, 1.0198, 0.9509, 0.9484, 0.8957, 0.8469, 0.825, 0.9561, 0.9264, 0.8089, 0.8497, 0.6287, 0.7674, 0.6975, 0.7842, 0.8165, 0.8496, 0.7051, 1.0033, 1.1438, 1.1066, 1.0207, 0.9647, 0.9732, 0.822, 0.7151, 0.4838, 0.4234, 0.6752, 0.649, 0.6618, 0.3546, 0.6591, 0.6869, 0.7885, 0.8639, 0.9831, 1.0891, 1.0432, 0.807, 1.132, 1.0177, 1.0827, 0.9757, 0.9402, 0.891, 0.8218, 0.8034, 0.7828, 0.6949, 0.7918, 0.7394, 0.7515, 0.6471, 0.631, 0.6562, 0.3321, -0.188, -0.1862, -0.0796, -0.0166, -0.1967, -0.1015, -0.0134, 0.1237, 0.2519, 0.2887, 0.4623, 0.3676, 0.4233, 0.4998, 0.4655, 0.4896, 0.5784, 0.6385, 0.7455, 0.8165, 0.8522, 0.8088, 0.8582, 0.8633, 0.8476, 0.8212, 0.8036, 0.897, 0.9171, 0.9133, 0.9586, 0.8551, 0.803, 0.9247, 1.0177, 0.7788, 0.8626, 0.7489, 0.9012, 0.9033, 0.7659, 0.774, 0.8039, 0.77, 0.9439, 0.9172, 0.7485, 0.7307, 0.7944, 0.5634, 0.7306, 0.6206, 0.7297, 0.4558, 0.0406, -0.1648, 0.1702, 0.5331, 1.0355, 1.0509, 0.9898, 1.1071, 1.1065, 1.0423, 0.9831, 0.9394, 0.8804, 0.911, 0.864, 0.8478, 0.8122, 0.7445, 0.7326, 0.6975, 0.8596], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2573, 0.1966, 0.2199, 0.1742, 0.2415, 0.3177, 0.4058, 0.3806, 0.4402, 0.4611, 0.4769, 0.4586, 0.4613, 0.4631, 0.4043, 0.4176, 0.2464, 0.2924, 0.2526, 0.2968, 0.2986, 0.3328, 0.2783, 0.2857, 0.492, 0.4632, 0.445, 0.4681, 0.4505, 0.37, 0.348, 0.3287, 0.3573, 0.3671, 0.3917, 0.3238, 0.3582, 0.3536, 0.3537, 0.3535, 0.3538, 0.3805, 0.3916, 0.3939, 0.1619, 0.2511, 0.1691, 0.2105, 0.2058, 0.2303, 0.2107, 0.2299, 0.1899, 0.2052, 0.1335, 0.1982, 0.1946, 0.2657, 0.2794, 0.2369, 0.1932, 0.1506, 0.0815, 0.0344, 0.0475, -0.0318, -0.0483, -0.0792, -0.1022, -0.0755, -0.0512, -0.049, -0.0186, -0.054, -0.0295, -0.031, -0.0329, -0.1166, -0.1312, -0.1817, -0.1248, -0.0805, 0.0219, 0.0358, 0.0457, 0.1129, 0.2402, 0.2738, 0.2827, 0.2646, 0.2505, 0.2306, 0.1977, 0.1501, 0.1759, 0.2384, 0.2625, 0.0643, 0.0233, 0.0109, 0.0036, 0.0045, -0.0442, 0.0008, -0.0101, -0.0195, -0.0353, 0.0068, 0.0323, 0.0372, 0.0251, 0.0046, 0.0187, 0.0555, 0.0696, -0.0733, -0.1166, 0.0797, 0.1387, 0.1858, 0.188, 0.2181, 0.1334, 0.2152, 0.2342, 0.2885, 0.271, 0.2451, 0.2406, 0.2205, 0.2224, 0.263, 0.2388, 0.2489, 0.2313, 0.2309, 0.3031], "obv": [0, 25100, 103044, 96694, 116057, 80828, 72581, 35594, 49575, 35090, 25377, 40729, 59879, 99945, 119215, 159815, 183095, 242809, 180190, 209375, 155623, 185538, 233601, 306528, 364709, 418828, 453005, 513020, 568086, 525646, 466209, 492489, 517129, 440416, 461510, 348856, 439742, 414760, 470188, 563343, 584680, 545819, 598107, 1152149, 1203670, 1261690, 1315088, 1354069, 1278557, 1236226, 1195115, 1048952, 1106588, 1071396, 1278853, 1211833, 1282091, 1319244, 1461503, 1539826, 1612929, 1795955, 1877821, 1774540, 1966859, 1847621, 1995963, 1758128, 1879978, 2057296, 1856316, 1904029, 2035969, 1838030, 1960588, 1790770, 2239965, 1879945, 2714288, 2993312, 2810393, 2554239, 2160916, 2325515, 2127354, 1902679, 1510297, 1435248, 1580170, 1672421, 1774506, 1911372, 1797551, 1901828, 2039314, 1947389, 2022376, 2128362, 2216627, 2493560, 2621662, 2709978, 2596603, 2684011, 2758882, 2880775, 2827223, 2719641, 2780585, 2856804, 2923944, 2979347, 2815837, 2737803, 3540283, 3611555, 3095129, 3367280, 3226433, 3314894, 3374431, 3297900, 3352007, 3363912, 3291727, 3366090, 3495292, 3413729, 3515745, 3576743, 3473399, 3581912, 3506207, 3593847, 3529177, 3430955, 3340026, 3413934, 3461881, 3517427, 3629199, 4121654, 4363940, 4557430, 4656303, 4779637, 4809793, 4788528, 4796667, 4783760, 4795732, 4795732, 4732414, 4799225, 4702635, 4745664], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.61, 42.16, 42.51, 42.97, 44.06, 45.14, 44.88, 44.56, 43.12, 41.55, 40.21, 39.37, 39.02, 39.07, 38.12, 37.87, 38.45, 39.41, 40.3, 40.98, 42.04, 42.52, 41.45, 39.06, 37.6, 34.93, 32.6, 30.57, 29.19, 27.91, 26.16, 24.37, 23.27, 22.64, 22.88, 23.1, 22.2, 22.41, 23.15, 24.09, 24.98, 25.98, 27.02, 26.58, 26.17, 25.54, 25.23, 24.65, 24.11, 22.61, 21.22, 19.87, 18.69, 18.81, 20.55, 22.77, 24.83, 25.89, 28.14, 30.76, 33.19, 35.69, 36.9, 37.71, 36.87, 36.43, 35.95, 35.55, 35.18, 34.88, 34.19, 33.01, 31.61, 30.08, 28.49, 27.1, 25.81, 24.99, 24.0, 23.41, 22.48, 21.73, 21.41, 21.31, 21.64, 22.29, 21.84, 21.88, 22.71, 22.34, 22.0, 21.17, 20.65, 20.23, 19.84, 18.84, 18.08, 17.71, 18.03, 18.46, 17.57, 16.74, 16.65, 16.19, 15.77, 15.86, 15.51, 14.45, 13.92, 14.28, 14.75, 13.76, 14.24, 15.01, 16.12, 17.59, 19.56, 21.39, 23.25, 25.04, 25.94, 27.25, 28.0, 28.83, 28.76, 28.76, 28.69, 27.87, 28.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 28.73, 32.09, 34.01, 34.6, 33.39, 31.92, 33.31, 34.67, 39.56, 40.89, 44.59, 44.76, 39.36, 37.34, 34.9, 33.68, 38.13, 37.75, 33.52, 30.37, 26.49, 23.83, 22.9, 24.21, 26.35, 28.33, 26.39, 28.37, 34.03, 37.16, 35.21, 33.36, 36.91, 33.88, 29.93, 25.09, 21.68, 28.37, 28.57, 28.45, 24.98, 22.54, 24.96, 26.08, 28.2, 29.37, 34.45, 33.49, 30.3, 33.61, 37.26, 36.18, 34.74, 35.38, 34.87, 30.98, 29.3, 27.88, 27.93, 25.15, 24.18, 21.34, 19.63, 19.06, 20.48, 18.11, 14.56, 13.11, 12.44, 15.51, 12.48, 10.21, 9.42, 8.34, 12.76, 13.81, 21.05, 19.44, 18.6, 17.51, 16.74, 16.33, 17.74, 19.96, 21.03, 21.4, 21.57, 27.47, 26.24, 28.05, 27.01, 28.6, 26.98, 26.58, 27.94, 28.66, 30.5, 31.72, 28.8, 30.2, 35.03, 31.39, 28.47, 25.79, 25.71, 25.0, 24.01, 22.77, 23.45, 24.92, 27.93, 27.5, 24.5, 23.18, 25.78, 23.57, 22.08, 23.73, 22.08, 20.13, 18.07, 16.42, 15.2, 21.36, 27.97, 29.54, 31.85, 33.82, 38.18, 36.38, 37.34, 37.48, 35.87, 39.5, 37.76, 38.57, 35.85, 34.08, 32.27, 29.31, 37.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.88, 17.83, 16.85, 16.15, 15.45, 15.36, 15.96, 14.58, 13.75, 12.59, 11.63, 10.9, 10.31, 13.38, 12.7, 12.55, 11.53, 10.06, 9.69, 13.84, 12.9, 16.1, 15.51, 14.39, 13.48, 12.82, 12.2, 15.57, 13.76, 12.58, 11.79, 11.17, 11.16, 10.46, 11.69, 17.02, 21.39, 31.56, 28.24, 27.28, 26.16, 31.29, 28.24, 26.74, 25.5, 23.58, 21.97, 20.24, 19.68, 24.53, 20.09, 18.85, 16.88, 16.14, 15.52, 14.77, 20.29, 19.19, 19.61, 18.14, 17.82, 17.13, 22.71, 20.89, 19.98, 19.13, 27.39, 36.71, 41.08, 38.97, 35.92, 45.99, 47.84, 44.15, 44.08, 41.17, 39.52, 35.83, 36.7, 34.37, 32.79, 31.35, 30.94, 29.72, 28.5, 27.51, 26.24, 25.24, 22.9, 21.87, 21.02, 21.59, 20.83, 21.88, 20.88, 19.69, 19.11, 17.96, 16.8, 20.87, 19.14, 17.44, 22.0, 19.95, 20.95, 19.42, 18.56, 17.83, 20.27, 19.89, 19.23, 17.79, 16.84, 21.74, 20.57, 18.84, 19.18, 17.97, 16.83, 17.71, 19.84, 20.81, 24.1, 23.22, 20.96, 18.45, 17.74, 16.92, 15.69, 14.44, 13.73, 13.31, 13.05, 16.25, 15.27, 17.04, 16.68, 20.23, 18.87, 18.26, 20.73, 17.33], "ad": [-8109.0, -6832.0, 63732.0, 62220.0, 58409.0, 33301.0, 36867.0, 29718.0, 36607.0, 22122.0, 12409.0, 27761.0, 41735.0, 37171.0, 35966.0, 68520.0, 88351.0, 140506.0, 132679.0, 145860.0, 111911.0, 128443.0, 165716.0, 219682.0, 277863.0, 321265.0, 316808.0, 363609.0, 405362.0, 416802.0, 414752.0, 437512.0, 455630.0, 413330.0, 425253.0, 315987.0, 401800.0, 402441.0, 438366.0, 472493.0, 465213.0, 426352.0, 472771.0, 985111.0, 995415.0, 1012293.0, 1052836.0, 1062421.0, 986909.0, 963653.0, 925296.0, 1035349.0, 1081948.0, 1065363.0, 1024684.0, 962675.0, 1032933.0, 1037939.0, 1104164.0, 1133735.0, 1196039.0, 1234921.0, 1297803.0, 1251242.0, 1443561.0, 1324323.0, 1461255.0, 1502782.0, 1490348.0, 1452735.0, 1495712.0, 1487812.0, 1586024.0, 1414989.0, 1527079.0, 1475814.0, 1834371.0, 1970775.0, 2058963.0, 1951224.0, 1850081.0, 1594716.0, 1460524.0, 1478814.0, 1291162.0, 1087800.0, 1053915.0, 993788.0, 1112850.0, 1200866.0, 1259607.0, 1396473.0, 1322092.0, 1273648.0, 1377930.0, 1320298.0, 1326180.0, 1432166.0, 1448715.0, 1532234.0, 1584085.0, 1663242.0, 1562767.0, 1605855.0, 1590881.0, 1700686.0, 1659677.0, 1628325.0, 1684545.0, 1738080.0, 1746073.0, 1797542.0, 1634032.0, 1634628.0, 2025580.0, 2028037.0, 1527901.0, 1509132.0, 1485268.0, 1543686.0, 1598008.0, 1526622.0, 1565067.0, 1576038.0, 1533383.0, 1598254.0, 1679808.0, 1723555.0, 1796022.0, 1812803.0, 1760040.0, 1854833.0, 1799375.0, 1842733.0, 1860607.0, 1762385.0, 1675527.0, 1738636.0, 1775493.0, 1831039.0, 1942811.0, 1792930.0, 2035216.0, 2130350.0, 2223842.0, 2260118.0, 2254087.0, 2272922.0, 2278841.0, 2288932.0, 2299194.0, 2329405.0, 2290934.0, 2294736.0, 2319218.0, 2347743.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24795.7, 24739.9, 23765.1, 17885.7, 21257.3, 21248.0, 21785.1, 23288.4, 25561.1, 30424.9, 31894.9, 36298.8, 37755.1, 40646.4, 43932.5, 47823.6, 49175.5, 50265.2, 50295.3, 49540.0, 50865.5, 51434.0, 51070.5, 48728.2, 49106.8, 45398.1, 51251.6, 56922.5, 53419.2, 53455.4, 58526.9, 54716.9, 55975.0, 58739.8, 106472.7, 109515.4, 104052.0, 100303.2, 101703.1, 103711.5, 98629.1, 100606.5, 111336.7, 111871.5, 59986.5, 75580.1, 76480.1, 78166.1, 77983.3, 84658.0, 88257.2, 91456.4, 95142.7, 97565.7, 104374.6, 102860.8, 108082.6, 115891.0, 135959.2, 133918.3, 143817.8, 156605.5, 143074.2, 148081.6, 157547.4, 150571.3, 155629.3, 185714.6, 197933.1, 269182.4, 279353.0, 277546.9, 298391.0, 324529.3, 321195.3, 328755.6, 334241.3, 328560.0, 300062.9, 231120.8, 212443.5, 204360.1, 192431.3, 164481.1, 158448.9, 152381.4, 139106.4, 107366.9, 110460.6, 104794.9, 123263.1, 125864.8, 121009.8, 120965.2, 119278.3, 113016.8, 116013.6, 113870.1, 114029.7, 111297.6, 91226.2, 85130.0, 81838.7, 86852.2, 85914.8, 158675.7, 153613.6, 199901.0, 216357.9, 224348.2, 225572.4, 224812.1, 226924.9, 215984.6, 209371.7, 136342.2, 136651.3, 97928.9, 78870.1, 74987.0, 72240.7, 76621.4, 79819.6, 81979.4, 89552.9, 88801.4, 91187.3, 87360.0, 86594.5, 81187.6, 80642.4, 81485.2, 119879.4, 136537.5, 147122.5, 150542.8, 153054.0, 146976.7, 141712.4, 137731.6, 133467.7, 123487.7, 78870.9, 60974.1, 48306.2, 48077.9, 40047.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.419, 1.372, 1.361, 1.363, 1.289, 1.19, 1.258, 1.309, 1.24, 1.202, 1.243, 1.152, 1.16, 1.19, 1.601, 1.621, 1.527, 1.45, 1.485, 1.505, 1.422, 1.46, 1.529, 1.53, 0.835, 0.984, 0.99, 0.996, 1.004, 1.05, 1.079, 1.112, 1.088, 1.091, 1.156, 1.072, 1.123, 1.181, 1.292, 1.247, 1.305, 1.347, 1.228, 1.243, 1.468, 1.373, 1.372, 1.467, 1.442, 1.656, 1.639, 1.584, 1.668, 1.708, 1.652, 1.694, 1.677, 1.564, 1.42, 1.093, 1.003, 0.96, 0.911, 0.775, 0.746, 0.724, 0.663, 0.518, 0.545, 0.52, 0.601, 0.621, 0.593, 0.595, 0.597, 0.571, 0.591, 0.621, 0.652, 0.747, 0.641, 0.615, 0.621, 0.7, 0.709, 1.123, 1.127, 1.424, 1.472, 1.528, 1.538, 1.548, 1.584, 1.529, 1.515, 1.002, 1.009, 0.714, 0.578, 0.548, 0.557, 0.595, 0.616, 0.639, 0.698, 0.694, 0.717, 0.68, 0.68, 0.64, 0.639, 0.638, 0.843, 0.943, 0.99, 1.202, 1.205, 1.327, 1.384, 1.406, 1.398, 1.316, 0.849, 0.654, 0.509, 0.502, 0.423], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.76, 114.03, 126.79, 141.65, 166.05, 158.47, 167.02, 154.93, 141.86, 133.46, 114.75, 103.89, 127.79, 128.73, 104.99, 99.61, 63.82, 66.2, 65.56, 90.02, 108.44, 125.34, 89.81, 139.63, 199.82, 219.58, 185.61, 154.74, 157.23, 120.23, 79.65, 32.15, -49.15, 29.44, 49.68, 51.31, -6.35, 20.14, 57.26, 86.24, 112.07, 149.76, 210.97, 199.35, 129.17, 179.95, 202.93, 184.32, 159.5, 144.88, 126.66, 98.22, 96.39, 82.79, 70.83, 75.66, 75.15, 60.07, 44.67, 45.35, 60.86, -31.71, -176.9, -257.77, -226.28, -177.74, -217.5, -207.48, -161.4, -137.09, -87.78, -68.16, -19.7, -33.72, -21.18, -11.61, -8.55, -8.27, 14.66, 43.97, 75.74, 93.04, 108.14, 125.06, 114.49, 124.11, 113.34, 117.48, 101.65, 112.11, 119.34, 125.62, 130.55, 125.28, 94.62, 130.04, 172.79, 117.1, 114.18, 79.89, 108.42, 112.78, 92.69, 71.47, 87.8, 88.47, 127.44, 126.71, 67.99, 65.95, 97.34, 49.84, 61.08, 80.47, 69.92, -29.23, -107.49, -219.44, -175.41, -37.0, 156.43, 225.59, 216.06, 226.17, 230.95, 194.16, 168.89, 146.02, 116.22, 126.96, 108.65, 106.14, 91.29, 80.76, 72.99, 61.25, 105.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8993, 4.0574, 2.699, 4.0851, 3.5224, 6.2924, 5.5362, 7.7448, 6.9019, 13.2682, 17.262, 14.2708, 13.2023, 13.3788, 12.8736, 11.3781, 9.4711, 12.0033, 12.4325, 10.5805, 13.0155, 7.253, 8.8273, 5.6923, 6.0152, 5.2696, 5.8618, 2.95, 6.455, 9.4613, 10.5239, 6.9791, 6.7801, 9.7456, 6.583, 9.1377, 3.0325, 3.0712, 5.0467, 4.0943, 3.8976, 1.9883, 2.3322, 0.2895, 0.6011, 1.5422, 3.1203, 3.7327, 6.0668, 5.0596, 14.4592, 15.1432, 14.5099, 14.1209, 14.3965, 18.5636, 13.3702, 13.0584, 11.9093, 9.207, 10.1744, 7.4954, 7.4629, 8.2201, 2.4217, 3.1504, -3.2739, -9.4507, -12.0039, -11.4255, -11.2939, -19.1976, -20.8106, -20.0492, -19.4291, -15.5408, -15.5593, -9.0831, -12.6996, -11.9258, -7.0829, -2.004, 0.2475, 1.2831, 2.5958, 13.7075, 16.4572, 18.1958, 13.9476, 11.2749, 11.6392, 5.6055, 9.7724, 7.9262, 7.6093, 10.3623, 10.7407, 10.566, 8.6881, 7.0663, 9.079, 10.4585, 7.3416, 7.3293, 5.0854, 7.2127, 7.9232, 6.7321, 5.2909, 5.074, 4.5584, 5.2292, 6.4663, 5.2157, 2.702, 1.1202, 2.6409, 2.456, 3.0564, 1.3858, -0.5067, -1.6844, -3.739, -2.308, 0.308, 1.8534, 2.6724, 4.4873, 7.0472, 8.0457, 10.5762, 9.4247, 10.5214, 9.5561, 12.839, 15.7473, 18.4315, 15.9922, 12.094, 8.2225, 6.9183, 10.8375], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9045, 4.9222, 4.931, 4.2882, 4.6077, 3.2622, 3.974, 3.503, 3.852, 3.9302, 3.886, 3.044, 3.9432, 4.5705, 4.675, 4.4692, 4.3642, 4.5885, 3.8372, 3.2115, 1.9372, 1.4545, 2.5602, 2.317, 2.2427, 0.7895, 1.9192, 1.9015, 2.1523, 2.3683, 2.8615, 3.4175, 3.628, 2.7158, 4.7675, 4.6143, 5.7628, 5.471, 5.6023, 5.5103, 5.0633, 4.9945, 4.86, 4.1125, 5.0963, 4.6085, 4.6805, 3.8485, 3.666, 3.6555, 2.0213, -0.991, -2.1255, -2.1153, -2.5728, -6.0263, -6.951, -7.3718, -6.4935, -5.3488, -5.3565, -3.3138, -4.718, -4.0798, -3.2915, -3.739, -3.3808, -2.3005, -1.6218, -0.8003, -0.2648, 0.4202, 0.4972, 1.3768, 1.9363, 2.3128, 2.5, 2.6583, 3.5188, 4.0275, 4.361, 5.1103, 4.6245, 4.3888, 5.271, 6.0848, 4.4575, 4.7733, 3.9265, 4.602, 4.554, 3.7178, 3.666, 3.682, 3.436, 4.1765, 3.9327, 3.046, 2.8192, 2.9355, 2.004, 2.3725, 1.9242, 2.0535, 1.3005, 0.0867, -0.8328, -0.178, 0.7195, 2.215, 2.4912, 2.501, 3.509, 4.1745, 4.3573, 4.479, 4.7067, 4.675, 5.4433, 5.3828, 5.5353, 5.438, 4.892, 4.838, 4.4988, 6.1275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.683841, 121.068939, 67.092969, 45.262643, 33.418343, 25.980092, 20.895779, 17.22019, 14.456128, 12.31258, 10.611549, 9.227687, 8.087824, 7.13366, 6.321678, 5.624109, 5.032082, 4.521972, 4.073507, 3.681202, 3.324214, 3.008474, 2.724658, 2.473994, 2.252987, 2.057783, 1.880163, 1.726381, 1.596742, 1.488315, 1.394516, 1.312352, 1.241078, 1.173879, 1.10663, 1.033852, 0.956941, 0.887149, 0.822248, 0.763805, 0.702114, 0.648645, 0.601601, 0.563142, 0.532433, 0.511046, 0.499065, 0.494836, 0.489496, 0.494912, 0.5057, 0.525467, 0.548045, 0.571377, 0.593456, 0.610375, 0.621964, 0.629172, 0.627984, 0.626248, 0.620453, 0.613123, 0.599744, 0.582323, 0.562803, 0.534382, 0.487028, 0.423954, 0.353404, 0.280021, 0.1908, 0.09213, -0.010027, -0.104654, -0.18353, -0.24679, -0.286178, -0.31474, -0.331859, -0.335312, -0.333037, -0.325743, -0.311258, -0.29108, -0.264619, -0.233419, -0.198524, -0.161805, -0.122486, -0.081133, -0.039126, 0.001609, 0.038336, 0.075303, 0.111128, 0.146313, 0.181889, 0.213552, 0.240764, 0.267257, 0.297513, 0.32091, 0.341718, 0.35576, 0.369912, 0.383124, 0.392033, 0.3967, 0.399249, 0.399711, 0.401693, 0.404661, 0.404042, 0.400147, 0.394785, 0.384478, 0.373785, 0.360725, 0.347802, 0.331559, 0.308842, 0.278008, 0.246949, 0.221731, 0.208598, 0.20598, 0.210157, 0.223488, 0.245409, 0.272945, 0.303139, 0.334024, 0.3627, 0.391307, 0.417927, 0.441625, 0.461961, 0.475709, 0.484608, 0.487588, 0.494425], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9368, 104.9632, 97.3892, 86.9639, 76.2548, 66.1998, 57.139, 49.1552, 42.2154, 36.2349, 31.1102, 26.7337, 23.0045, 19.8303, 17.1286, 14.8277, 12.8686, 11.1993, 9.7741, 8.5555, 7.5093, 6.6091, 5.8322, 5.1606, 4.5791, 4.0748, 3.6359, 3.254, 2.9225, 2.6357, 2.3875, 2.1724, 1.9862, 1.8237, 1.6803, 1.551, 1.4322, 1.3232, 1.223, 1.1312, 1.0453, 0.966, 0.8931, 0.8271, 0.7682, 0.7168, 0.6732, 0.6375, 0.6079, 0.5853, 0.5694, 0.5606, 0.5581, 0.5608, 0.5673, 0.5759, 0.5851, 0.5939, 0.6007, 0.6058, 0.6088, 0.6096, 0.6077, 0.6026, 0.5946, 0.5826, 0.5635, 0.5356, 0.4991, 0.4553, 0.4024, 0.3404, 0.2703, 0.1953, 0.1195, 0.0463, -0.0202, -0.0791, -0.1297, -0.1708, -0.2032, -0.2277, -0.2444, -0.2538, -0.2559, -0.2514, -0.2409, -0.225, -0.2045, -0.1799, -0.1517, -0.121, -0.0892, -0.0563, -0.0228, 0.011, 0.0452, 0.0789, 0.1112, 0.1425, 0.1735, 0.203, 0.2307, 0.2557, 0.2786, 0.2995, 0.318, 0.3337, 0.3468, 0.3574, 0.3663, 0.3739, 0.38, 0.384, 0.3862, 0.3858, 0.3834, 0.3789, 0.3727, 0.3644, 0.3533, 0.3383, 0.32, 0.3003, 0.282, 0.2668, 0.2555, 0.2491, 0.2483, 0.2533, 0.2632, 0.2774, 0.2945, 0.3138, 0.3346, 0.356, 0.3772, 0.3969, 0.4145, 0.4291, 0.4422], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7868, 21.3745, 19.0954, 17.6258, 15.6394, 14.0863, 12.7697, 11.9187, 10.3669, 9.7976, 10.441, 11.8411, 12.39, 13.5636, 14.8515, 15.2054, 15.3533, 13.578, 11.6833, 11.1846, 9.8483, 8.2601, 5.8236, 4.3907, 2.9467, 1.9341, 1.8503, 2.8006, 4.718, 7.1373, 8.1055, 11.8111, 15.1238, 19.1638, 21.6847, 23.7777, 25.8841, 26.1846, 25.8451, 24.8551, 22.9576, 22.0953, 19.6263, 17.5629, 15.1873, 12.2043, 9.8048, 6.1265, 0.8142, -4.6185, -9.0843, -12.7299, -18.8522, -24.5069, -29.1993, -32.1744, -33.1225, -33.468, -30.6979, -28.1248, -24.8897, -20.7398, -16.1541, -10.0925, -4.0571, 1.4164, 7.4526, 12.2794, 16.5037, 17.9742, 19.4351, 20.2735, 19.2381, 19.0137, 18.252, 17.4063, 17.1337, 16.9305, 17.0378, 16.5653, 15.8287, 15.7506, 16.267, 15.413, 14.9955, 14.0197, 13.6522, 13.4453, 12.7616, 11.7217, 11.0747, 10.4473, 10.031, 9.6039, 9.3149, 8.3625, 7.5887, 6.4864, 5.7099, 5.3055, 4.7307, 3.554, 1.8937, -0.5956, -2.1526, -2.2276, -1.2379, -0.061, 1.7398, 4.0849, 6.8976, 9.9013, 12.6735, 15.7951, 18.4553, 21.0174, 23.0601, 24.5113, 24.9514, 24.216, 22.2663, 19.7962, 18.8257], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 18.1, 13.15, 19.08, 16.91, 33.52, 28.29, 36.89, 34.71, 68.72, 89.64, 88.17, 87.44, 87.7, 87.33, 82.06, 78.6, 82.47, 83.33, 63.37, 74.65, 37.34, 42.35, 29.78, 31.24, 28.79, 31.02, 15.34, 28.39, 37.52, 40.22, 31.57, 31.03, 44.74, 30.01, 44.74, 14.91, 14.99, 22.76, 19.24, 18.57, 8.53, 10.17, 1.42, 2.93, 7.19, 13.57, 15.97, 26.64, 20.96, 51.69, 54.85, 54.68, 52.37, 52.95, 75.16, 63.6, 63.16, 61.29, 46.57, 49.49, 38.75, 38.79, 43.11, 19.09, 24.0, -25.09, -49.05, -58.63, -54.34, -53.86, -67.51, -70.2, -69.11, -68.47, -49.96, -50.49, -25.93, -32.93, -30.54, -18.27, -5.57, 0.71, 3.62, 7.27, 44.42, 54.41, 58.46, 51.4, 47.07, 48.0, 32.06, 68.49, 61.41, 60.91, 87.28, 87.68, 87.7, 69.86, 61.38, 67.25, 70.5, 40.72, 41.07, 28.08, 35.72, 38.43, 30.77, 26.21, 25.56, 23.41, 26.27, 33.68, 25.39, 15.3, 7.12, 17.89, 17.07, 21.84, 11.48, -3.93, -11.84, -23.97, -13.65, 1.59, 9.05, 12.56, 22.11, 30.83, 33.89, 45.65, 43.15, 48.43, 45.55, 59.3, 80.2, 98.16, 97.92, 84.07, 78.84, 71.23, 79.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3096, 0.6911, 0.7788, 0.7697, 1.0812, 1.196, 1.2201, 0.9465, 0.8213, 1.0411, 1.1403, 1.5738, 1.679, 1.9134, 1.8658, 1.8221, 1.5225, 1.3864, 1.3662, 1.8882, 1.7063, 1.7783, 1.3942, 1.3008, 0.8064, 0.8183, 0.9678, 1.1482, 1.3077, 1.0873, 1.3984, 1.9536, 2.1974, 1.8771, 1.5582, 1.8613, 1.7333, 1.3642, 1.2829, -0.5204, 0.6018, 0.6901, 0.7466, 0.8606, 0.5448, 0.922, 1.0653, 1.4109, 1.5615, 2.2199, 1.8185, 1.698, 2.5483, 3.0128, 2.951, 2.5837, 2.4889, 2.3319, 2.0109, 1.7008, 1.2342, 1.4479, 1.3911, 1.2159, 1.1222, 0.5476, 0.543, 0.7768, 0.1816, 0.2242, -2.1435, -2.203, -1.1219, -1.1695, -2.4453, -2.5445, -2.3096, -0.9889, -0.5205, 1.2296, 1.1539, 1.1991, 1.0121, 0.9753, 0.4153, 0.7117, 1.1493, 1.2994, 1.3595, 1.3203, 2.5781, 1.5626, 1.7958, 1.4236, 1.6331, 1.4591, 1.3613, 1.549, 1.5427, 1.7552, 2.0144, 1.4852, 1.7688, 2.5132, 2.2828, 1.9517, 1.4514, 1.5184, 1.3615, 1.2234, 0.7815, 0.8041, 0.9964, 1.4219, 1.3573, 0.7456, 0.5298, 1.0448, 0.8263, 0.5018, 0.8923, 0.6362, 0.1982, 0.4134, -0.217, -0.5003, 0.5854, 1.7532, 1.8542, 2.125, 2.3743, 2.9916, 2.5799, 2.4813, 2.2447, 1.8083, 2.1929, 1.9096, 1.8011, 1.6802, 1.5952, 1.2202, 1.0866, 2.4699], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0604, 0.2961, 0.2988, 0.2147, 0.5412, 0.801, 0.8201, 0.6365, 0.4413, 0.2811, 0.6503, 1.0738, 1.004, 1.4084, 1.4058, 0.7321, 1.0675, 0.8114, 0.6412, 0.8432, 1.3663, 0.7083, 0.4742, -0.0292, -0.2686, 0.0383, 0.4278, 0.6432, 0.8827, 0.3923, 0.4184, 1.0236, 1.5224, 1.3271, 1.0182, 1.2513, 0.8883, 0.0992, -0.6571, -2.2204, -0.8082, 0.2551, 0.2366, -0.7444, -0.5952, 0.217, 0.4853, 0.4309, 0.6815, 1.2549, 1.4735, 0.478, -0.0767, 2.1328, 1.391, 1.9537, 1.9989, 1.6719, 0.4209, 0.9458, 0.5692, 0.4179, -0.0139, 0.6859, -0.5628, -0.2574, -0.072, 0.2718, -1.0934, -3.0208, -3.8435, -3.058, -2.4419, -4.9645, -6.4403, -4.2545, -4.9996, -2.5139, -1.4155, 0.3046, -0.4911, -0.0709, -0.3129, 0.0103, -0.0947, -0.0833, 0.3493, 0.6694, 0.5195, 0.6453, 0.9081, 0.8526, 1.2708, 0.8186, 1.0781, 0.5841, 0.7163, 0.709, 1.1227, 0.9102, 1.1144, 0.1752, 0.9888, 1.7882, 0.6978, 0.5017, -0.0536, 0.4584, 0.6765, 0.6284, 0.0215, 0.5491, 0.5564, 0.7169, 0.6523, -0.3544, -0.1952, -0.1002, -0.3587, -0.3682, 0.0323, -0.3138, -0.7968, -1.0516, -1.557, -1.5953, -0.8846, -0.1518, 1.2542, 1.435, 1.3043, 1.7916, 1.8449, 2.0563, 2.0697, 1.2833, 1.9729, 1.3596, 1.6611, 0.8452, 0.8052, 0.6052, 0.0016, 0.6899], "thermo_temp": [null, 0.945, 0.905, 0.525, 0.635, 0.905, 0.37, 0.595, 0.77, 1.175, 0.765, 1.22, 0.37, 0.51, 0.48, 0.555, 0.54, 0.395, 0.4, 0.31, 0.38, 0.76, 0.49, 0.74, 0.675, 0.545, 0.46, 1.09, 0.455, 0.575, 0.725, 1.2, 0.34, 1.07, 0.92, 1.33, 1.075, 0.78, 0.675, 0.505, 0.49, 0.695, 1.23, 0.93, 0.675, 0.55, 0.54, 0.64, 0.845, 1.265, 1.94, 1.75, 1.41, 0.435, 0.51, 1.605, 1.32, 0.705, 0.6, 0.98, 0.88, 1.03, 0.345, 1.22, 2.625, 0.88, 1.56, 0.63, 0.535, 0.66, 1.59, 0.755, 0.665, 1.03, 1.405, 0.53, 1.685, 1.16, 0.615, 0.58, 1.655, 3.245, 1.7, 0.855, 1.32, 3.795, 3.995, 1.71, 2.69, 1.525, 0.895, 2.145, 1.755, 1.45, 1.325, 0.965, 0.51, 0.795, 0.8, 0.655, 0.84, 0.675, 1.67, 0.79, 0.66, 0.605, 0.555, 0.875, 0.69, 0.84, 0.42, 0.845, 0.9, 1.31, 1.195, 1.305, 1.585, 1.45, 1.505, 1.17, 0.685, 0.595, 0.76, 0.265, 0.44, 1.005, 0.705, 1.5, 0.725, 1.145, 1.185, 0.87, 0.86, 0.95, 1.22, 1.465, 1.34, 1.095, 1.47, 1.905, 0.6, 0.69, 1.095, 1.2, 0.735, 0.425, 0.27, 0.56, 0.775, 0.55, 0.25, 0.835, 0.79, 0.615, 1.085, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6825, 0.6975, 0.7925, 0.7157, 0.6783, 0.6422, 0.6264, 0.6107, 0.5715, 0.5403, 0.4984, 0.4769, 0.5284, 0.5214, 0.5611, 0.5818, 0.5751, 0.5542, 0.6516, 0.6159, 0.6084, 0.6296, 0.7333, 0.6618, 0.736, 0.7695, 0.8714, 0.9084, 0.8851, 0.8469, 0.7847, 0.7311, 0.7246, 0.8165, 0.8371, 0.8076, 0.7608, 0.7206, 0.706, 0.7313, 0.8283, 1.0304, 1.1613, 1.2065, 1.0662, 0.9651, 1.0814, 1.1248, 1.0485, 0.9669, 0.9693, 0.9531, 0.9671, 0.854, 0.9205, 1.2304, 1.1667, 1.2382, 1.1276, 1.0199, 0.9544, 1.07, 1.0127, 0.9495, 0.9641, 1.0443, 0.9508, 1.0843, 1.098, 1.0102, 0.932, 1.0635, 1.4601, 1.5037, 1.3858, 1.3738, 1.814, 2.2106, 2.1196, 2.2233, 2.0963, 1.8779, 1.9265, 1.8953, 1.8143, 1.7254, 1.5871, 1.3913, 1.2829, 1.1951, 1.0969, 1.0502, 0.982, 1.1071, 1.0494, 0.9786, 0.9107, 0.846, 0.8513, 0.822, 0.8252, 0.7516, 0.7685, 0.7924, 0.8865, 0.9426, 1.0085, 1.1133, 1.1745, 1.2346, 1.2229, 1.1251, 1.0287, 0.9798, 0.8499, 0.7754, 0.8171, 0.7967, 0.9246, 0.8883, 0.935, 0.9804, 0.9604, 0.9421, 0.9435, 0.9938, 1.0795, 1.1268, 1.1211, 1.1845, 1.3155, 1.1854, 1.0953, 1.0953, 1.1143, 1.0453, 0.9326, 0.8121, 0.7663, 0.7678, 0.7282, 0.6413, 0.6765, 0.6971, 0.6822, 0.7554, 1.009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.091, 1.089, 1.0961, 1.0899, 1.1022, 1.1798, 1.1878, 1.1935, 1.2371, 1.3721, 1.4767, 1.6252, 1.491, 1.3638, 1.4278, 1.4146, 1.3419, 1.2987, 1.3711, 1.293, 1.2847, 1.2233, 1.1527, 1.1472, 1.1641, 1.1384, 1.1451, 1.1472, 1.0874, 1.1672, 1.2371, 1.2273, 1.1483, 1.2424, 1.2276, 1.2088, 1.1301, 0.954, 1.0375, 1.0933, 1.0716, 1.0202, 1.0243, 1.024, 0.9943, 0.9976, 1.0353, 1.0566, 1.108, 1.0991, 1.1417, 1.4459, 1.3222, 1.3062, 1.3269, 1.427, 1.343, 1.3293, 1.287, 1.2721, 1.215, 1.2245, 1.1037, 1.1588, 1.2084, 1.047, 0.96, 0.7567, 0.6724, 0.6966, 0.7637, 0.5988, 0.5681, 0.6452, 0.6254, 0.6949, 0.7659, 0.8009, 0.7671, 0.7722, 0.8164, 0.907, 0.9545, 0.9453, 0.9587, 1.1315, 1.2807, 1.2294, 1.344, 1.2151, 1.1886, 1.1415, 1.2684, 1.2278, 1.2779, 1.2696, 1.3376, 1.331, 1.3117, 1.185, 1.2315, 1.2389, 1.1292, 1.1156, 1.0384, 1.0946, 1.0931, 1.1228, 1.0669, 1.0997, 1.0621, 1.0625, 1.0454, 1.0078, 0.9766, 0.9483, 1.0, 1.0052, 1.0798, 1.0038, 0.9076, 0.8763, 0.8622, 0.8159, 0.8709, 0.9349, 1.0309, 1.1476, 1.1447, 1.1903, 1.2443, 1.287, 1.2884, 1.279, 1.3783, 1.4154, 1.562, 1.5374, 1.5098, 1.4659, 1.2197, 1.2109], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8968, 0.9059, 0.9087, 0.8961, 0.895, 0.8598, 0.7803, 0.7572, 0.7749, 0.6867, 0.508, 0.4455, 0.4675, 0.5332, 0.5613, 0.5688, 0.6213, 0.5798, 0.5878, 0.5829, 0.6197, 0.6835, 0.7576, 0.8003, 0.7963, 0.8098, 0.7947, 0.8237, 0.7631, 0.702, 0.6655, 0.7368, 0.7558, 0.7123, 0.6916, 0.709, 0.7147, 0.8904, 0.8392, 0.8529, 0.8729, 0.8702, 0.9285, 0.9553, 0.9727, 0.9343, 0.9043, 0.8789, 0.8832, 0.8612, 0.7729, 0.5741, 0.6315, 0.6451, 0.6329, 0.5963, 0.6071, 0.6491, 0.6917, 0.7091, 0.7351, 0.7994, 0.8056, 0.8167, 0.8799, 0.9101, 0.9678, 1.0028, 1.1899, 1.2252, 1.184, 1.1932, 1.241, 1.2786, 1.2784, 1.2235, 1.2193, 1.1631, 1.1579, 1.157, 1.148, 1.1435, 1.0547, 1.0185, 1.0232, 0.9701, 0.838, 0.7721, 0.6567, 0.7616, 0.7403, 0.8036, 0.7519, 0.7649, 0.7321, 0.6898, 0.6182, 0.6122, 0.6275, 0.7122, 0.6613, 0.6189, 0.7384, 0.7083, 0.7983, 0.7692, 0.7939, 0.7903, 0.8256, 0.837, 0.8315, 0.8013, 0.8204, 0.8044, 0.8784, 0.8995, 0.9056, 0.9104, 0.8367, 0.8841, 0.9141, 0.9145, 0.9587, 0.9986, 0.9437, 0.916, 0.899, 0.8499, 0.8021, 0.7749, 0.7525, 0.7093, 0.7113, 0.6972, 0.6514, 0.6275, 0.4991, 0.4423, 0.508, 0.6193, 0.6815, 0.5845], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4777.1, 5754.53, 5317.86, 6356.16, 7110.99, 8867.58, 7511.33, 6479.98, 3519.35, 5174.75, 7147.61, 13158.78, 15019.15, 16700.57, 14363.59, 15569.61, 13424.04, 10930.34, 9199.07, 12127.25, 10817.2, 3189.63, 4074.94, -15899.81, -1748.29, -2444.28, 2497.49, 5866.93, 5653.66, 1709.37, 10242.08, 79617.15, 70672.11, 60866.19, 52628.73, 47393.52, 34204.47, 26657.33, 16535.66, 8744.55, 17993.29, 15246.86, 17366.09, 3013.12, 15831.33, 14498.53, 21470.92, 22655.48, 26102.67, 39369.04, 36493.21, 19033.74, 75658.79, 63828.33, 80987.77, 63302.29, 58872.0, 51348.31, 34968.76, 30552.59, 27695.86, 7338.59, 24936.53, 13732.38, 27171.71, -7826.18, -4919.8, 4950.92, -31556.29, -126216.41, -153979.41, -125633.54, -114055.41, -199667.91, -204776.61, -177131.01, -128846.09, -92582.35, -76512.52, -23642.48, -44167.41, -30111.49, -11570.19, -18190.57, -15377.66, -3339.34, 290.03, 17458.09, 18898.64, 21119.28, 16239.7, 21536.68, 22150.1, 21510.73, 17978.74, 13873.48, 17681.24, 18694.1, 17558.14, 20233.96, 7416.02, 4795.92, 118177.48, 111018.5, -2224.48, 23364.55, 9764.98, 20880.92, 19726.57, 10622.02, 10148.09, 9132.04, 7415.01, 16554.07, 15204.36, 5400.32, 4701.73, 6731.4, -4712.31, 5106.98, 1403.31, 5146.62, -993.17, -15795.04, -23021.25, -10757.94, -1926.3, 11283.18, 16217.94, 20936.02, 55845.68, 68875.27, 63273.35, 57053.36, 49613.7, 42328.56, 37147.85, 31831.8, 27694.86, 23738.45, 16593.42, 15415.98, 11350.87, 21101.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3948, 1.0736, 1.4743, 1.7554, 2.1964, 2.4799, 2.737, 2.589, 2.7935, 2.7026, 2.4817, 2.287, 2.7779, 2.6315, 1.8838, 2.1996, 0.7871, 1.4955, 1.1474, 1.6345, 1.7949, 1.806, 1.0189, 1.826, 2.3401, 2.2747, 2.2146, 2.1783, 2.2461, 1.5641, 1.0508, -0.11, -0.3822, 0.8516, 0.7625, 0.8609, -0.4249, 0.758, 0.8661, 1.2476, 1.5241, 1.9873, 2.2888, 2.44, 1.5694, 3.3468, 2.9977, 4.0193, 3.7355, 3.8115, 3.6731, 3.207, 2.7597, 2.6886, 1.9924, 2.9181, 2.3807, 2.2491, 1.4232, 1.3006, 1.3043, -0.2181, -2.8303, -3.2436, -2.942, -3.0758, -5.3941, -5.2177, -5.1534, -3.8501, -2.3349, -1.9924, 0.2486, -1.0866, -0.4594, 0.3814, -0.125, 0.0691, 0.8169, 1.1587, 1.863, 2.2401, 3.0972, 2.5781, 3.1317, 3.4061, 3.3975, 3.0866, 2.8183, 2.7335, 2.5758, 2.2764, 2.713, 1.966, 1.723, 2.4995, 3.0289, 1.5605, 1.9521, 1.2202, 2.0907, 2.11, 1.3409, 1.3393, 1.399, 1.2846, 2.0099, 1.9323, 1.1047, 0.985, 1.1519, 0.3967, 0.9432, 0.621, 0.6761, 0.072, -0.9616, -1.6225, -0.7271, 0.3101, 1.7426, 2.0015, 1.8985, 2.7427, 3.1344, 3.32, 3.3169, 3.3585, 3.1854, 3.6525, 3.5225, 3.5725, 3.411, 2.853, 2.8585, 2.5927, 3.8629], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4005.2796, -8491.7524, -4670.4228, 1763.8323, 2783.2796, 2564.1162, 12599.1785, 21868.9249, 40267.9633, 41643.7024, 42614.5126, 28335.6716, 25178.5366, 33457.7177, 50973.9455, 72017.8164, 87889.5173, 84974.1845, 90947.7856, 98408.6861, 96154.6155, 85839.1178, 81057.1589, 77496.8685, 55536.2792, 45297.2259, 2224.1652, 11705.4556, 14723.8583, 26050.9316, 39174.8061, 38666.0338, 22577.9421, 28713.5702, 191630.5207, 244135.9488, 248791.5141, 240978.7782, 218925.4825, 165974.8177, 121824.6276, 80483.9809, 91271.8246, 102214.5963, 92121.8737, 66675.0571, 30473.4677, 35248.2294, 35590.1414, 53566.0541, 65459.1113, 84197.5681, 96580.6197, 112874.3174, 94463.6975, 139536.8805, 107351.3754, 127994.5154, 138016.6688, 125613.6763, 97152.385, 90351.5484, 76842.1258, 95578.9859, 40134.9523, 49469.7437, 32479.485, 136662.6961, 210260.4862, 249313.9992, 208344.8398, 140462.2424, 18670.4653, -75548.1431, -101404.6366, -162471.2913, -237389.0302, -257237.9717, -261104.059, -201065.504, -130220.3376, -70709.6896, 3612.0019, 10021.124, -3681.861, 24227.6787, 15105.3308, 11871.669, 43192.3828, 57344.5328, 84495.1061, 104418.7704, 128263.1554, 94387.8293, 85658.893, 69536.3469, 91557.1777, 79194.1664, 56961.394, 60576.0563, 73581.6592, 74756.2888, 84817.349, 29196.66, 3978.1477, 117693.4357, 154295.8394, -3891.6064, -74222.6688, -103840.2327, -87929.0472, -56142.0299, -60748.096, -44877.3493, -30814.2103, -35831.7465, -13986.4107, 22170.8095, 48866.4492, 78402.5867, 88697.5405, 68057.6111, 83588.2617, 64697.0542, 64883.1418, 64747.805, 27553.8214, -17803.3301, -14659.94, -314.0285, 23257.0288, 66349.2769, 30256.7948, 89832.0708, 136307.0133, 172675.3641, 183397.8866, 169193.1268, 153993.7818, 135659.7709, 119037.5666, 104680.9552, 98904.0179, 75308.5998, 60019.642, 56098.3457, 58470.3747], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.66, 71.08, 65.9, 71.24, 74.52, 75.35, 67.28, 75.13, 77.06, 82.41, 85.56, 86.59, 86.98, 87.5, 88.23, 81.86, 82.86, 82.14, 81.22, 75.06, 81.53, 68.33, 70.22, 68.44, 68.48, 70.22, 69.78, 63.68, 63.7, 82.32, 82.29, 82.77, 78.94, 84.22, 78.98, 82.94, 78.9, 70.13, 70.23, 68.96, 72.98, 71.56, 71.93, 57.12, 60.84, 61.61, 67.23, 71.23, 77.49, 73.67, 79.28, 88.41, 89.21, 90.58, 90.21, 94.33, 83.81, 83.94, 76.85, 68.34, 69.22, 69.22, 55.27, 49.82, 59.65, 61.55, 56.81, 50.03, 43.71, 43.22, 48.3, 45.28, 43.24, 46.33, 43.22, 41.81, 48.82, 56.33, 39.09, 34.0, 40.47, 43.58, 50.63, 49.13, 46.04, 59.44, 75.29, 75.65, 83.29, 77.83, 77.6, 69.59, 75.59, 68.58, 67.11, 72.95, 77.82, 77.15, 78.5, 69.11, 80.23, 80.14, 61.18, 67.45, 62.86, 67.02, 67.15, 67.8, 65.58, 64.72, 64.84, 65.16, 64.78, 64.59, 50.69, 50.42, 65.82, 61.13, 71.45, 63.46, 57.81, 56.75, 55.08, 57.27, 56.39, 55.7, 55.14, 72.48, 74.93, 76.89, 82.37, 82.61, 82.22, 85.13, 88.29, 92.58, 97.66, 94.37, 90.06, 85.6, 78.91, 70.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.6156, 61.753, -70.1324, 840.378, 223.3951, -17.1563, 551.7764, -19.1202, 243.7737, 403.4657, 499.0013, 252.5208, 78.47, 49.7903, 185.7602, 4.532, 155.3136, -55.9902, -60.6509, 162.8508, -60.7568, 276.5803, 89.0976, -65.7438, -4.7318, 72.1299, -37.5691, -35.2479, -5.0449, 1205.4713, -13.3183, 120.7763, 116.7127, -49.1859, 257.9786, -62.4239, -54.7664, 485.0733, 3.9835, -62.2221, 872.2876, 72.4608, 34.3674, -93.2942, 176.1185, 34.9931, 36.9021, 369.5262, 8.4146, 143.9843, 367.8042, -18.4212, 157.3773, 575.8212, -41.2649, 164.5748, 186.06, 28.423, -7.2537, 152.7214, 67.6511, -7.2165, 448.6954, 248.583, 333.8329, 134.0059, 23.309, 7.7024, 222.7928, -7.173, -1.4026, 370.8884, 197.3943, -62.0848, 18.2477, -45.6765, -77.2738, -61.9838, -86.358, -62.6279, -24.8378, -64.1134, -80.935, -35.6096, -55.4579, 23.2594, -67.3527, 17.6778, -21.7683, -5.2498, -26.6582, -10.9399, -52.9507, 3.1694, -55.6726, -17.0857, -10.4645, -47.7261, 85.249, -71.8221, 526.4383, -19.2989, 355.5025, 211.3571, 88.1196, -27.4273, 11.1761, -28.8626, -11.2185, -84.3805, 7.5141, 34.222, -20.9822, 4.5224, -87.2874, -14.4152, -79.9886, -60.1276, -46.2502, -0.9281, 8.6215, 28.3428, 68.054, 520.8148, -33.5776, -25.3043, -13.4905, 503.7725, 137.498, 217.2071, -4.3263, 13.6583, -60.1664, -75.736, -87.4146, -86.8594, -86.8337, -37.3721, 32.0583, 20.2805, -13.583, -91.2623], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 12.77, 12.13, 12.43, 12.52, 11.54, 11.51, 11.39, 11.23, 8.88, 7.67, 6.91, 6.96, 7.97, 8.01, 10.49, 10.92, 11.09, 11.21, 11.18, 10.91, 11.37, 12.18, 12.31, 12.26, 12.19, 12.17, 12.17, 12.62, 12.85, 13.94, 13.04, 14.18, 13.85, 13.76, 13.69, 14.23, 14.12, 14.02, 14.04, 14.19, 13.9, 13.11, 13.27, 15.68, 15.7, 16.21, 16.27, 15.88, 15.62, 14.6, 14.41, 13.69, 14.04, 14.37, 12.85, 11.95, 12.42, 12.41, 12.38, 13.63, 17.58, 17.81, 17.61, 14.86, 20.11, 19.03, 19.03, 20.15, 21.58, 21.69, 24.09, 24.68, 24.88, 24.69, 24.76, 24.7, 24.95, 25.01, 25.09, 24.65, 21.98, 21.65, 21.74, 21.7, 14.99, 14.43, 14.38, 13.88, 12.9, 12.91, 9.76, 6.89, 6.92, 7.19, 6.62, 9.01, 8.95, 9.39, 9.8, 9.8, 10.21, 10.14, 9.98, 9.98, 10.41, 10.37, 10.79, 10.6, 10.59, 11.04, 10.97, 10.87, 10.86, 10.54, 10.67, 9.85, 10.1, 10.69, 11.64, 11.69, 11.39, 11.87, 12.03, 12.0, 11.64, 11.63, 11.23, 11.33, 11.36, 10.76, 10.73, 10.8, 10.81, 10.44, 10.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0202, 1.2027, 1.3308, 1.5631, 1.6704, 1.8011, 1.6986, 1.7219, 1.6272, 1.4804, 1.3717, 1.7638, 1.7276, 1.3287, 1.4317, 0.8003, 1.1393, 0.9687, 1.1635, 1.2264, 1.2548, 0.9445, 1.3682, 1.6365, 1.667, 1.5842, 1.5191, 1.5991, 1.2389, 0.9685, 0.4941, 0.4037, 0.849, 0.8118, 0.8397, 0.3715, 0.8257, 0.8568, 0.9805, 1.0616, 1.2261, 1.3711, 1.3949, 1.0102, 1.5913, 1.4733, 1.7298, 1.578, 1.5816, 1.5051, 1.2814, 1.2417, 1.207, 0.9531, 1.2301, 1.0762, 1.0752, 0.833, 0.8118, 0.8603, 0.3985, -0.3217, -0.4405, -0.2889, -0.2675, -0.8785, -0.7549, -0.6549, -0.2738, 0.0766, 0.1497, 0.6253, 0.317, 0.4388, 0.5911, 0.4541, 0.4613, 0.6057, 0.6534, 0.7418, 0.7728, 0.8459, 0.781, 0.9051, 0.96, 0.9635, 0.9155, 0.8545, 1.0049, 1.0506, 1.0589, 1.1961, 1.0139, 0.9202, 1.1562, 1.3517, 0.8964, 1.0266, 0.835, 1.0622, 1.0766, 0.8769, 0.8839, 0.9347, 0.8931, 1.1417, 1.1062, 0.8417, 0.8153, 0.8755, 0.6276, 0.7915, 0.6835, 0.761, 0.5599, 0.2436, 0.0623, 0.3477, 0.6634, 1.0823, 1.1526, 1.1297, 1.377, 1.5012, 1.5057, 1.485, 1.4755, 1.382, 1.54, 1.4599, 1.4815, 1.3915, 1.172, 1.1605, 1.0451, 1.5448], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1179, 2.825, 3.2536, 4.5819, 5.3926, 5.3139, 5.0729, 4.8124, 5.0499, 5.782, 6.8067, 6.9094, 7.4683, 6.8143, 7.0754, 6.4117, 5.769, 5.2484, 7.035, 6.6904, 6.0216, 5.1305, 4.4436, 3.7177, 3.2201, 2.8073, 2.9837, 3.1433, 2.9425, 4.134, 5.9095, 6.1988, 6.0332, 5.9287, 6.3909, 6.0674, 5.3701, 5.1022, 4.7887, 4.4061, 4.0885, 3.7918, 3.5452, 3.3824, 3.3697, 3.3563, 3.5376, 4.8939, 6.2804, 6.6225, 6.3897, 8.5548, 7.7837, 9.5786, 8.9522, 8.4676, 7.4335, 6.6482, 5.8192, 5.0282, 4.2773, 4.1521, 3.6156, 3.076, 1.9322, 1.6782, 1.309, 1.7226, 3.3435, 4.7747, 5.7684, 6.6768, 8.5943, 10.3682, 11.9119, 12.8782, 13.5711, 13.5776, 13.8181, 14.2596, 11.9249, 6.8046, 6.8317, 6.8257, 6.8108, 6.8994, 7.0168, 6.3889, 5.8322, 4.7807, 5.1412, 5.1665, 5.2856, 4.7011, 4.2254, 4.8763, 4.9249, 4.5591, 5.3144, 4.7542, 4.2773, 4.6455, 6.1014, 5.5807, 5.1382, 4.7906, 4.3951, 3.9868, 3.4532, 3.0695, 2.7333, 2.4081, 3.6055, 3.3404, 2.898, 2.7133, 2.6744, 2.4148, 2.2514, 1.9374, 1.8533, 1.8927, 2.1232, 2.632, 2.8316, 2.8149, 4.1823, 4.9288, 4.9888, 6.8233, 7.9721, 8.1083, 8.0574, 7.9276, 7.5667, 8.0431, 7.173, 6.2536, 5.0527, 4.0042, 3.3625, 2.7487, 4.426], "mkt_dynamics": [0.881457, 0.427259, 0.182346, 0.037255, 0.13788, 0.071618, -0.249835, -0.395077, -0.524316, -0.692569, -0.825709, -0.899547, -0.963823, -0.684811, -0.385224, -0.045729, 0.254375, 0.534411, 0.825775, 0.958223, 1.087065, 1.016965, 1.017765, 1.225624, 1.453313, 1.713925, 1.833557, 1.901876, 1.913314, 1.866134, 1.912708, 1.832491, 1.756944, 1.754034, 1.627044, 1.251564, 0.921593, 0.352939, -0.011473, 2.5e-05, -0.146947, -0.142552, -0.062453, 0.146331, 0.381336, 0.692141, 0.842613, 0.845318, 0.839673, 0.773481, 0.406175, -0.078383, -0.391971, -0.677082, -0.603166, -0.677258, -0.759572, -0.816515, -0.775817, -0.560949, -0.293747, 0.185337, 0.482296, 0.727467, 1.135786, 1.2492, 1.417964, 1.652124, 1.509399, 1.567692, 1.53002, 1.324551, 1.253482, 0.977387, 0.7028, 0.533784, 0.399653, 0.273679, 0.140488, -0.013027, -0.380031, -0.662964, -0.859097, -1.04029, -1.063369, -1.080331, -1.090464, -1.102471, -1.119382, -1.097519, -1.091352, -0.85891, -0.666521, -0.453256, -0.169455, -0.053819, 0.108348, 0.251715, 0.302659, 0.543901, 0.708735, 0.820104, 0.955039, 0.930015, 1.052247, 1.183917, 1.350515, 1.553291, 1.648408, 1.791262, 1.862728, 1.866939, 1.927256, 1.823375, 1.847561, 1.800717, 1.633721, 1.569255, 1.16038, 0.945188, 0.815885, 0.545502, 0.457814, 0.242988, 0.003648, 0.040906, 0.167967, 0.140629, 0.084794, -0.075683, -0.355753, -0.376527, -0.401333, -0.464818, -0.574402, -0.764801, -0.902356, -1.040164, -0.992707, -0.777228, -0.359929, 0.217067, 0.775508, 1.149954, 1.287164, 1.272752, 1.155066, 1.007809, 0.936713, 0.903639, 0.951779, 1.064858, 1.096822, 1.054744, 0.893604, 0.804159], "market_activity_top_line": [28.537667, 28.551637, 28.777334, 29.005, 29.249, 29.17, 29.029333, 28.894272, 28.958, 28.825818, 28.673762, 28.682476, 28.71619, 28.802, 29.097667, 29.410667, 29.745333, 30.087, 30.321001, 30.474001, 30.463, 30.583, 30.797, 31.193667, 31.652333, 32.158667, 32.500334, 32.833667, 33.036334, 33.117666, 33.139, 33.518, 33.843334, 33.907334, 34.081001, 33.778334, 33.785, 33.770546, 33.896667, 34.133334, 34.418, 34.4, 34.758, 35.302667, 35.824666, 36.222332, 36.515332, 36.778666, 36.728332, 36.515333, 36.179999, 35.941727, 35.925545, 35.891454, 35.88909, 35.751452, 35.820761, 35.968667, 36.272, 36.645667, 37.160667, 37.695001, 38.155, 38.181667, 38.856667, 39.321333, 40.055667, 40.547, 40.971333, 41.179, 41.195, 41.169667, 41.178334, 41.019546, 41.190333, 41.269667, 41.406667, 41.309333, 41.23, 41.223001, 40.984546, 40.626405, 40.228976, 39.868524, 39.623269, 39.234108, 38.809785, 38.383463, 38.037129, 37.785161, 37.550624, 37.46028, 37.277688, 37.134903, 37.042247, 36.915387, 36.797484, 36.736333, 36.961332, 37.263666, 37.589333, 37.940333, 38.123667, 38.432, 38.753, 39.026, 39.187333, 39.253666, 39.479, 39.746334, 40.002001, 40.410001, 40.562668, 40.576668, 40.884001, 41.426667, 41.393333, 41.572333, 41.505333, 41.716999, 41.949333, 41.988333, 42.021001, 42.121667, 42.141001, 42.481001, 42.790334, 42.790334, 42.753667, 42.798667, 42.594, 42.643727, 42.627, 42.658545, 42.573636, 42.372024, 42.197905, 42.107905, 42.121547, 42.331, 43.18, 43.847333, 44.609333, 45.338, 45.900334, 46.338334, 46.670335, 46.815334, 47.120666, 47.337333, 47.567333, 47.725333, 47.684, 47.646668, 47.568001, 48.118333], "market_activity_min_gap": [2.523327, 2.521726, 2.687041, 2.779647, 2.849322, 2.766831, 2.691838, 2.503689, 2.372311, 2.091565, 1.107707, 1.085378, 1.37494, 1.319621, 1.174059, 1.031235, 0.958978, 0.96296, 0.990411, 1.055344, 1.083378, 1.194314, 1.288993, 1.482253, 1.672445, 1.878552, 2.103069, 2.396057, 2.615766, 2.748532, 2.79813, 2.982338, 3.233295, 3.384473, 3.563186, 3.507409, 3.50546, 3.429366, 3.439205, 3.328051, 3.133126, 2.963075, 2.897524, 2.903989, 2.909701, 2.904183, 2.91117, 2.946805, 2.886457, 2.751178, 2.461028, 2.171204, 2.010968, 1.885489, 1.792375, 1.615729, 1.544127, 1.504373, 1.485369, 1.468563, 1.480737, 1.627689, 1.779443, 1.780614, 1.98246, 2.029697, 2.22412, 2.334026, 2.47499, 2.602091, 2.681934, 2.680555, 2.752436, 2.825157, 2.98668, 3.096629, 3.203335, 3.271209, 3.265325, 3.213475, 2.933675, 0.672291, -2.509942, -4.695665, -6.294465, -9.61563, -12.180209, -14.087334, -14.436965, -13.172462, -11.449644, -9.969456, -9.29695, -8.45653, -7.141463, -6.253705, -5.952631, -5.490033, -4.910869, -4.205284, -3.442223, -2.57855, -1.738312, -1.321961, -0.786261, -0.249949, 0.316434, 0.835327, 1.422819, 2.066075, 2.6031, 2.939348, 3.141661, 3.33172, 3.557372, 3.538078, 3.309527, 3.074621, 2.85049, 2.782962, 2.710029, 2.740241, 2.628571, 2.548775, 2.496883, 2.436914, 2.347603, 2.228905, 2.103688, 2.011343, 1.858086, 1.759988, 1.610089, 1.512394, 1.379921, 0.928897, -0.648696, -1.245782, -0.830356, 0.410167, 0.616545, 0.7037, 0.819042, 0.952396, 1.155012, 1.416697, 1.562651, 1.724438, 1.871971, 2.063238, 2.259742, 2.383488, 2.458822, 2.535236, 2.57306, 2.783949], "market_activity": [null, null, null, null, 65.04095, 61.305, 50.01685, 35.028925, 23.492563, 14.429356, 7.582603, 5.917927, 3.831188, 6.575719, 18.10576, 31.353455, 45.526102, 59.395151, 66.089226, 66.800363, 59.776556, 52.455753, 49.329627, 54.625663, 68.532682, 82.507391, 91.253695, 95.626848, 96.473599, 89.373224, 80.161437, 76.358819, 76.397509, 76.101205, 78.432127, 66.214089, 53.381194, 44.006022, 38.097486, 43.825843, 51.380422, 53.308036, 59.042468, 69.161159, 79.984004, 89.497502, 94.733326, 94.990488, 84.191069, 66.225885, 43.893067, 25.763584, 15.248542, 8.606146, 8.836548, 8.809674, 9.726562, 13.238831, 21.002265, 34.449683, 50.579841, 66.357746, 76.579198, 78.469524, 84.973262, 88.490131, 94.245065, 97.122533, 98.561266, 99.280633, 90.031567, 78.325458, 65.577104, 52.106577, 47.318189, 45.653244, 46.227947, 45.665849, 40.397299, 35.297825, 24.984537, 13.320044, 4.644847, -2.349052, -7.614201, -12.5645, -15.03965, -16.277225, -16.896013, -17.205406, -17.360103, -17.437452, -17.476126, -17.495463, -15.885256, -15.625278, -14.594839, -12.916895, -7.452147, 1.567351, 12.616226, 26.929838, 35.420069, 42.290509, 48.47048, 52.79624, 56.34362, 55.538985, 55.657567, 57.807884, 61.897917, 70.609083, 73.871892, 71.048071, 71.16861, 74.19803, 70.97049, 70.45472, 62.741135, 54.119143, 53.092721, 49.869936, 48.282743, 45.273771, 39.887786, 41.771568, 46.748484, 46.626592, 44.373071, 38.54071, 26.775755, 20.853103, 17.077051, 14.345301, 13.267, 7.825125, 1.722988, -3.904681, -5.927991, -1.176945, 18.935377, 42.293314, 60.408932, 72.808841, 81.41972, 87.509485, 91.316893, 85.594171, 79.951561, 74.541155, 70.777903, 68.646376, 62.061638, 54.431419, 45.46251, 47.447105], "market_activity_raw": [null, null, null, null, 65.04095, 57.56905, 38.7287, 20.041, 11.9562, 5.36615, 0.73585, 4.25325, 1.74445, 9.32025, 29.6358, 44.60115, 59.69875, 73.2642, 72.7833, 67.5115, 52.75275, 45.13495, 46.2035, 59.9217, 82.4397, 96.4821, 100.0, 100.0, 97.32035, 82.27285, 70.94965, 72.5562, 76.4362, 75.8049, 80.76305, 53.99605, 40.5483, 34.63085, 32.18895, 49.5542, 58.935, 55.23565, 64.7769, 79.27985, 90.80685, 99.011, 99.96915, 95.24765, 73.39165, 48.2607, 21.56025, 7.6341, 4.7335, 1.96375, 9.06695, 8.7828, 10.64345, 16.7511, 28.7657, 47.8971, 66.71, 82.13565, 86.80065, 80.35985, 91.477, 92.007, 100.0, 100.0, 100.0, 100.0, 80.7825, 66.61935, 52.82875, 38.63605, 42.5298, 43.9883, 46.80265, 45.10375, 35.12875, 30.19835, 14.67125, 1.65555, -4.03035, -9.34295, -12.87935, -17.5148, -17.5148, -17.5148, -17.5148, -17.5148, -17.5148, -17.5148, -17.5148, -17.5148, -14.27505, -15.3653, -13.5644, -11.23895, -1.9874, 10.58685, 23.6651, 41.24345, 43.9103, 49.16095, 54.65045, 57.122, 59.891, 54.73435, 55.77615, 59.9582, 65.98795, 79.32025, 77.1347, 68.22425, 71.28915, 77.22745, 67.74295, 69.93895, 55.02755, 45.49715, 52.0663, 46.64715, 46.69555, 42.2648, 34.5018, 43.65535, 51.7254, 46.5047, 42.11955, 32.70835, 15.0108, 14.93045, 13.301, 11.61355, 12.1887, 2.38325, -4.37915, -9.53235, -7.9513, 3.5741, 39.0477, 65.65125, 78.52455, 85.20875, 90.0306, 93.59925, 95.1243, 79.87145, 74.30895, 69.13075, 67.01465, 66.51485, 55.4769, 46.8012, 36.4936, 49.4317], "market_activity_distance": [6.196547, 5.821271, 6.21686, 6.589659, 6.988313, 6.265938, 5.370268, 4.437757, 4.171714, 3.329455, 2.568692, 2.237201, 1.979333, 1.875248, 2.503495, 3.144051, 3.839462, 4.586166, 5.009007, 5.210949, 4.891108, 5.010815, 5.363335, 6.308825, 7.377942, 8.533533, 9.179375, 9.810982, 9.954349, 9.658724, 9.121143, 9.688293, 10.162918, 9.842671, 9.844222, 8.369829, 7.786626, 7.15932, 6.984107, 7.009433, 7.097181, 6.43729, 6.843587, 7.748343, 8.550821, 8.997803, 9.173714, 9.250051, 8.462077, 7.252931, 5.782768, 4.686167, 4.153651, 3.645156, 3.262109, 2.66424, 2.533497, 2.647865, 3.161218, 3.823853, 4.815228, 5.899708, 6.75614, 6.425284, 7.726218, 8.319254, 9.610423, 10.21551, 10.663046, 10.547651, 9.973084, 9.232335, 8.69489, 7.862438, 7.830448, 7.593105, 7.490687, 6.876865, 6.257867, 5.768706, 4.71893, 3.58858, 2.544716, 1.569388, 0.920149, 0.069141, -0.711766, -1.475182, -2.093592, -2.553613, -2.933176, -3.066068, -3.295822, -3.536103, -3.526602, -3.558521, -3.464285, -3.290235, -2.357756, -1.248626, -0.117361, 1.060137, 1.813342, 2.796005, 3.882445, 4.801547, 5.451903, 5.800752, 6.517673, 7.340328, 7.984131, 8.709398, 8.707268, 8.374475, 8.707062, 9.261465, 8.368021, 7.964662, 7.082902, 6.960266, 6.889991, 6.575684, 6.104261, 5.832005, 5.426301, 5.683333, 5.858585, 5.383662, 4.844075, 4.519128, 3.667405, 3.421771, 3.030546, 2.782593, 2.332681, 1.703433, 1.196038, 0.814597, 0.65006, 0.848525, 2.544617, 3.845393, 5.236752, 6.463885, 7.349114, 8.004274, 8.284259, 8.189347, 8.359906, 8.408176, 8.484393, 8.349287, 7.809586, 7.293788, 6.696976, 7.438968], "market_activity_roc": [null, null, null, null, 2.492611, 2.165771, 0.875686, -0.381755, -0.994906, -1.179918, -1.224868, -0.733003, -0.835037, -0.082627, 1.478372, 2.538801, 3.583842, 4.461496, 4.204234, 3.615471, 2.412705, 1.648553, 1.569866, 2.361574, 3.904189, 5.152101, 5.530844, 5.257477, 4.372509, 2.982086, 1.965106, 2.084242, 2.442765, 2.384431, 2.842575, 0.776699, -0.172365, -0.403417, -0.54087, 1.05097, 1.873613, 1.863914, 2.541055, 3.42578, 4.087007, 5.297477, 5.055907, 4.180984, 2.522469, 0.808896, -0.918335, -2.27561, -2.185743, -1.70854, -0.80406, -0.529399, -0.29167, 0.215129, 1.066926, 2.501199, 3.740585, 4.79955, 5.191332, 4.191491, 4.563965, 4.31445, 4.981436, 6.194944, 5.442222, 4.724324, 2.844374, 1.535667, 0.505234, -0.387222, -0.011329, 0.242897, 0.554498, 0.706461, 0.096302, -0.113076, -1.019452, -1.653205, -2.427902, -3.285731, -3.32144, -3.427074, -3.527783, -3.724896, -4.003052, -3.69308, -3.244442, -2.405158, -1.996578, -1.720935, -1.353844, -1.454589, -1.288181, -1.073303, -0.21844, 0.943452, 2.151911, 3.277409, 3.144732, 3.135317, 3.095737, 2.861512, 2.790041, 2.137974, 1.873403, 1.84578, 2.078906, 2.945801, 2.744923, 2.089083, 2.20489, 2.515877, 2.047856, 2.453787, 1.519744, 0.700834, 1.343211, 1.000666, 1.242414, 0.970031, 0.456904, 1.173345, 1.83083, 1.587466, 1.453848, 0.747784, -0.458828, -0.342617, -0.296272, -0.327398, -0.04781, -0.637146, -1.006627, -1.290808, -1.061899, -0.096819, 2.327355, 4.130882, 5.906208, 7.103541, 6.299986, 5.681078, 4.620114, 3.25849, 2.658656, 2.15588, 1.921987, 1.943805, 1.195514, 0.653469, 0.001404, 0.823462], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6467, 3.9404, 4.9577, 4.2014, 3.6932, 0.3408, 3.19, 4.8273, 7.2863, 8.1262, 8.8627, 7.7157, 8.0649, 7.0242, 4.7443, 3.8171, 7.5722, 6.9352, -1.5295, 0.5898, -12.3675, -6.0299, -7.6005, -3.7878, -2.0088, -0.8136, -6.1564, 0.0724, 3.3041, 3.9469, 3.5333, 3.2789, 4.289, -2.4535, -6.2777, -14.0294, -13.9788, -5.1383, -4.7132, -3.3307, -11.7006, -3.3112, -2.0637, 0.2308, 1.864, 4.2415, 6.0766, 6.0984, -1.2927, 6.2896, 5.0177, 7.6767, 5.3271, 5.3362, 4.7287, 1.4462, 1.548, 1.6276, -3.8587, 0.8851, -1.9109, -0.6855, -5.7074, -4.8771, -3.0568, -13.1966, -24.4197, -23.9111, -19.0329, -17.3012, -23.5397, -21.5884, -19.0046, -9.6587, -1.2815, -0.166, 8.9475, 2.6498, 4.2898, 6.4219, 3.2603, 2.9036, 5.1771, 5.5008, 6.544, 6.5555, 7.3021, 5.6785, 7.5474, 7.9624, 7.5161, 6.0806, 4.5158, 7.0684, 7.5559, 7.2591, 9.0473, 4.071, 2.2975, 6.4285, 8.9947, -2.3533, 0.5778, -2.9572, 1.3718, 1.9862, -2.274, -1.3901, -0.0781, -0.3797, 3.8309, 3.5455, -2.3526, -2.0129, -0.1498, -5.9712, -1.9337, -3.8599, -1.5686, -5.9961, -12.2513, -14.6131, -7.1094, -0.3634, 6.5403, 7.1243, 6.5384, 9.3673, 10.3456, 9.7982, 8.9511, 8.243, 6.5719, 7.975, 6.8683, 6.6892, 5.7973, 0.613, 1.0426, -0.5957, 6.157], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723502, 0.655679, 0.679085, 0.729293, 0.815587, 0.883602, 0.929854, 0.931136, 0.930944, 0.910583, 0.870476, 0.829367, 0.835602, 0.832223, 0.717483, 0.642642, 0.480076, 0.435298, 0.361608, 0.342387, 0.355316, 0.361841, 0.305041, 0.372116, 0.518884, 0.628922, 0.698341, 0.716442, 0.74238, 0.692144, 0.585438, 0.407623, 0.263788, 0.262939, 0.132487, 0.092103, -0.049932, -0.031446, 0.002587, 0.076439, 0.164898, 0.279961, 0.385688, 0.468508, 0.448644, 0.525442, 0.589999, 0.678903, 0.741517, 0.765976, 0.773364, 0.740346, 0.678212, 0.624228, 0.565051, 0.548271, 0.504664, 0.496203, 0.42472, 0.384529, 0.364575, 0.212351, 0.10306, 0.037486, -0.001858, -0.025465, -0.039629, -0.048127, -0.076584, -0.153329, -0.2158, -0.261129, -0.260099, -0.281118, -0.25257, -0.175268, -0.143285, -0.122462, -0.063448, 0.002327, 0.086097, 0.164155, 0.220368, 0.242846, 0.277958, 0.306011, 0.322586, 0.330261, 0.333763, 0.383831, 0.404089, 0.41043, 0.440354, 0.423829, 0.383652, 0.481412, 0.588196, 0.592362, 0.623808, 0.595677, 0.629323, 0.655906, 0.612298, 0.575776, 0.556593, 0.436154, 0.427913, 0.369402, 0.242585, 0.151995, 0.11353, 0.002152, -0.015293, -0.059383, -0.045055, -0.121485, -0.239967, -0.326724, -0.377186, -0.343912, -0.150943, 0.009542, 0.162921, 0.328077, 0.475204, 0.610873, 0.687677, 0.749804, 0.783584, 0.823186, 0.83009, 0.806264, 0.685752, 0.524797, 0.398417, 0.28928, 0.2935], "smi": [null, null, null, 0.19, 0.2438, 0.2875, 0.3184, 0.3404, 0.3591, 0.3649, 0.3707, 0.3813, 0.382, 0.3765, 0.367, 0.3675, 0.384, 0.4115, 0.441, 0.481, 0.528, 0.576, 0.63, 0.6865, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.98, 0.977, 0.971, 0.9665, 0.9595, 0.9545, 0.9415, 0.9325, 0.9275, 0.925, 0.937, 0.946, 0.954, 0.9565, 0.96, 0.9465, 0.924, 0.9, 0.876, 0.857, 0.8165, 0.775, 0.74, 0.7155, 0.701, 0.71, 0.741, 0.7725, 0.7995, 0.8195, 0.859, 0.9, 0.935, 0.9615, 0.9795, 0.987, 0.988, 0.985, 0.98, 0.977, 0.9755, 0.975, 0.971, 0.964, 0.957, 0.9325, 0.8935, 0.8365, 0.778, 0.7025, 0.615, 0.52, 0.424, 0.331, 0.24, 0.172, 0.1225, 0.0935, 0.069, 0.067, 0.079, 0.1015, 0.1325, 0.1655, 0.2, 0.243, 0.3, 0.367, 0.44, 0.507, 0.57, 0.6285, 0.6885, 0.751, 0.813, 0.8645, 0.8995, 0.923, 0.938, 0.9515, 0.9655, 0.97, 0.9635, 0.947, 0.9265, 0.9055, 0.883, 0.8615, 0.8425, 0.8235, 0.8045, 0.803, 0.8105, 0.826, 0.8455, 0.861, 0.88, 0.8895, 0.896, 0.885, 0.859, 0.8085, 0.751, 0.7025, 0.6685, 0.6505, 0.629, 0.626, 0.632, 0.66, 0.706, 0.7685, 0.834, 0.888, 0.9245, 0.948, 0.973, 0.986, 0.991, 0.99, 0.987], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.38387, 3.21526, 5.140942, 5.727732, 5.398631, 5.134345, 6.339202, 7.163393, 9.793888, 8.743486, 7.425939, 8.203842, 8.8225, 5.119056, 4.843916, 3.535128, 2.95449, 4.034793, 4.182929, 3.826133, 3.731771, 4.531833, 6.530351, 5.988466, 7.496219, 8.79008, 7.31195, 6.402507, 4.290841, 3.271296, 2.356286, 4.064989, 2.586007, 2.464679, 4.92717, 2.08743, 2.209826, 2.045338, -0.642843, 0.331224, 0.829821, 0.121936, 3.067196, 8.618238, 8.358154, 7.761274, 6.345414, 5.724373, 7.070029, 4.174164, 5.212947, 3.897093, 4.01322, 2.073737, 0.948649, 0.665165, 2.172707, 2.455714, -0.328833, 2.487069, 2.857401, 3.056883, 4.599642, 3.386685, 9.305204, 8.902954, 11.296864, 8.792621, 5.18883, 4.957034, 6.638628, 6.081824, 6.449067, 3.179615, 2.286169, -0.871709, -1.846901, -3.463342, -6.455208, -4.924878, -9.063286, -16.726162, -18.259173, -17.078515, -15.810287, -16.168113, -16.341701, -19.725097, -20.562441, -20.090201, -20.789485, -16.665631, -19.20019, -19.00582, -18.111821, -16.403762, -15.365621, -15.895269, -14.079212, -14.37552, -13.603459, -12.108839, -9.074317, -10.105043, -9.69457, -9.066464, -7.187625, -5.977315, -4.528231, -3.255224, -3.077714, -3.810775, -3.97401, -2.376504, -1.357701, 2.325969, 1.158141, 1.818546, 4.399804, 3.941, 3.944809, 2.207461, 2.496994, 3.280034, 2.755981, 2.442592, 2.767992, 3.089501, 4.841163, 5.004746, 2.619341, 2.820372, 2.169298, 10.05877, 8.94206, 10.949087, 9.12627, 7.037381, 6.648441, 6.422562, 9.552668, 8.666153, 10.653879, 13.848973, 9.822868, 8.821985, 10.270137, 10.234017, 9.991189, 10.90601, 6.336802, 8.935977, 8.605427, 7.364413, 4.59724, 5.523487], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28.065001, 28.59, 29.455, 29.375, 29.525, 28.764999, 28.719999, 28.6, 29.195, 28.15, 27.575001, 28.73, 29.01, 29.299999, 29.440001, 29.75, 30.25, 30.575001, 30.565001, 30.575001, 30.309999, 30.815001, 31.209999, 31.885, 32.334999, 32.830002, 32.84, 33.220001, 33.23, 33.134998, 33.115002, 34.244999, 34.365002, 33.810001, 34.255001, 33.049999, 33.965, 33.700001, 34.279999, 34.560001, 34.764999, 34.200001, 35.375, 36.27, 36.599998, 36.634998, 36.695, 37.105, 36.509998, 36.07, 34.994999, 34.735001, 36.009998, 35.974998, 36.119999, 34.880001, 36.200001, 36.375, 36.82, 37.200001, 37.84, 38.490002, 38.724998, 37.895, 40.055, 39.994999, 41.235001, 41.055, 41.32, 41.355, 41.040001, 41.125, 41.205002, 40.625, 41.689999, 41.375, 41.615002, 41.009998, 41.025002, 41.255001, 39.884998, 37.174999, 36.360001, 36.630001, 36.404999, 33.23, 32.630001, 32.48, 33.59, 34.945, 35.139999, 37.285, 35.814999, 36.334999, 37.060001, 36.43, 36.450001, 37.099998, 37.349998, 37.785, 38.0, 38.389999, 38.275002, 38.884998, 39.23, 39.375, 39.314999, 39.215, 39.880001, 40.205002, 40.365002, 41.02, 40.595001, 40.455002, 41.450001, 42.404999, 41.084999, 41.735001, 41.224998, 42.215, 42.43, 41.855, 41.990002, 42.244999, 42.205002, 43.165001, 43.220001, 42.564999, 42.57, 42.880001, 42.169998, 42.759998, 42.485001, 42.799999, 42.215, 41.150002, 40.419998, 41.27, 42.334999, 43.965, 44.375, 44.474998, 45.57, 46.330002, 46.630001, 46.790001, 46.955002, 46.889999, 47.634998, 47.630001, 47.869999, 47.869999, 47.455002, 47.580002, 47.445, 49.294998], "trend_signal": [0.819595, 0.814065, 0.800137, 0.811756, 0.826387, 0.810899, 0.821863, 0.796756, 0.790673, 0.76497, 0.74644, 0.731565, 0.747583, 0.753976, 0.733982, 0.745292, 0.739964, 0.746589, 0.763738, 0.765256, 0.787899, 0.764607, 0.789911, 0.742143, 0.734482, 0.75019, 0.750363, 0.783262, 0.771982, 0.778071, 0.797905, 0.768929, 0.790446, 0.820304, 0.804512, 0.830214, 0.835244, 0.817738, 0.817464, 0.831232, 0.816185, 0.80575, 0.820845, 0.805238, 0.804179, 0.821583, 0.82475, 0.812155, 0.828405, 0.815875, 0.805577, 0.814887, 0.790863, 0.802845, 0.811101, 0.747494, 0.74978, 0.742792, 0.749565, 0.738952, 0.761018, 0.766994, 0.779125, 0.790976, 0.738238, 0.768173, 0.814732, 0.824595, 0.821464, 0.817714, 0.828131, 0.821923, 0.823393, 0.831327, 0.825411, 0.840542, 0.837613, 0.827238, 0.812381, 0.789089, 0.751857, 0.728363, 0.756488, 0.726202, 0.692107, 0.377208, 0.345673, 0.253321, 0.261089, 0.196036, 0.181042, 0.143173, 0.17631, 0.176083, 0.181887, 0.116131, 0.106214, 0.121006, 0.111726, 0.166911, 0.170833, 0.263366, 0.297426, 0.473089, 0.537774, 0.615857, 0.580024, 0.592726, 0.626756, 0.624988, 0.63778, 0.670125, 0.680815, 0.703833, 0.69703, 0.698, 0.695952, 0.743542, 0.761083, 0.75953, 0.785006, 0.788571, 0.800435, 0.789833, 0.807054, 0.79922, 0.80128, 0.804173, 0.803643, 0.757857, 0.781155, 0.784685, 0.76575, 0.75962, 0.735923, 0.747744, 0.744518, 0.716482, 0.655101, 0.643429, 0.697018, 0.699381, 0.676542, 0.716792, 0.724649, 0.758274, 0.772833, 0.800548, 0.811905, 0.788042, 0.776423, 0.784244, 0.787548, 0.798738, 0.795774, 0.76675], "smoothed_trend_signal": [0.804747, 0.808877, 0.811197, 0.812465, 0.812456, 0.81007, 0.804252, 0.794798, 0.782672, 0.769872, 0.758771, 0.751009, 0.746706, 0.744847, 0.744503, 0.745594, 0.748548, 0.753429, 0.759401, 0.764816, 0.767831, 0.767287, 0.763539, 0.75869, 0.755669, 0.75646, 0.760933, 0.767323, 0.773739, 0.779325, 0.784463, 0.790176, 0.797149, 0.805014, 0.812501, 0.818228, 0.821458, 0.822337, 0.821549, 0.819759, 0.81746, 0.815178, 0.81354, 0.813076, 0.813915, 0.815573, 0.817112, 0.817621, 0.816616, 0.814104, 0.8104, 0.805751, 0.799884, 0.792047, 0.781911, 0.770632, 0.76065, 0.754236, 0.752311, 0.754399, 0.759058, 0.764375, 0.768908, 0.772901, 0.778282, 0.786686, 0.797402, 0.807752, 0.815447, 0.820106, 0.822752, 0.824596, 0.826374, 0.828174, 0.829357, 0.828573, 0.824161, 0.814906, 0.800805, 0.783063, 0.762626, 0.737427, 0.700874, 0.645027, 0.567891, 0.478034, 0.39049, 0.317361, 0.262466, 0.223606, 0.197317, 0.180623, 0.170001, 0.16118, 0.151322, 0.141244, 0.135008, 0.137338, 0.151659, 0.180027, 0.223675, 0.282343, 0.352328, 0.425405, 0.491098, 0.541745, 0.576208, 0.598941, 0.615895, 0.631258, 0.646698, 0.661981, 0.675923, 0.68764, 0.697655, 0.707852, 0.720025, 0.734359, 0.74941, 0.76337, 0.77511, 0.784252, 0.790885, 0.795356, 0.798019, 0.798945, 0.797876, 0.794602, 0.789524, 0.783654, 0.77776, 0.771669, 0.76473, 0.756628, 0.747222, 0.735856, 0.721898, 0.706528, 0.693343, 0.686177, 0.686341, 0.692547, 0.703093, 0.717133, 0.733953, 0.751966, 0.768737, 0.781904, 0.79025, 0.786291, 0.788106, 0.78827, 0.784516, 0.785268, 0.784717, 0.783782], "avg_distance": [-25.740364993086263, -24.35122432927532, -22.062445352179243, -22.274124332719918, -21.87722624420615, -23.888179205329845, -24.007248631883968, -24.32476445670773, -22.75040203893644, -25.515458722249047, -27.036898748897908, -23.98078611332913, -23.239909681436753, -22.47257602296406, -22.102132515043362, -21.28187911143549, -19.958885483056253, -19.098936978622493, -19.125396851190082, -19.098936978622493, -19.800128893638, -18.463900037000467, -17.41874036255538, -15.632696318256151, -14.44200469870209, -13.132233068644886, -13.105778488051806, -12.10030068449633, -12.07384345791602, -12.325217539282573, -12.37812670046873, -9.38816903829342, -9.070642629520641, -10.539168203008844, -9.361703873751322, -12.550123810119796, -10.129042824198526, -10.830226801252273, -9.295559484306883, -8.55467776043999, -8.012255664779008, -9.507233172873038, -6.398200792169092, -4.0300421973702525, -3.1568716946144804, -3.0642621406279242, -2.90549761324791, -1.8206428379769455, -3.395010547722733, -4.559239648721953, -7.403678595724568, -8.091629990507265, -4.718004176101968, -4.810613730088525, -4.426942931871288, -7.707961838277279, -4.2152586593560954, -3.752213535410621, -2.5747492061531005, -1.5692714025976249, 0.12415779574054789, 1.8440548046080505, 2.4658512259972705, 0.269687094862263, 5.985019569460551, 5.826257688067787, 9.107287178422796, 8.631006826219021, 9.332193449260018, 9.424803003246556, 8.591319663354893, 8.816225934192115, 9.027910206707308, 7.49323230581288, 10.311206088273396, 9.477722748381733, 10.112764981978271, 8.511932107690386, 8.551632500490784, 9.160206923557974, 5.535196443837107, -1.635426375991102, -3.791900698274749, -3.077484138949954, -3.672836563695133, -12.07384345791602, -13.661433165983839, -14.058333900484874, -11.121288045482954, -7.535975312575234, -7.020010443494582, -1.3443651317604215, -5.233969045182621, -3.8580556716682075, -1.9397096185438123, -3.606684236288906, -3.5537618451664783, -1.833878066235245, -1.172381252045627, -0.021371503381186062, 0.5475157568218942, 1.5794481409704493, 1.275167544404989, 2.8892091870786354, 3.8020800826348053, 4.185748234864792, 4.026986353472027, 3.7623902737834456, 5.5219744455150765, 6.381922949948837, 6.805280911030183, 8.538397272232483, 7.413855334097392, 7.043419764138455, 9.676174438625877, 12.203086976855692, 8.71038379793453, 10.430280806802033, 9.080819367893447, 11.700352044058858, 12.26923930426192, 10.747796631625791, 11.105010203262697, 11.779729015774347, 11.67389746346578, 14.214042583966643, 14.359571883088378, 12.626444937937059, 12.639677520208107, 13.459936215790488, 11.581277325530204, 13.14240980701771, 12.414771249370885, 13.248251943275296, 11.700352044058858, 8.882380907585592, 6.950799626202879, 9.199894086422104, 12.017867868882618, 16.330829743386182, 17.415684518657145, 17.680277952358477, 20.57763929048352, 22.588594897594472, 23.382388428634755, 23.805746389716102, 24.242336933068515, 24.070339823417452, 26.041597683715256, 26.02837568539322, 26.663407335040745, 26.663407335040745, 25.56533056144775, 25.896078968542557, 25.538865396905653, 30.433936529934307], "avg_trend_signal": 0.6997024230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 46.58377311, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.7597479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.311)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.804747", "trend_signal": "0.819595", "avg_distance": "-5.009522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.808877", "trend_signal": "0.814065", "avg_distance": "-3.232580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.811197", "trend_signal": "0.800137", "avg_distance": "-0.304849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.812465", "trend_signal": "0.811756", "avg_distance": "-0.575622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.812456", "trend_signal": "0.826387", "avg_distance": "-0.067923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.810070", "trend_signal": "0.810899", "avg_distance": "-2.640267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.804252", "trend_signal": "0.821863", "avg_distance": "-2.792577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.794798", "trend_signal": "0.796756", "avg_distance": "-3.198733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.782672", "trend_signal": "0.790673", "avg_distance": "-1.184860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.769872", "trend_signal": "0.764970", "avg_distance": "-4.721830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.758771", "trend_signal": "0.746440", "avg_distance": "-6.668006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.751009", "trend_signal": "0.731565", "avg_distance": "-2.758727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.746706", "trend_signal": "0.747583", "avg_distance": "-1.811022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.744847", "trend_signal": "0.753976", "avg_distance": "-0.829475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.744503", "trend_signal": "0.733982", "avg_distance": "-0.355615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.745594", "trend_signal": "0.745292", "avg_distance": "0.693626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.748548", "trend_signal": "0.739964", "avg_distance": "2.385956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.753429", "trend_signal": "0.746589", "avg_distance": "3.485973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.759401", "trend_signal": "0.763738", "avg_distance": "3.452127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.764816", "trend_signal": "0.765256", "avg_distance": "3.485973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.767831", "trend_signal": "0.787899", "avg_distance": "2.589032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.767287", "trend_signal": "0.764607", "avg_distance": "4.298292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.763539", "trend_signal": "0.789911", "avg_distance": "5.635225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.758690", "trend_signal": "0.742143", "avg_distance": "7.919874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.755669", "trend_signal": "0.734482", "avg_distance": "9.442968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.756460", "trend_signal": "0.750190", "avg_distance": "11.118384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.760933", "trend_signal": "0.750363", "avg_distance": "11.152224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.767323", "trend_signal": "0.783262", "avg_distance": "12.438398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.773739", "trend_signal": "0.771982", "avg_distance": "12.472241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779325", "trend_signal": "0.778071", "avg_distance": "12.150692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784463", "trend_signal": "0.797905", "avg_distance": "12.083012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.790176", "trend_signal": "0.768929", "avg_distance": "15.907668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797149", "trend_signal": "0.790446", "avg_distance": "16.313837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.805014", "trend_signal": "0.820304", "avg_distance": "14.435347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812501", "trend_signal": "0.804512", "avg_distance": "15.941521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818228", "trend_signal": "0.830214", "avg_distance": "11.862999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.821458", "trend_signal": "0.835244", "avg_distance": "14.959966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.822337", "trend_signal": "0.817738", "avg_distance": "14.063035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.821549", "trend_signal": "0.817464", "avg_distance": "16.026131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.819759", "trend_signal": "0.831232", "avg_distance": "16.973842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.817460", "trend_signal": "0.816185", "avg_distance": "17.667691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815178", "trend_signal": "0.805750", "avg_distance": "15.755365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.813540", "trend_signal": "0.820845", "avg_distance": "19.732336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.813076", "trend_signal": "0.805238", "avg_distance": "22.761607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.813915", "trend_signal": "0.804179", "avg_distance": "23.878538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.815573", "trend_signal": "0.821583", "avg_distance": "23.997001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.817112", "trend_signal": "0.824750", "avg_distance": "24.200087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.817621", "trend_signal": "0.812155", "avg_distance": "25.587798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.816616", "trend_signal": "0.828405", "avg_distance": "23.573918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.814104", "trend_signal": "0.815875", "avg_distance": "22.084675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.810400", "trend_signal": "0.805577", "avg_distance": "18.446162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.805751", "trend_signal": "0.814887", "avg_distance": "17.566158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.799884", "trend_signal": "0.790863", "avg_distance": "21.881589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.792047", "trend_signal": "0.802845", "avg_distance": "21.763126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.781911", "trend_signal": "0.811101", "avg_distance": "22.253905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.770632", "trend_signal": "0.747494", "avg_distance": "18.056933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.760650", "trend_signal": "0.749780", "avg_distance": "22.524684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.754236", "trend_signal": "0.742792", "avg_distance": "23.116996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.752311", "trend_signal": "0.749565", "avg_distance": "24.623170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.754399", "trend_signal": "0.738952", "avg_distance": "25.909344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.759058", "trend_signal": "0.761018", "avg_distance": "28.075523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764375", "trend_signal": "0.766994", "avg_distance": "30.275558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.768908", "trend_signal": "0.779125", "avg_distance": "31.070940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.772901", "trend_signal": "0.790976", "avg_distance": "28.261679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.778282", "trend_signal": "0.738238", "avg_distance": "35.572544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.786686", "trend_signal": "0.768173", "avg_distance": "35.369461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.797402", "trend_signal": "0.814732", "avg_distance": "39.566446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.807752", "trend_signal": "0.824595", "avg_distance": "38.957204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.815447", "trend_signal": "0.821464", "avg_distance": "39.854138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.820106", "trend_signal": "0.817714", "avg_distance": "39.972601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.822752", "trend_signal": "0.828131", "avg_distance": "38.906437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.824596", "trend_signal": "0.821923", "avg_distance": "39.194130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.826374", "trend_signal": "0.823393", "avg_distance": "39.464909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.828174", "trend_signal": "0.831327", "avg_distance": "37.501800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.829357", "trend_signal": "0.825411", "avg_distance": "41.106459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.828573", "trend_signal": "0.840542", "avg_distance": "40.040295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.824161", "trend_signal": "0.837613", "avg_distance": "40.852620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.814906", "trend_signal": "0.827238", "avg_distance": "38.804887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.800805", "trend_signal": "0.812381", "avg_distance": "38.855670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.783063", "trend_signal": "0.789089", "avg_distance": "39.634139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.762626", "trend_signal": "0.751857", "avg_distance": "34.997145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737427", "trend_signal": "0.728363", "avg_distance": "25.824721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700874", "trend_signal": "0.756488", "avg_distance": "23.066230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.645027", "trend_signal": "0.726202", "avg_distance": "23.980088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.567891", "trend_signal": "0.692107", "avg_distance": "23.218533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.478034", "trend_signal": "0.377208", "avg_distance": "12.472241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.390490", "trend_signal": "0.345673", "avg_distance": "10.441449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.317361", "trend_signal": "0.253321", "avg_distance": "9.933747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.262466", "trend_signal": "0.261089", "avg_distance": "13.690719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.223606", "trend_signal": "0.196036", "avg_distance": "18.276933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.197317", "trend_signal": "0.181042", "avg_distance": "18.936938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.180623", "trend_signal": "0.143173", "avg_distance": "26.197036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.170001", "trend_signal": "0.176310", "avg_distance": "21.221583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.161180", "trend_signal": "0.176083", "avg_distance": "22.981606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.151322", "trend_signal": "0.181887", "avg_distance": "25.435491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.141244", "trend_signal": "0.116131", "avg_distance": "23.303152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.135008", "trend_signal": "0.106214", "avg_distance": "23.370849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.137338", "trend_signal": "0.121006", "avg_distance": "25.570868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.151659", "trend_signal": "0.111726", "avg_distance": "26.417033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.180027", "trend_signal": "0.166911", "avg_distance": "27.889366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.223675", "trend_signal": "0.170833", "avg_distance": "28.617068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.282343", "trend_signal": "0.263366", "avg_distance": "29.937082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.352328", "trend_signal": "0.297426", "avg_distance": "29.547856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.425405", "trend_signal": "0.473089", "avg_distance": "31.612485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.491098", "trend_signal": "0.537774", "avg_distance": "32.780200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.541745", "trend_signal": "0.615857", "avg_distance": "33.270975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.576208", "trend_signal": "0.580024", "avg_distance": "33.067892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.598941", "trend_signal": "0.592726", "avg_distance": "32.729430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.615895", "trend_signal": "0.626756", "avg_distance": "34.980232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.631258", "trend_signal": "0.624988", "avg_distance": "36.080250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.646698", "trend_signal": "0.637780", "avg_distance": "36.621795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.661981", "trend_signal": "0.670125", "avg_distance": "38.838740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.675923", "trend_signal": "0.680815", "avg_distance": "37.400263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.687640", "trend_signal": "0.703833", "avg_distance": "36.926414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.697655", "trend_signal": "0.697030", "avg_distance": "40.294147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.707852", "trend_signal": "0.698000", "avg_distance": "43.526491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.720025", "trend_signal": "0.695952", "avg_distance": "39.058740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.734359", "trend_signal": "0.743542", "avg_distance": "41.258775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749410", "trend_signal": "0.761083", "avg_distance": "39.532589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763370", "trend_signal": "0.759530", "avg_distance": "42.883409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775110", "trend_signal": "0.785006", "avg_distance": "43.611111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.784252", "trend_signal": "0.788571", "avg_distance": "41.664931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.790885", "trend_signal": "0.800435", "avg_distance": "42.121867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.795356", "trend_signal": "0.789833", "avg_distance": "42.984945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.798019", "trend_signal": "0.807054", "avg_distance": "42.849569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.798945", "trend_signal": "0.799220", "avg_distance": "46.098839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.797876", "trend_signal": "0.801280", "avg_distance": "46.284995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.794602", "trend_signal": "0.804173", "avg_distance": "44.068036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.789524", "trend_signal": "0.803643", "avg_distance": "44.084963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.783654", "trend_signal": "0.757857", "avg_distance": "45.134211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.777760", "trend_signal": "0.781155", "avg_distance": "42.731092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.771669", "trend_signal": "0.784685", "avg_distance": "44.728042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.764730", "trend_signal": "0.765750", "avg_distance": "43.797270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.756628", "trend_signal": "0.759620", "avg_distance": "44.863431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.747222", "trend_signal": "0.735923", "avg_distance": "42.883409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.735856", "trend_signal": "0.747744", "avg_distance": "39.278753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.721898", "trend_signal": "0.744518", "avg_distance": "36.807938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.706528", "trend_signal": "0.716482", "avg_distance": "39.684905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.693343", "trend_signal": "0.655101", "avg_distance": "43.289565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.686177", "trend_signal": "0.643429", "avg_distance": "48.806563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.686341", "trend_signal": "0.697018", "avg_distance": "50.194274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.692547", "trend_signal": "0.699381", "avg_distance": "50.532733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.703093", "trend_signal": "0.676542", "avg_distance": "54.238942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717133", "trend_signal": "0.716792", "avg_distance": "56.811290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.733953", "trend_signal": "0.724649", "avg_distance": "57.826685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.751966", "trend_signal": "0.758274", "avg_distance": "58.368230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.768737", "trend_signal": "0.772833", "avg_distance": "58.926702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.781904", "trend_signal": "0.800548", "avg_distance": "58.706689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.790250", "trend_signal": "0.811905", "avg_distance": "61.228258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786291", "trend_signal": "0.788042", "avg_distance": "60.345542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.788106", "trend_signal": "0.776423", "avg_distance": "60.871253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.788270", "trend_signal": "0.784244", "avg_distance": "60.593748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.784516", "trend_signal": "0.787548", "avg_distance": "58.900419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.785268", "trend_signal": "0.798738", "avg_distance": "59.318974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.784717", "trend_signal": "0.795774", "avg_distance": "58.866928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.783782", "trend_signal": "0.766750", "avg_distance": "65.061542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b79948f3-3e81-4c9d-922d-660904633035/", "share_image": "https://sharemaestro.com/terminal/b79948f3-3e81-4c9d-922d-660904633035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}