{"ticker": {"uuid": "b79948f3-3e81-4c9d-922d-660904633035", "symbol": "SPPY", "name": "State Street SPDR S&P 500 Leaders UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPPY rose 10.84%, moving from 42.22 to 46.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.82 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 62.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.79"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.779999, "high": 46.939999, "low": 46.514999, "close": 46.790001, "volume": 123334}, "trend_line": 42.904167, "activity_lines": {"activity_5": 46.338334, "activity_10": 45.304546, "activity_20": 43.997952, "activity_30": 43.511989}, "trend_signal": 1, "fair_value": 36.562981, "relative_strength": 8.821985, "rate_of_change": 0.34184713971654046, "market_dynamics": 1.272752, "expectation": {"probability": 62.8198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.98, "high": 28.065001, "low": 27.65, "close": 27.975, "volume": 10759}, "trend_line": 25.7005, "activity_lines": {"activity_5": 27.571333, "activity_10": 26.992273, "activity_20": 26.406476, "activity_30": 26.056452}, "trend_signal": 1, "fair_value": 23.930051, "relative_strength": -3.109946, "rate_of_change": 0.2887635845706656, "market_dynamics": 1.901096, "expectation": {"probability": 64.6513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.065001, "high": 28.455, "low": 28.004999, "close": 28.379999, "volume": 29398}, "trend_line": 25.7875, "activity_lines": {"activity_5": 27.936333, "activity_10": 27.317727, "activity_20": 26.62669, "activity_30": 26.229322}, "trend_signal": 1, "fair_value": 23.995513, "relative_strength": -4.108272, "rate_of_change": 0.33851481488686885, "market_dynamics": 1.927267, "expectation": {"probability": 65.3347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.26, "high": 28.275, "low": 27.67, "close": 28.040001, "volume": 14614}, "trend_line": 25.853167, "activity_lines": {"activity_5": 28.05, "activity_10": 27.533636, "activity_20": 26.800024, "activity_30": 26.374645}, "trend_signal": 1, "fair_value": 24.062654, "relative_strength": -1.994128, "rate_of_change": 0.25464663111971964, "market_dynamics": 1.882381, "expectation": {"probability": 63.3742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.924999, "high": 28.525, "low": 27.695, "close": 28.49, "volume": 11808}, "trend_line": 25.939, "activity_lines": {"activity_5": 28.238333, "activity_10": 27.792273, "activity_20": 27.006952, "activity_30": 26.544763}, "trend_signal": 1, "fair_value": 24.129346, "relative_strength": -2.250637, "rate_of_change": 0.3320018781451454, "market_dynamics": 1.847164, "expectation": {"probability": 64.7811, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.639999, "high": 28.74, "low": 28.285, "close": 28.285, "volume": 111495}, "trend_line": 26.037833, "activity_lines": {"activity_5": 28.282667, "activity_10": 27.966727, "activity_20": 27.181595, "activity_30": 26.696118}, "trend_signal": 1, "fair_value": 24.193929, "relative_strength": 0.603576, "rate_of_change": 0.3810208566251554, "market_dynamics": 1.877221, "expectation": {"probability": 62.2479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.065001, "high": 28.299999, "low": 28.035, "close": 28.25, "volume": 12675}, "trend_line": 26.164333, "activity_lines": {"activity_5": 28.288, "activity_10": 28.093, "activity_20": 27.340714, "activity_30": 26.838839}, "trend_signal": 1, "fair_value": 24.257583, "relative_strength": -2.409638, "rate_of_change": 0.48583152061847873, "market_dynamics": 1.710206, "expectation": {"probability": 62.0199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.165001, "high": 28.82, "low": 28.165001, "close": 28.709999, "volume": 35497}, "trend_line": 26.311667, "activity_lines": {"activity_5": 28.428333, "activity_10": 28.260818, "activity_20": 27.530167, "activity_30": 27.003075}, "trend_signal": 1, "fair_value": 24.326237, "relative_strength": -1.074551, "rate_of_change": 0.5631100934237488, "market_dynamics": 1.681594, "expectation": {"probability": 63.9826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.559999, "high": 29.389999, "low": 28.559999, "close": 29.25, "volume": 15645}, "trend_line": 26.483667, "activity_lines": {"activity_5": 28.726666, "activity_10": 28.483182, "activity_20": 27.756833, "activity_30": 27.192645}, "trend_signal": 1, "fair_value": 24.399096, "relative_strength": -0.784539, "rate_of_change": 0.6537024050965703, "market_dynamics": 1.655377, "expectation": {"probability": 64.6138, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.245001, "high": 29.4, "low": 28.795, "close": 28.870001, "volume": 66467}, "trend_line": 26.629833, "activity_lines": {"activity_5": 28.817667, "activity_10": 28.593909, "activity_20": 27.927548, "activity_30": 27.346602}, "trend_signal": 1, "fair_value": 24.465429, "relative_strength": 1.301292, "rate_of_change": 0.5519099753066707, "market_dynamics": 1.570498, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.790001, "high": 28.879999, "low": 28.42, "close": 28.48, "volume": 14879}, "trend_line": 26.7535, "activity_lines": {"activity_5": 28.753333, "activity_10": 28.606182, "activity_20": 28.043833, "activity_30": 27.465968}, "trend_signal": 1, "fair_value": 24.52866, "relative_strength": 0.909798, "rate_of_change": 0.46439269821931484, "market_dynamics": 1.366989, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.555, "high": 28.83, "low": 27.975, "close": 28.065001, "volume": 10271}, "trend_line": 26.8725, "activity_lines": {"activity_5": 28.537667, "activity_10": 28.532, "activity_20": 28.104929, "activity_30": 27.550581}, "trend_signal": 1, "fair_value": 24.588205, "relative_strength": 1.38387, "rate_of_change": 0.44480161474199553, "market_dynamics": 0.881457, "expectation": {"probability": 60.4765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.125, "high": 29.01, "low": 28.125, "close": 28.59, "volume": 25100}, "trend_line": 26.981, "activity_lines": {"activity_5": 28.509334, "activity_10": 28.551637, "activity_20": 28.20531, "activity_30": 27.661387}, "trend_signal": 1, "fair_value": 24.648513, "relative_strength": 3.21526, "rate_of_change": 0.4037584891617934, "market_dynamics": 0.427259, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.655001, "high": 29.495001, "low": 28.65, "close": 29.455, "volume": 77944}, "trend_line": 27.093, "activity_lines": {"activity_5": 28.777334, "activity_10": 28.724727, "activity_20": 28.374572, "activity_30": 27.821}, "trend_signal": 1, "fair_value": 24.717429, "relative_strength": 5.140942, "rate_of_change": 0.4151069270968397, "market_dynamics": 0.182494, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.49, "high": 29.700001, "low": 29.174999, "close": 29.375, "volume": 6350}, "trend_line": 27.211833, "activity_lines": {"activity_5": 29.005, "activity_10": 28.857546, "activity_20": 28.519238, "activity_30": 27.968226}, "trend_signal": 1, "fair_value": 24.787205, "relative_strength": 5.727732, "rate_of_change": 0.43861144945188285, "market_dynamics": 0.037395, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.375, "high": 29.905001, "low": 29.27, "close": 29.525, "volume": 19363}, "trend_line": 27.3385, "activity_lines": {"activity_5": 29.249, "activity_10": 29.001546, "activity_20": 28.661691, "activity_30": 28.117462}, "trend_signal": 1, "fair_value": 24.858788, "relative_strength": 5.398631, "rate_of_change": 0.4654849969129283, "market_dynamics": 0.13802, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.540001, "high": 29.540001, "low": 28.635, "close": 28.764999, "volume": 35229}, "trend_line": 27.45, "activity_lines": {"activity_5": 29.17, "activity_10": 28.984818, "activity_20": 28.714905, "activity_30": 28.209495}, "trend_signal": 1, "fair_value": 24.925256, "relative_strength": 5.134345, "rate_of_change": 0.40784973572068506, "market_dynamics": 0.071556, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.635, "high": 28.825001, "low": 28.455, "close": 28.719999, "volume": 8247}, "trend_line": 27.549833, "activity_lines": {"activity_5": 29.029333, "activity_10": 28.950545, "activity_20": 28.750357, "activity_30": 28.29143}, "trend_signal": 1, "fair_value": 24.989308, "relative_strength": 6.339202, "rate_of_change": 0.36369034608378975, "market_dynamics": -0.250045, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.725, "high": 28.955, "low": 28.360001, "close": 28.6, "volume": 36987}, "trend_line": 27.6665, "activity_lines": {"activity_5": 28.84, "activity_10": 28.894272, "activity_20": 28.762905, "activity_30": 28.359183}, "trend_signal": 1, "fair_value": 25.049551, "relative_strength": 7.163393, "rate_of_change": 0.42347625119905313, "market_dynamics": -0.395482, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.68, "high": 29.370001, "low": 28.68, "close": 29.195, "volume": 13981}, "trend_line": 27.798333, "activity_lines": {"activity_5": 28.906, "activity_10": 28.958, "activity_20": 28.824071, "activity_30": 28.457796}, "trend_signal": 1, "fair_value": 25.111288, "relative_strength": 9.793888, "rate_of_change": 0.4765076898053614, "market_dynamics": -0.524721, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.139999, "high": 29.325001, "low": 28.15, "close": 28.15, "volume": 14485}, "trend_line": 27.897, "activity_lines": {"activity_5": 28.635666, "activity_10": 28.825818, "activity_20": 28.776952, "activity_30": 28.480484}, "trend_signal": 1, "fair_value": 25.169288, "relative_strength": 8.743486, "rate_of_change": 0.3549385497324568, "market_dynamics": -0.693755, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.17, "high": 28.34, "low": 27.575001, "close": 27.575001, "volume": 9713}, "trend_line": 27.955667, "activity_lines": {"activity_5": 28.265334, "activity_10": 28.595091, "activity_20": 28.673762, "activity_30": 28.45971}, "trend_signal": 1, "fair_value": 25.228269, "relative_strength": 7.425939, "rate_of_change": 0.21029859841559953, "market_dynamics": -0.827878, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.66, "high": 28.73, "low": 27.51, "close": 28.73, "volume": 15352}, "trend_line": 28.054833, "activity_lines": {"activity_5": 28.359334, "activity_10": 28.583273, "activity_20": 28.682476, "activity_30": 28.509667}, "trend_signal": 1, "fair_value": 25.288154, "relative_strength": 8.203842, "rate_of_change": 0.3547259308819221, "market_dynamics": -0.902178, "expectation": {"probability": 58.901, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.700001, "high": 29.059999, "low": 28.690001, "close": 29.01, "volume": 19150}, "trend_line": 28.158833, "activity_lines": {"activity_5": 28.546, "activity_10": 28.619818, "activity_20": 28.71619, "activity_30": 28.57129}, "trend_signal": 1, "fair_value": 25.347615, "relative_strength": 8.8225, "rate_of_change": 0.37070261655096204, "market_dynamics": -0.966455, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.145, "high": 29.52, "low": 29.125, "close": 29.299999, "volume": 40066}, "trend_line": 28.271833, "activity_lines": {"activity_5": 28.802, "activity_10": 28.717182, "activity_20": 28.772905, "activity_30": 28.644914}, "trend_signal": 1, "fair_value": 25.408731, "relative_strength": 5.119056, "rate_of_change": 0.4012950394641694, "market_dynamics": -0.68646, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.23, "high": 29.695, "low": 29.215, "close": 29.440001, "volume": 19270}, "trend_line": 28.387, "activity_lines": {"activity_5": 29.097667, "activity_10": 28.841364, "activity_20": 28.839095, "activity_30": 28.72028}, "trend_signal": 1, "fair_value": 25.469769, "relative_strength": 4.843916, "rate_of_change": 0.40735597157778763, "market_dynamics": -0.385889, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.360001, "high": 29.805, "low": 29.25, "close": 29.75, "volume": 40600}, "trend_line": 28.514167, "activity_lines": {"activity_5": 29.410667, "activity_10": 29.023455, "activity_20": 28.92931, "activity_30": 28.808215}, "trend_signal": 1, "fair_value": 25.532731, "relative_strength": 3.535128, "rate_of_change": 0.4479761862824534, "market_dynamics": -0.045729, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.75, "high": 30.290001, "low": 29.75, "close": 30.25, "volume": 23280}, "trend_line": 28.6455, "activity_lines": {"activity_5": 29.745333, "activity_10": 29.278546, "activity_20": 29.06, "activity_30": 28.920204}, "trend_signal": 1, "fair_value": 25.600372, "relative_strength": 2.95449, "rate_of_change": 0.46058859092744286, "market_dynamics": 0.254375, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.280001, "high": 30.6, "low": 30.205, "close": 30.575001, "volume": 59714}, "trend_line": 28.767667, "activity_lines": {"activity_5": 30.087, "activity_10": 29.564909, "activity_20": 29.21431, "activity_30": 29.044688}, "trend_signal": 1, "fair_value": 25.669199, "relative_strength": 4.034793, "rate_of_change": 0.42647885357211784, "market_dynamics": 0.534558, "expectation": {"probability": 59.1136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.59, "high": 30.790001, "low": 30.389999, "close": 30.565001, "volume": 62619}, "trend_line": 28.874667, "activity_lines": {"activity_5": 30.321001, "activity_10": 29.813546, "activity_20": 29.361357, "activity_30": 29.160645}, "trend_signal": 1, "fair_value": 25.737577, "relative_strength": 4.182929, "rate_of_change": 0.3719453510081277, "market_dynamics": 0.82607, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.639999, "high": 30.66, "low": 30.35, "close": 30.575001, "volume": 29185}, "trend_line": 28.964667, "activity_lines": {"activity_5": 30.474001, "activity_10": 30.039091, "activity_20": 29.501286, "activity_30": 29.270344}, "trend_signal": 1, "fair_value": 25.805609, "relative_strength": 3.826133, "rate_of_change": 0.31169190626510035, "market_dynamics": 0.958518, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.620001, "high": 30.620001, "low": 30.24, "close": 30.309999, "volume": 53752}, "trend_line": 29.0425, "activity_lines": {"activity_5": 30.463, "activity_10": 30.172364, "activity_20": 29.606, "activity_30": 29.35714}, "trend_signal": 1, "fair_value": 25.86907, "relative_strength": 3.731771, "rate_of_change": 0.26871705447192545, "market_dynamics": 1.08736, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.295, "high": 30.985001, "low": 30.225, "close": 30.815001, "volume": 29915}, "trend_line": 29.123667, "activity_lines": {"activity_5": 30.583, "activity_10": 30.347728, "activity_20": 29.748119, "activity_30": 29.471495}, "trend_signal": 1, "fair_value": 25.93532, "relative_strength": 4.531833, "rate_of_change": 0.2794766290780775, "market_dynamics": 1.017113, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.879999, "high": 31.264999, "low": 30.775, "close": 31.209999, "volume": 48063}, "trend_line": 29.229333, "activity_lines": {"activity_5": 30.797, "activity_10": 30.557, "activity_20": 29.917262, "activity_30": 29.606097}, "trend_signal": 1, "fair_value": 26.002596, "relative_strength": 6.530351, "rate_of_change": 0.362818322294371, "market_dynamics": 1.017765, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.540001, "high": 31.950001, "low": 31.450001, "close": 31.885, "volume": 72927}, "trend_line": 29.3425, "activity_lines": {"activity_5": 31.193667, "activity_10": 30.849, "activity_20": 30.142333, "activity_30": 29.77743}, "trend_signal": 1, "fair_value": 26.077532, "relative_strength": 5.988466, "rate_of_change": 0.38716928641512516, "market_dynamics": 1.226582, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.92, "high": 32.334999, "low": 31.66, "close": 32.334999, "volume": 58181}, "trend_line": 29.4775, "activity_lines": {"activity_5": 31.652333, "activity_10": 31.175818, "activity_20": 30.39831, "activity_30": 29.970495}, "trend_signal": 1, "fair_value": 26.14875, "relative_strength": 7.496219, "rate_of_change": 0.4600834966345676, "market_dynamics": 1.456089, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.395, "high": 32.880001, "low": 32.375, "close": 32.830002, "volume": 54119}, "trend_line": 29.630167, "activity_lines": {"activity_5": 32.158667, "activity_10": 31.54, "activity_20": 30.688048, "activity_30": 30.186785}, "trend_signal": 1, "fair_value": 26.222788, "relative_strength": 8.79008, "rate_of_change": 0.5179102705453346, "market_dynamics": 1.71852, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.924999, "high": 33.099998, "low": 32.639999, "close": 32.84, "volume": 34177}, "trend_line": 29.767833, "activity_lines": {"activity_5": 32.500334, "activity_10": 31.85, "activity_20": 30.959381, "activity_30": 30.393871}, "trend_signal": 1, "fair_value": 26.296923, "relative_strength": 7.31195, "rate_of_change": 0.4646143236384709, "market_dynamics": 1.839591, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.689999, "high": 33.34, "low": 32.25, "close": 33.220001, "volume": 60015}, "trend_line": 29.900167, "activity_lines": {"activity_5": 32.833667, "activity_10": 32.182, "activity_20": 31.247286, "activity_30": 30.616592}, "trend_signal": 1, "fair_value": 26.376154, "relative_strength": 6.402507, "rate_of_change": 0.444553689883977, "market_dynamics": 1.908771, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.119999, "high": 33.285, "low": 32.830002, "close": 33.23, "volume": 55066}, "trend_line": 30.0455, "activity_lines": {"activity_5": 33.036334, "activity_10": 32.467728, "activity_20": 31.514143, "activity_30": 30.83142}, "trend_signal": 1, "fair_value": 26.456667, "relative_strength": 4.290841, "rate_of_change": 0.48606083036258896, "market_dynamics": 1.920209, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.305, "high": 33.345001, "low": 32.77, "close": 33.134998, "volume": 42440}, "trend_line": 30.200667, "activity_lines": {"activity_5": 33.117666, "activity_10": 32.687727, "activity_20": 31.752738, "activity_30": 31.030742}, "trend_signal": 1, "fair_value": 26.530833, "relative_strength": 3.271296, "rate_of_change": 0.5164400659000473, "market_dynamics": 1.872219, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.875, "high": 33.490002, "low": 32.764999, "close": 33.115002, "volume": 59437}, "trend_line": 30.369, "activity_lines": {"activity_5": 33.139, "activity_10": 32.857546, "activity_20": 31.965691, "activity_30": 31.218764}, "trend_signal": 1, "fair_value": 26.604487, "relative_strength": 2.356286, "rate_of_change": 0.5573817293505489, "market_dynamics": 1.917353, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.279999, "high": 34.314999, "low": 33.27, "close": 34.244999, "volume": 26280}, "trend_line": 30.5575, "activity_lines": {"activity_5": 33.518, "activity_10": 33.181818, "activity_20": 32.259881, "activity_30": 31.468828}, "trend_signal": 1, "fair_value": 26.683461, "relative_strength": 4.064989, "rate_of_change": 0.6206987388455373, "market_dynamics": 1.836937, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.240002, "high": 34.41, "low": 34.07, "close": 34.365002, "volume": 24640}, "trend_line": 30.721167, "activity_lines": {"activity_5": 33.843334, "activity_10": 33.465546, "activity_20": 32.539238, "activity_30": 31.714473}, "trend_signal": 1, "fair_value": 26.760353, "relative_strength": 2.586007, "rate_of_change": 0.535603370694593, "market_dynamics": 1.76119, "expectation": {"probability": 59.526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.5, "high": 34.639999, "low": 33.57, "close": 33.810001, "volume": 76713}, "trend_line": 30.869, "activity_lines": {"activity_5": 33.907334, "activity_10": 33.591001, "activity_20": 32.740238, "activity_30": 31.913753}, "trend_signal": 1, "fair_value": 26.831603, "relative_strength": 2.464679, "rate_of_change": 0.48120893324136593, "market_dynamics": 1.75742, "expectation": {"probability": 60.2613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.82, "high": 34.455002, "low": 33.535, "close": 34.255001, "volume": 21094}, "trend_line": 31.026667, "activity_lines": {"activity_5": 34.081001, "activity_10": 33.762364, "activity_20": 32.962143, "activity_30": 32.132205}, "trend_signal": 1, "fair_value": 26.904199, "relative_strength": 4.92717, "rate_of_change": 0.5107616054941851, "market_dynamics": 1.63143, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.220001, "high": 34.360001, "low": 33.029999, "close": 33.049999, "volume": 112654}, "trend_line": 31.1695, "activity_lines": {"activity_5": 33.778334, "activity_10": 33.679728, "activity_20": 33.046357, "activity_30": 32.262742}, "trend_signal": 1, "fair_value": 26.970128, "relative_strength": 2.08743, "rate_of_change": 0.46035560313326446, "market_dynamics": 1.254479, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.014999, "high": 33.994999, "low": 32.919998, "close": 33.965, "volume": 90886}, "trend_line": 31.344334, "activity_lines": {"activity_5": 33.785, "activity_10": 33.759455, "activity_20": 33.202, "activity_30": 32.443097}, "trend_signal": 1, "fair_value": 27.041314, "relative_strength": 2.209826, "rate_of_change": 0.5609137137265616, "market_dynamics": 0.922889, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.955002, "high": 34.080002, "low": 33.299999, "close": 33.700001, "volume": 24982}, "trend_line": 31.514334, "activity_lines": {"activity_5": 33.722, "activity_10": 33.770546, "activity_20": 33.314715, "activity_30": 32.595076}, "trend_signal": 1, "fair_value": 27.110481, "relative_strength": 2.045338, "rate_of_change": 0.5423627759964583, "market_dynamics": 0.35408, "expectation": {"probability": 59.4672, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.880001, "high": 34.375, "low": 33.834999, "close": 34.279999, "volume": 55428}, "trend_line": 31.683834, "activity_lines": {"activity_5": 33.896667, "activity_10": 33.878364, "activity_20": 33.467786, "activity_30": 32.773506}, "trend_signal": 1, "fair_value": 27.185673, "relative_strength": -0.642843, "rate_of_change": 0.5378504905101257, "market_dynamics": -0.011332, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.32, "high": 34.720001, "low": 34.215, "close": 34.560001, "volume": 93155}, "trend_line": 31.8975, "activity_lines": {"activity_5": 34.133334, "activity_10": 34.018, "activity_20": 33.629834, "activity_30": 32.959065}, "trend_signal": 1, "fair_value": 27.263013, "relative_strength": 0.331224, "rate_of_change": 0.6743691435828123, "market_dynamics": 0.000115, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.625, "high": 35.049999, "low": 34.625, "close": 34.764999, "volume": 21337}, "trend_line": 32.137167, "activity_lines": {"activity_5": 34.418, "activity_10": 34.169, "activity_20": 33.792429, "activity_30": 33.144065}, "trend_signal": 1, "fair_value": 27.340288, "relative_strength": 0.829821, "rate_of_change": 0.7513660945215054, "market_dynamics": -0.146864, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.805, "high": 34.895, "low": 34.200001, "close": 34.200001, "volume": 38861}, "trend_line": 32.3195, "activity_lines": {"activity_5": 34.4, "activity_10": 34.187273, "activity_20": 33.88, "activity_30": 33.277151}, "trend_signal": 1, "fair_value": 27.413333, "relative_strength": 0.121936, "rate_of_change": 0.5673586598345768, "market_dynamics": -0.142461, "expectation": {"probability": 59.5144, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.814999, "high": 35.43, "low": 34.450001, "close": 35.375, "volume": 52288}, "trend_line": 32.531667, "activity_lines": {"activity_5": 34.758, "activity_10": 34.42, "activity_20": 34.063357, "activity_30": 33.47428}, "trend_signal": 1, "fair_value": 27.492276, "relative_strength": 3.067196, "rate_of_change": 0.6564674577267621, "market_dynamics": -0.062363, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.470001, "high": 36.305, "low": 35.375, "close": 36.27, "volume": 554042}, "trend_line": 32.764, "activity_lines": {"activity_5": 35.302667, "activity_10": 34.797091, "activity_20": 34.312119, "activity_30": 33.715463}, "trend_signal": 1, "fair_value": 27.575929, "relative_strength": 8.618238, "rate_of_change": 0.7141748991836296, "market_dynamics": 0.146471, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.34, "high": 36.869999, "low": 36.195, "close": 36.599998, "volume": 51521}, "trend_line": 33.002667, "activity_lines": {"activity_5": 35.824666, "activity_10": 35.189454, "activity_20": 34.571429, "activity_30": 33.962946}, "trend_signal": 1, "fair_value": 27.659327, "relative_strength": 8.358154, "rate_of_change": 0.7284428030765459, "market_dynamics": 0.381483, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.529999, "high": 36.830002, "low": 36.279999, "close": 36.634998, "volume": 58020}, "trend_line": 33.232167, "activity_lines": {"activity_5": 36.222332, "activity_10": 35.545545, "activity_20": 34.813762, "activity_30": 34.19729}, "trend_signal": 1, "fair_value": 27.739551, "relative_strength": 7.761274, "rate_of_change": 0.6953983446246768, "market_dynamics": 0.692289, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.360001, "high": 36.759998, "low": 36.220001, "close": 36.695, "volume": 53398}, "trend_line": 33.447, "activity_lines": {"activity_5": 36.515332, "activity_10": 35.847363, "activity_20": 35.04369, "activity_30": 34.420699}, "trend_signal": 1, "fair_value": 27.819231, "relative_strength": 6.345414, "rate_of_change": 0.6464610026785369, "market_dynamics": 0.84276, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.735001, "high": 37.334999, "low": 36.724998, "close": 37.105, "volume": 38981}, "trend_line": 33.664667, "activity_lines": {"activity_5": 36.778666, "activity_10": 36.17409, "activity_20": 35.294309, "activity_30": 34.656699}, "trend_signal": 1, "fair_value": 27.901378, "relative_strength": 5.724373, "rate_of_change": 0.6507818339462395, "market_dynamics": 0.845318, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.189999, "high": 37.355, "low": 36.509998, "close": 36.509998, "volume": 75512}, "trend_line": 33.862833, "activity_lines": {"activity_5": 36.728332, "activity_10": 36.330726, "activity_20": 35.469762, "activity_30": 34.840269}, "trend_signal": 1, "fair_value": 27.976955, "relative_strength": 7.070029, "rate_of_change": 0.5886468444794077, "market_dynamics": 0.839673, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.59, "high": 37.049999, "low": 35.785, "close": 36.07, "volume": 42331}, "trend_line": 34.046, "activity_lines": {"activity_5": 36.515333, "activity_10": 36.366817, "activity_20": 35.58769, "activity_30": 34.982666}, "trend_signal": 1, "fair_value": 28.05141, "relative_strength": 4.174164, "rate_of_change": 0.5409086711675819, "market_dynamics": 0.773481, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.314999, "high": 36.869999, "low": 34.93, "close": 34.994999, "volume": 41111}, "trend_line": 34.202167, "activity_lines": {"activity_5": 35.979333, "activity_10": 36.179999, "activity_20": 35.589261, "activity_30": 35.043892}, "trend_signal": 1, "fair_value": 28.116442, "relative_strength": 5.212947, "rate_of_change": 0.4586941197203886, "market_dynamics": 0.406175, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.130001, "high": 34.945, "low": 33.244999, "close": 34.735001, "volume": 146163}, "trend_line": 34.332833, "activity_lines": {"activity_5": 35.466, "activity_10": 35.941727, "activity_20": 35.557119, "activity_30": 35.078269}, "trend_signal": 1, "fair_value": 28.17907, "relative_strength": 3.897093, "rate_of_change": 0.38204012044031577, "market_dynamics": -0.078797, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.869999, "high": 36.145, "low": 34.735001, "close": 36.009998, "volume": 57636}, "trend_line": 34.492833, "activity_lines": {"activity_5": 35.508333, "activity_10": 35.925545, "activity_20": 35.644071, "activity_30": 35.186473}, "trend_signal": 1, "fair_value": 28.249263, "relative_strength": 4.01322, "rate_of_change": 0.4660262087896929, "market_dynamics": -0.392385, "expectation": {"probability": 57.73, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.955002, "high": 36.294998, "low": 35.860001, "close": 35.974998, "volume": 35192}, "trend_line": 34.629167, "activity_lines": {"activity_5": 35.611999, "activity_10": 35.891454, "activity_20": 35.719856, "activity_30": 35.282096}, "trend_signal": 1, "fair_value": 28.318269, "relative_strength": 2.073737, "rate_of_change": 0.39525312403305657, "market_dynamics": -0.677497, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.044998, "high": 36.424999, "low": 35.915001, "close": 36.119999, "volume": 207457}, "trend_line": 34.755333, "activity_lines": {"activity_5": 35.799665, "activity_10": 35.88909, "activity_20": 35.799142, "activity_30": 35.378279}, "trend_signal": 1, "fair_value": 28.388077, "relative_strength": 0.948649, "rate_of_change": 0.364334492943471, "market_dynamics": -0.60358, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.330002, "high": 36.424999, "low": 34.82, "close": 34.880001, "volume": 67020}, "trend_line": 34.823666, "activity_lines": {"activity_5": 35.570666, "activity_10": 35.669999, "activity_20": 35.751452, "activity_30": 35.386322}, "trend_signal": 1, "fair_value": 28.451186, "relative_strength": 0.665165, "rate_of_change": 0.1966115531104324, "market_dynamics": -0.678468, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.099998, "high": 36.200001, "low": 35.060001, "close": 36.200001, "volume": 70258}, "trend_line": 34.935667, "activity_lines": {"activity_5": 35.789333, "activity_10": 35.722818, "activity_20": 35.820761, "activity_30": 35.475118}, "trend_signal": 1, "fair_value": 28.523077, "relative_strength": 2.172707, "rate_of_change": 0.32162323174130875, "market_dynamics": -0.761057, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.080002, "high": 36.68, "low": 35.974998, "close": 36.375, "volume": 37153}, "trend_line": 35.040833, "activity_lines": {"activity_5": 35.968667, "activity_10": 35.816454, "activity_20": 35.896095, "activity_30": 35.567978}, "trend_signal": 1, "fair_value": 28.595641, "relative_strength": 2.455714, "rate_of_change": 0.30102760024589476, "market_dynamics": -0.818665, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.465, "high": 36.974998, "low": 36.395, "close": 36.82, "volume": 142259}, "trend_line": 35.1605, "activity_lines": {"activity_5": 36.272, "activity_10": 36.004273, "activity_20": 36.001071, "activity_30": 35.682763}, "trend_signal": 1, "fair_value": 28.67359, "relative_strength": -0.328833, "rate_of_change": 0.3415072923637396, "market_dynamics": -0.77817, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.720001, "high": 37.505001, "low": 36.525002, "close": 37.200001, "volume": 78323}, "trend_line": 35.296, "activity_lines": {"activity_5": 36.645667, "activity_10": 36.255546, "activity_20": 36.130143, "activity_30": 35.814344}, "trend_signal": 1, "fair_value": 28.750961, "relative_strength": 2.487069, "rate_of_change": 0.38537563458995294, "market_dynamics": -0.562093, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.34, "high": 37.904999, "low": 37.025002, "close": 37.84, "volume": 73103}, "trend_line": 35.4535, "activity_lines": {"activity_5": 37.160667, "activity_10": 36.602636, "activity_20": 36.307595, "activity_30": 35.978473}, "trend_signal": 1, "fair_value": 28.83032, "relative_strength": 2.857401, "rate_of_change": 0.44622620126926243, "market_dynamics": -0.294614, "expectation": {"probability": 58.4717, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.904999, "high": 38.869999, "low": 37.904999, "close": 38.490002, "volume": 183026}, "trend_line": 35.595, "activity_lines": {"activity_5": 37.695001, "activity_10": 37.016182, "activity_20": 36.53231, "activity_30": 36.174376}, "trend_signal": 1, "fair_value": 28.911859, "relative_strength": 3.056883, "rate_of_change": 0.3991143328585348, "market_dynamics": 0.185282, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.505001, "high": 38.764999, "low": 38.419998, "close": 38.724998, "volume": 81866}, "trend_line": 35.740333, "activity_lines": {"activity_5": 38.155, "activity_10": 37.404182, "activity_20": 36.758976, "activity_30": 36.376312}, "trend_signal": 1, "fair_value": 28.991346, "relative_strength": 4.599642, "rate_of_change": 0.4082961090040759, "market_dynamics": 0.482444, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.759998, "high": 38.779999, "low": 37.560001, "close": 37.895, "volume": 103281}, "trend_line": 35.8765, "activity_lines": {"activity_5": 38.181667, "activity_10": 37.591909, "activity_20": 36.890643, "activity_30": 36.515322}, "trend_signal": 1, "fair_value": 29.06125, "relative_strength": 3.386685, "rate_of_change": 0.3809897350424809, "market_dynamics": 0.727615, "expectation": {"probability": 57.6407, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.665001, "high": 40.055, "low": 37.43, "close": 40.055, "volume": 192319}, "trend_line": 36.069833, "activity_lines": {"activity_5": 38.856667, "activity_10": 38.137455, "activity_20": 37.220286, "activity_30": 36.784903}, "trend_signal": 1, "fair_value": 29.144295, "relative_strength": 9.305204, "rate_of_change": 0.5388847853051515, "market_dynamics": 1.136891, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.305, "high": 40.875, "low": 39.994999, "close": 39.994999, "volume": 119238}, "trend_line": 36.301333, "activity_lines": {"activity_5": 39.321333, "activity_10": 38.600545, "activity_20": 37.527762, "activity_30": 37.03814}, "trend_signal": 1, "fair_value": 29.223718, "relative_strength": 8.902954, "rate_of_change": 0.6418105678504165, "market_dynamics": 1.25059, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.125, "high": 41.294998, "low": 39.735001, "close": 41.235001, "volume": 148342}, "trend_line": 36.543666, "activity_lines": {"activity_5": 40.055667, "activity_10": 39.196091, "activity_20": 37.937333, "activity_30": 37.356441}, "trend_signal": 1, "fair_value": 29.315128, "relative_strength": 11.296864, "rate_of_change": 0.6675595080764724, "market_dynamics": 1.419354, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.305, "high": 41.314999, "low": 40.685001, "close": 41.055, "volume": 237835}, "trend_line": 36.788833, "activity_lines": {"activity_5": 40.547, "activity_10": 39.667364, "activity_20": 38.308143, "activity_30": 37.647494}, "trend_signal": 1, "fair_value": 29.407372, "relative_strength": 8.792621, "rate_of_change": 0.6708878085739811, "market_dynamics": 1.653661, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.16, "high": 41.59, "low": 41.099998, "close": 41.32, "volume": 121850}, "trend_line": 37.0235, "activity_lines": {"activity_5": 40.971333, "activity_10": 40.101727, "activity_20": 38.685381, "activity_30": 37.939828}, "trend_signal": 1, "fair_value": 29.49609, "relative_strength": 5.18883, "rate_of_change": 0.6378756292704413, "market_dynamics": 1.509978, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.365002, "high": 41.755001, "low": 41.095001, "close": 41.355, "volume": 177318}, "trend_line": 37.25, "activity_lines": {"activity_5": 41.179, "activity_10": 40.460636, "activity_20": 39.043048, "activity_30": 38.219279}, "trend_signal": 1, "fair_value": 29.585929, "relative_strength": 4.957034, "rate_of_change": 0.6117736032519926, "market_dynamics": 1.568271, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.299999, "high": 41.665001, "low": 40.075001, "close": 41.040001, "volume": 200980}, "trend_line": 37.459166, "activity_lines": {"activity_5": 41.195, "activity_10": 40.686727, "activity_20": 39.345548, "activity_30": 38.463796}, "trend_signal": 1, "fair_value": 29.670897, "relative_strength": 6.638628, "rate_of_change": 0.5615194630872572, "market_dynamics": 1.530747, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.119999, "high": 41.564999, "low": 40.810001, "close": 41.125, "volume": 47713}, "trend_line": 37.69, "activity_lines": {"activity_5": 41.169667, "activity_10": 40.870091, "activity_20": 39.627357, "activity_30": 38.700301}, "trend_signal": 1, "fair_value": 29.753974, "relative_strength": 6.081824, "rate_of_change": 0.6162283484901784, "market_dynamics": 1.325123, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.994999, "high": 41.290001, "low": 40.625, "close": 41.205002, "volume": 131940}, "trend_line": 37.884333, "activity_lines": {"activity_5": 41.178334, "activity_10": 41.020091, "activity_20": 39.886357, "activity_30": 38.927075}, "trend_signal": 1, "fair_value": 29.84266, "relative_strength": 6.449067, "rate_of_change": 0.5156089148315212, "market_dynamics": 1.254054, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.310001, "high": 41.584999, "low": 40.555, "close": 40.625, "volume": 197939}, "trend_line": 38.0295, "activity_lines": {"activity_5": 40.983667, "activity_10": 41.019546, "activity_20": 40.065381, "activity_30": 39.103893}, "trend_signal": 1, "fair_value": 29.930545, "relative_strength": 3.179615, "rate_of_change": 0.3831847851194865, "market_dynamics": 0.977527, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.599998, "high": 41.75, "low": 40.345001, "close": 41.689999, "volume": 122558}, "trend_line": 38.199167, "activity_lines": {"activity_5": 41.190333, "activity_10": 41.163, "activity_20": 40.323691, "activity_30": 39.340054}, "trend_signal": 1, "fair_value": 30.02984, "relative_strength": 2.286169, "rate_of_change": 0.44614575526894645, "market_dynamics": 0.702793, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.595001, "high": 41.720001, "low": 41.189999, "close": 41.375, "volume": 169818}, "trend_line": 38.357167, "activity_lines": {"activity_5": 41.269667, "activity_10": 41.219455, "activity_20": 40.525476, "activity_30": 39.544946}, "trend_signal": 1, "fair_value": 30.12891, "relative_strength": -0.871709, "rate_of_change": 0.4136215849942333, "market_dynamics": 0.533784, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.790001, "high": 41.785, "low": 40.099998, "close": 41.615002, "volume": 449195}, "trend_line": 38.521167, "activity_lines": {"activity_5": 41.406667, "activity_10": 41.294455, "activity_20": 40.719191, "activity_30": 39.755129}, "trend_signal": 1, "fair_value": 30.229231, "relative_strength": -1.846901, "rate_of_change": 0.42756025229913747, "market_dynamics": 0.399801, "expectation": {"probability": 58.4779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.055, "high": 41.259998, "low": 40.455002, "close": 41.009998, "volume": 360020}, "trend_line": 38.651333, "activity_lines": {"activity_5": 41.309333, "activity_10": 41.252546, "activity_20": 40.8295, "activity_30": 39.915699}, "trend_signal": 1, "fair_value": 30.324968, "relative_strength": -3.463342, "rate_of_change": 0.33790772745800424, "market_dynamics": 0.273974, "expectation": {"probability": 58.8429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.099998, "high": 41.299999, "low": 40.685001, "close": 41.025002, "volume": 834343}, "trend_line": 38.801833, "activity_lines": {"activity_5": 41.23, "activity_10": 41.214182, "activity_20": 40.919167, "activity_30": 40.068839}, "trend_signal": 1, "fair_value": 30.424679, "relative_strength": -6.455208, "rate_of_change": 0.3893785500231026, "market_dynamics": 0.140931, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.224998, "high": 41.605, "low": 41.099998, "close": 41.255001, "volume": 279024}, "trend_line": 38.974667, "activity_lines": {"activity_5": 41.200667, "activity_10": 41.223001, "activity_20": 41.010715, "activity_30": 40.227108}, "trend_signal": 1, "fair_value": 30.524327, "relative_strength": -4.924878, "rate_of_change": 0.4454274106071087, "market_dynamics": -0.012584, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.744999, "high": 40.875, "low": 39.599998, "close": 39.884998, "volume": 182919}, "trend_line": 39.137667, "activity_lines": {"activity_5": 40.743667, "activity_10": 40.984546, "activity_20": 40.952476, "activity_30": 40.285839}, "trend_signal": 1, "fair_value": 30.612981, "relative_strength": -9.063286, "rate_of_change": 0.4182203788938179, "market_dynamics": -0.380719, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.389999, "high": 40.415001, "low": 37.169998, "close": 37.174999, "volume": 256154}, "trend_line": 39.219, "activity_lines": {"activity_5": 39.482666, "activity_10": 40.274363, "activity_20": 40.626405, "activity_30": 40.159215}, "trend_signal": 1, "fair_value": 30.686058, "relative_strength": -16.726162, "rate_of_change": 0.20781259138415367, "market_dynamics": -0.665008, "expectation": {"probability": 60.6172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.48, "high": 37.5, "low": 35.799999, "close": 36.360001, "volume": 393323}, "trend_line": 39.230667, "activity_lines": {"activity_5": 38.246, "activity_10": 39.487818, "activity_20": 40.228976, "activity_30": 39.974764}, "trend_signal": 0, "fair_value": 30.748558, "relative_strength": -18.259173, "rate_of_change": 0.029748336265574476, "market_dynamics": -0.862499, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.294998, "high": 37.009998, "low": 36.154999, "close": 36.630001, "volume": 164599}, "trend_line": 39.2525, "activity_lines": {"activity_5": 37.409334, "activity_10": 38.838455, "activity_20": 39.868524, "activity_30": 39.806979}, "trend_signal": 0, "fair_value": 30.808237, "relative_strength": -17.078515, "rate_of_change": 0.05565289012292573, "market_dynamics": -1.044901, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.060001, "high": 37.689999, "low": 36.369999, "close": 36.404999, "volume": 198161}, "trend_line": 39.262, "activity_lines": {"activity_5": 36.790667, "activity_10": 38.220818, "activity_20": 39.492667, "activity_30": 39.623269}, "trend_signal": 0, "fair_value": 30.866891, "relative_strength": -15.810287, "rate_of_change": 0.024202280109554115, "market_dynamics": -1.068206, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.994999, "high": 36.845001, "low": 33.049999, "close": 33.23, "volume": 224675}, "trend_line": 39.207, "activity_lines": {"activity_5": 35.437, "activity_10": 37.122, "activity_20": 38.83181, "activity_30": 39.234108}, "trend_signal": 0, "fair_value": 30.903269, "relative_strength": -16.168113, "rate_of_change": -0.14008456013448045, "market_dynamics": -1.085168, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.08, "high": 34.799999, "low": 30.805, "close": 32.630001, "volume": 392382}, "trend_line": 39.088, "activity_lines": {"activity_5": 34.327, "activity_10": 36.062182, "activity_20": 38.146024, "activity_30": 38.809785}, "trend_signal": 0, "fair_value": 30.93766, "relative_strength": -16.341701, "rate_of_change": -0.30351722906623757, "market_dynamics": -1.0953, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.490002, "high": 34.02, "low": 32.310001, "close": 32.48, "volume": 75049}, "trend_line": 38.958167, "activity_lines": {"activity_5": 33.47, "activity_10": 35.138455, "activity_20": 37.486929, "activity_30": 38.383463}, "trend_signal": 0, "fair_value": 30.97484, "relative_strength": -19.725097, "rate_of_change": -0.3321556487924628, "market_dynamics": -1.107315, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.684999, "high": 33.830002, "low": 31.139999, "close": 33.59, "volume": 144922}, "trend_line": 38.8505, "activity_lines": {"activity_5": 33.241667, "activity_10": 34.571636, "activity_20": 36.974381, "activity_30": 38.037129}, "trend_signal": 0, "fair_value": 31.019391, "relative_strength": -20.562441, "rate_of_change": -0.27636567192703493, "market_dynamics": -1.124226, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.935001, "high": 34.98, "low": 33.455002, "close": 34.945, "volume": 92251}, "trend_line": 38.775333, "activity_lines": {"activity_5": 33.667667, "activity_10": 34.386364, "activity_20": 36.627691, "activity_30": 37.785161}, "trend_signal": 0, "fair_value": 31.077468, "relative_strength": -20.090201, "rate_of_change": -0.19347756142132877, "market_dynamics": -1.101849, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.849998, "high": 35.330002, "low": 34.435001, "close": 35.139999, "volume": 102085}, "trend_line": 38.685333, "activity_lines": {"activity_5": 34.256, "activity_10": 34.351273, "activity_20": 36.330095, "activity_30": 37.550624}, "trend_signal": 0, "fair_value": 31.13859, "relative_strength": -20.789485, "rate_of_change": -0.23210632388380364, "market_dynamics": -1.095162, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.360001, "high": 37.285, "low": 36.360001, "close": 37.285, "volume": 136866}, "trend_line": 38.645167, "activity_lines": {"activity_5": 35.432, "activity_10": 34.792454, "activity_20": 36.264881, "activity_30": 37.46028}, "trend_signal": 0, "fair_value": 31.222083, "relative_strength": -16.665631, "rate_of_change": -0.10382746349889055, "market_dynamics": -0.861504, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.869999, "high": 37.174999, "low": 35.529999, "close": 35.814999, "volume": 113821}, "trend_line": 38.548167, "activity_lines": {"activity_5": 35.807666, "activity_10": 34.964363, "activity_20": 36.077952, "activity_30": 37.277688}, "trend_signal": 0, "fair_value": 31.288173, "relative_strength": -19.20019, "rate_of_change": -0.2510016323645368, "market_dynamics": -0.667905, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.994999, "high": 37.264999, "low": 35.994999, "close": 36.334999, "volume": 104277}, "trend_line": 38.496167, "activity_lines": {"activity_5": 36.134333, "activity_10": 35.240727, "activity_20": 35.966214, "activity_30": 37.134903}, "trend_signal": 0, "fair_value": 31.358141, "relative_strength": -19.00582, "rate_of_change": -0.13489616769585855, "market_dynamics": -0.453945, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.07, "high": 37.220001, "low": 35.895, "close": 37.060001, "volume": 137486}, "trend_line": 38.396333, "activity_lines": {"activity_5": 36.519666, "activity_10": 35.654273, "activity_20": 35.943952, "activity_30": 37.042247}, "trend_signal": 0, "fair_value": 31.438045, "relative_strength": -18.111821, "rate_of_change": -0.25933490988856456, "market_dynamics": -0.169455, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.009998, "high": 37.215, "low": 36.25, "close": 36.43, "volume": 91925}, "trend_line": 38.2775, "activity_lines": {"activity_5": 36.554, "activity_10": 35.941363, "activity_20": 35.883738, "activity_30": 36.915387}, "trend_signal": 0, "fair_value": 31.521506, "relative_strength": -16.403762, "rate_of_change": -0.30949049223006553, "market_dynamics": -0.053819, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.360001, "high": 36.685001, "low": 36.174999, "close": 36.450001, "volume": 74987}, "trend_line": 38.118, "activity_lines": {"activity_5": 36.509, "activity_10": 36.173909, "activity_20": 35.848976, "activity_30": 36.797484}, "trend_signal": 0, "fair_value": 31.597756, "relative_strength": -15.365621, "rate_of_change": -0.4166938802168409, "market_dynamics": 0.10834, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.384998, "high": 37.099998, "low": 36.305, "close": 37.099998, "volume": 105986}, "trend_line": 37.986167, "activity_lines": {"activity_5": 36.736333, "activity_10": 36.455181, "activity_20": 35.900714, "activity_30": 36.731806}, "trend_signal": 0, "fair_value": 31.680288, "relative_strength": -15.895269, "rate_of_change": -0.34585497665145154, "market_dynamics": 0.251707, "expectation": {"probability": 56.5856, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.174999, "high": 37.674999, "low": 36.875, "close": 37.349998, "volume": 88265}, "trend_line": 37.853833, "activity_lines": {"activity_5": 36.961332, "activity_10": 36.697908, "activity_20": 35.994881, "activity_30": 36.690763}, "trend_signal": 0, "fair_value": 31.75516, "relative_strength": -14.079212, "rate_of_change": -0.34837418579242324, "market_dynamics": 0.302652, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.490002, "high": 38.005001, "low": 37.375, "close": 37.785, "volume": 276933}, "trend_line": 37.734833, "activity_lines": {"activity_5": 37.263666, "activity_10": 36.951363, "activity_20": 36.147976, "activity_30": 36.686322}, "trend_signal": 0, "fair_value": 31.833622, "relative_strength": -14.37552, "rate_of_change": -0.31436710781705984, "market_dynamics": 0.544041, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.650002, "high": 38.25, "low": 37.41, "close": 38.0, "volume": 128102}, "trend_line": 37.6335, "activity_lines": {"activity_5": 37.589333, "activity_10": 37.192272, "activity_20": 36.338071, "activity_30": 36.70343}, "trend_signal": 0, "fair_value": 31.911314, "relative_strength": -13.603459, "rate_of_change": -0.26853968056517935, "market_dynamics": 0.709125, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.075001, "high": 38.424999, "low": 37.75, "close": 38.389999, "volume": 88316}, "trend_line": 37.542333, "activity_lines": {"activity_5": 37.940333, "activity_10": 37.45209, "activity_20": 36.574285, "activity_30": 36.752236}, "trend_signal": 0, "fair_value": 31.986058, "relative_strength": -12.108839, "rate_of_change": -0.2422495914544187, "market_dynamics": 0.820926, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.639999, "high": 39.849998, "low": 38.18, "close": 38.275002, "volume": 113375}, "trend_line": 37.444667, "activity_lines": {"activity_5": 38.123667, "activity_10": 37.670909, "activity_20": 36.793762, "activity_30": 36.799505}, "trend_signal": 0, "fair_value": 32.058301, "relative_strength": -9.074317, "rate_of_change": -0.26014898967519334, "market_dynamics": 0.95586, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.355, "high": 39.064999, "low": 38.355, "close": 38.884998, "volume": 87408}, "trend_line": 37.386667, "activity_lines": {"activity_5": 38.432, "activity_10": 37.955909, "activity_20": 37.062214, "activity_30": 36.89243}, "trend_signal": 0, "fair_value": 32.130449, "relative_strength": -10.105043, "rate_of_change": -0.1548952217948682, "market_dynamics": 0.930689, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.130001, "high": 39.544998, "low": 39.02, "close": 39.23, "volume": 74871}, "trend_line": 37.304667, "activity_lines": {"activity_5": 38.753, "activity_10": 38.257272, "activity_20": 37.352785, "activity_30": 37.011355}, "trend_signal": 0, "fair_value": 32.201827, "relative_strength": -9.69457, "rate_of_change": -0.2193295272884334, "market_dynamics": 1.052679, "expectation": {"probability": 58.2944, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.299999, "high": 39.404999, "low": 38.799999, "close": 39.375, "volume": 121893}, "trend_line": 37.238, "activity_lines": {"activity_5": 39.026, "activity_10": 38.545545, "activity_20": 37.643714, "activity_30": 37.144924}, "trend_signal": 0, "fair_value": 32.278686, "relative_strength": -9.066464, "rate_of_change": -0.17870954323222474, "market_dynamics": 1.183917, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.279999, "high": 39.805, "low": 39.25, "close": 39.314999, "volume": 53552}, "trend_line": 37.161333, "activity_lines": {"activity_5": 39.187333, "activity_10": 38.769363, "activity_20": 37.899666, "activity_30": 37.278924}, "trend_signal": 1, "fair_value": 32.360288, "relative_strength": -7.187625, "rate_of_change": -0.2058837746388111, "market_dynamics": 1.351947, "expectation": {"probability": 61.1618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.290001, "high": 39.779999, "low": 38.904999, "close": 39.215, "volume": 107582}, "trend_line": 37.1015, "activity_lines": {"activity_5": 39.253666, "activity_10": 38.922909, "activity_20": 38.114262, "activity_30": 37.411419}, "trend_signal": 1, "fair_value": 32.440064, "relative_strength": -5.977315, "rate_of_change": -0.16100875606372242, "market_dynamics": 1.55611, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.404999, "high": 39.904999, "low": 39.259998, "close": 39.880001, "volume": 60944}, "trend_line": 37.063333, "activity_lines": {"activity_5": 39.479, "activity_10": 39.158909, "activity_20": 38.360119, "activity_30": 37.590677}, "trend_signal": 1, "fair_value": 32.532917, "relative_strength": -4.528231, "rate_of_change": -0.10287185154239423, "market_dynamics": 1.652607, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.900002, "high": 40.330002, "low": 39.490002, "close": 40.205002, "volume": 76219}, "trend_line": 37.028333, "activity_lines": {"activity_5": 39.746334, "activity_10": 39.408, "activity_20": 38.606976, "activity_30": 37.793366}, "trend_signal": 1, "fair_value": 32.629295, "relative_strength": -3.255224, "rate_of_change": -0.09443295345293579, "market_dynamics": 1.797518, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.32, "high": 40.549999, "low": 40.130001, "close": 40.365002, "volume": 67140}, "trend_line": 37.044333, "activity_lines": {"activity_5": 40.002001, "activity_10": 39.642182, "activity_20": 38.844024, "activity_30": 38.008634}, "trend_signal": 1, "fair_value": 32.729423, "relative_strength": -3.077714, "rate_of_change": 0.043210154775258816, "market_dynamics": 1.86961, "expectation": {"probability": 61.2584, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.529999, "high": 41.049999, "low": 40.205002, "close": 41.02, "volume": 55403}, "trend_line": 37.1725, "activity_lines": {"activity_5": 40.410001, "activity_10": 39.952455, "activity_20": 39.118572, "activity_30": 38.265129}, "trend_signal": 1, "fair_value": 32.832692, "relative_strength": -3.810775, "rate_of_change": 0.34598274451316935, "market_dynamics": 1.874054, "expectation": {"probability": 61.6382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.139999, "high": 41.494999, "low": 40.595001, "close": 40.595001, "volume": 163510}, "trend_line": 37.313667, "activity_lines": {"activity_5": 40.562668, "activity_10": 40.137637, "activity_20": 39.334857, "activity_30": 38.485936}, "trend_signal": 1, "fair_value": 32.933654, "relative_strength": -3.97401, "rate_of_change": 0.37976192077477416, "market_dynamics": 1.934618, "expectation": {"probability": 62.1907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.645, "high": 41.105, "low": 39.794998, "close": 40.455002, "volume": 78034}, "trend_line": 37.441167, "activity_lines": {"activity_5": 40.576668, "activity_10": 40.255183, "activity_20": 39.515048, "activity_30": 38.688602}, "trend_signal": 1, "fair_value": 33.030737, "relative_strength": -2.376504, "rate_of_change": 0.341697855640931, "market_dynamics": 1.828919, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.959999, "high": 41.650002, "low": 40.869999, "close": 41.450001, "volume": 802480}, "trend_line": 37.609333, "activity_lines": {"activity_5": 40.884001, "activity_10": 40.525092, "activity_20": 39.770382, "activity_30": 38.947237}, "trend_signal": 1, "fair_value": 33.13, "relative_strength": -1.357701, "rate_of_change": 0.44914732492178827, "market_dynamics": 1.85282, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.105, "high": 42.755001, "low": 42.029999, "close": 42.404999, "volume": 71272}, "trend_line": 37.915167, "activity_lines": {"activity_5": 41.426667, "activity_10": 40.928273, "activity_20": 40.095762, "activity_30": 39.256635}, "trend_signal": 1, "fair_value": 33.240353, "relative_strength": 2.325969, "rate_of_change": 0.8131864502888081, "market_dynamics": 1.805983, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.384998, "high": 42.645, "low": 41.060001, "close": 41.084999, "volume": 516426}, "trend_line": 38.197, "activity_lines": {"activity_5": 41.393333, "activity_10": 41.036364, "activity_20": 40.266977, "activity_30": 39.46114}, "trend_signal": 1, "fair_value": 33.338622, "relative_strength": 1.158141, "rate_of_change": 0.7433252239137071, "market_dynamics": 1.637509, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.865002, "high": 42.509998, "low": 41.060001, "close": 41.735001, "volume": 272151}, "trend_line": 38.5055, "activity_lines": {"activity_5": 41.572333, "activity_10": 41.230455, "activity_20": 40.478024, "activity_30": 39.689398}, "trend_signal": 1, "fair_value": 33.440962, "relative_strength": 1.818546, "rate_of_change": 0.8076550514438178, "market_dynamics": 1.572803, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.91, "high": 42.105, "low": 40.599998, "close": 41.224998, "volume": 140847}, "trend_line": 38.76, "activity_lines": {"activity_5": 41.505333, "activity_10": 41.286, "activity_20": 40.618429, "activity_30": 39.86485}, "trend_signal": 1, "fair_value": 33.538109, "relative_strength": 4.399804, "rate_of_change": 0.6609445403903343, "market_dynamics": 1.162154, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.505001, "high": 42.395, "low": 41.334999, "close": 42.215, "volume": 88461}, "trend_line": 39.002333, "activity_lines": {"activity_5": 41.716999, "activity_10": 41.497091, "activity_20": 40.834667, "activity_30": 40.087753}, "trend_signal": 1, "fair_value": 33.642596, "relative_strength": 3.941, "rate_of_change": 0.6252141382868993, "market_dynamics": 0.945336, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.955002, "high": 42.459999, "low": 41.775002, "close": 42.43, "volume": 59537}, "trend_line": 39.245333, "activity_lines": {"activity_5": 41.949333, "activity_10": 41.710727, "activity_20": 41.050286, "activity_30": 40.308893}, "trend_signal": 1, "fair_value": 33.752276, "relative_strength": 3.944809, "rate_of_change": 0.6230396525254068, "market_dynamics": 0.815885, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.375, "high": 42.43, "low": 41.834999, "close": 41.855, "volume": 76531}, "trend_line": 39.397667, "activity_lines": {"activity_5": 41.988333, "activity_10": 41.782273, "activity_20": 41.190048, "activity_30": 40.477258}, "trend_signal": 1, "fair_value": 33.863814, "relative_strength": 2.207461, "rate_of_change": 0.38815825565805795, "market_dynamics": 0.545502, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.994999, "high": 42.099998, "low": 41.34, "close": 41.990002, "volume": 54107}, "trend_line": 39.6035, "activity_lines": {"activity_5": 42.021001, "activity_10": 41.863182, "activity_20": 41.326167, "activity_30": 40.644506}, "trend_signal": 1, "fair_value": 33.977276, "relative_strength": 2.496994, "rate_of_change": 0.5224497176444443, "market_dynamics": 0.457814, "expectation": {"probability": 61.2894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.139999, "high": 42.255001, "low": 42.0, "close": 42.244999, "volume": 11905}, "trend_line": 39.8005, "activity_lines": {"activity_5": 42.121667, "activity_10": 41.965091, "activity_20": 41.468881, "activity_30": 40.814925}, "trend_signal": 1, "fair_value": 34.093654, "relative_strength": 3.280034, "rate_of_change": 0.49743078263285506, "market_dynamics": 0.242988, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.314999, "high": 42.555, "low": 42.115002, "close": 42.205002, "volume": 72185}, "trend_line": 39.972, "activity_lines": {"activity_5": 42.141001, "activity_10": 42.027182, "activity_20": 41.591786, "activity_30": 40.970054}, "trend_signal": 1, "fair_value": 34.207244, "relative_strength": 2.755981, "rate_of_change": 0.4308991093076764, "market_dynamics": 0.003648, "expectation": {"probability": 62.687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.529999, "high": 43.209999, "low": 42.505001, "close": 43.165001, "volume": 74363}, "trend_line": 40.1965, "activity_lines": {"activity_5": 42.481001, "activity_10": 42.250091, "activity_20": 41.791953, "activity_30": 41.176054}, "trend_signal": 1, "fair_value": 34.32516, "relative_strength": 2.442592, "rate_of_change": 0.5616431502051411, "market_dynamics": 0.040906, "expectation": {"probability": 61.3789, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.869999, "high": 43.349998, "low": 42.645, "close": 43.220001, "volume": 129202}, "trend_line": 40.422167, "activity_lines": {"activity_5": 42.790334, "activity_10": 42.469182, "activity_20": 41.97931, "activity_30": 41.371119}, "trend_signal": 1, "fair_value": 34.445192, "relative_strength": 2.767992, "rate_of_change": 0.5614095754605536, "market_dynamics": 0.167967, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.615002, "high": 42.82, "low": 41.720001, "close": 42.564999, "volume": 81563}, "trend_line": 40.604334, "activity_lines": {"activity_5": 42.790334, "activity_10": 42.530364, "activity_20": 42.085691, "activity_30": 41.509366}, "trend_signal": 1, "fair_value": 34.555641, "relative_strength": 3.089501, "rate_of_change": 0.45066114342657515, "market_dynamics": 0.140629, "expectation": {"probability": 62.838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.23, "high": 42.674999, "low": 41.950001, "close": 42.57, "volume": 102016}, "trend_line": 40.778334, "activity_lines": {"activity_5": 42.753667, "activity_10": 42.577364, "activity_20": 42.176596, "activity_30": 41.636183}, "trend_signal": 1, "fair_value": 34.66125, "relative_strength": 4.841163, "rate_of_change": 0.4285256839824032, "market_dynamics": 0.084591, "expectation": {"probability": 61.5516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.325001, "high": 43.294998, "low": 42.150002, "close": 42.880001, "volume": 60998}, "trend_line": 40.948167, "activity_lines": {"activity_5": 42.798667, "activity_10": 42.656273, "activity_20": 42.284215, "activity_30": 41.771775}, "trend_signal": 1, "fair_value": 34.770673, "relative_strength": 5.004746, "rate_of_change": 0.4164785152821521, "market_dynamics": -0.076088, "expectation": {"probability": 62.2173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.880001, "high": 43.064999, "low": 41.880001, "close": 42.169998, "volume": 103344}, "trend_line": 41.087167, "activity_lines": {"activity_5": 42.562, "activity_10": 42.594, "activity_20": 42.311476, "activity_30": 41.850602}, "trend_signal": 1, "fair_value": 34.87609, "relative_strength": 2.619341, "rate_of_change": 0.33945353402510764, "market_dynamics": -0.356158, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.169998, "high": 42.814999, "low": 41.945, "close": 42.759998, "volume": 108513}, "trend_line": 41.232834, "activity_lines": {"activity_5": 42.588332, "activity_10": 42.643727, "activity_20": 42.386333, "activity_30": 41.958527}, "trend_signal": 1, "fair_value": 34.987244, "relative_strength": 2.820372, "rate_of_change": 0.35453162297608887, "market_dynamics": -0.376932, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.555, "high": 43.23, "low": 42.369999, "close": 42.485001, "volume": 75705}, "trend_line": 41.373167, "activity_lines": {"activity_5": 42.553666, "activity_10": 42.627, "activity_20": 42.426714, "activity_30": 42.039312}, "trend_signal": 1, "fair_value": 35.09468, "relative_strength": 2.169298, "rate_of_change": 0.34034284424884637, "market_dynamics": -0.401535, "expectation": {"probability": 63.9161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.150002, "high": 43.040001, "low": 42.09, "close": 42.799999, "volume": 87640}, "trend_line": 41.503667, "activity_lines": {"activity_5": 42.629333, "activity_10": 42.658545, "activity_20": 42.488095, "activity_30": 42.131366}, "trend_signal": 1, "fair_value": 35.208141, "relative_strength": 10.05877, "rate_of_change": 0.3154218288389618, "market_dynamics": -0.464818, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.610001, "high": 42.575001, "low": 41.580002, "close": 42.215, "volume": 64670}, "trend_line": 41.603167, "activity_lines": {"activity_5": 42.494666, "activity_10": 42.573636, "activity_20": 42.482595, "activity_30": 42.177258}, "trend_signal": 1, "fair_value": 35.316955, "relative_strength": 8.94206, "rate_of_change": 0.23973785256131472, "market_dynamics": -0.575293, "expectation": {"probability": 63.7359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.345001, "high": 42.615002, "low": 41.150002, "close": 41.150002, "volume": 98222}, "trend_line": 41.662334, "activity_lines": {"activity_5": 42.049334, "activity_10": 42.294909, "activity_20": 42.372024, "activity_30": 42.148022}, "trend_signal": 1, "fair_value": 35.419263, "relative_strength": 10.949087, "rate_of_change": 0.1422175383907725, "market_dynamics": -0.766901, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.73, "high": 41.73, "low": 40.389999, "close": 40.419998, "volume": 90929}, "trend_line": 41.699167, "activity_lines": {"activity_5": 41.428666, "activity_10": 41.920091, "activity_20": 42.197905, "activity_30": 42.067871}, "trend_signal": 0, "fair_value": 35.512885, "relative_strength": 9.12627, "rate_of_change": 0.08840839305834725, "market_dynamics": -0.905665, "expectation": {"probability": 64.4409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.255001, "high": 41.349998, "low": 40.255001, "close": 41.27, "volume": 73908}, "trend_line": 41.767667, "activity_lines": {"activity_5": 41.247333, "activity_10": 41.750727, "activity_20": 42.107905, "activity_30": 42.040183}, "trend_signal": 0, "fair_value": 35.61234, "relative_strength": 7.037381, "rate_of_change": 0.1642718666298543, "market_dynamics": -1.044683, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.459999, "high": 42.505001, "low": 41.035, "close": 42.334999, "volume": 47947}, "trend_line": 41.8495, "activity_lines": {"activity_5": 41.502, "activity_10": 41.798545, "activity_20": 42.121547, "activity_30": 42.076785}, "trend_signal": 0, "fair_value": 35.717756, "relative_strength": 6.648441, "rate_of_change": 0.19592427798276607, "market_dynamics": -0.996914, "expectation": {"probability": 61.1567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.130001, "high": 43.965, "low": 42.060001, "close": 43.965, "volume": 55546}, "trend_line": 41.974833, "activity_lines": {"activity_5": 42.331, "activity_10": 42.147, "activity_20": 42.285143, "activity_30": 42.213269}, "trend_signal": 1, "fair_value": 35.833494, "relative_strength": 6.422562, "rate_of_change": 0.2994850595586511, "market_dynamics": -0.780233, "expectation": {"probability": 60.9587, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.849998, "high": 44.375, "low": 43.775002, "close": 44.375, "volume": 111772}, "trend_line": 42.1085, "activity_lines": {"activity_5": 43.18, "activity_10": 42.550272, "activity_20": 42.479452, "activity_30": 42.368118}, "trend_signal": 1, "fair_value": 35.951378, "relative_strength": 9.552668, "rate_of_change": 0.3184455790449545, "market_dynamics": -0.36002, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.325001, "high": 44.924999, "low": 44.235001, "close": 44.474998, "volume": 492455}, "trend_line": 42.223667, "activity_lines": {"activity_5": 43.847333, "activity_10": 42.931636, "activity_20": 42.674023, "activity_30": 42.520795}, "trend_signal": 1, "fair_value": 36.070224, "relative_strength": 8.666153, "rate_of_change": 0.27350059964140155, "market_dynamics": 0.216913, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.695, "high": 45.57, "low": 44.5, "close": 45.57, "volume": 242286}, "trend_line": 42.3895, "activity_lines": {"activity_5": 44.609333, "activity_10": 43.480909, "activity_20": 42.960404, "activity_30": 42.736688}, "trend_signal": 1, "fair_value": 36.193686, "relative_strength": 10.653879, "rate_of_change": 0.3927489291728244, "market_dynamics": 0.775482, "expectation": {"probability": 62.6641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.544998, "high": 46.634998, "low": 45.435001, "close": 46.330002, "volume": 193490}, "trend_line": 42.585333, "activity_lines": {"activity_5": 45.338, "activity_10": 44.112273, "activity_20": 43.302119, "activity_30": 42.990914}, "trend_signal": 1, "fair_value": 36.318173, "relative_strength": 13.848973, "rate_of_change": 0.46198468960473793, "market_dynamics": 1.149979, "expectation": {"probability": 62.7161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.985001, "high": 46.650002, "low": 45.915001, "close": 46.630001, "volume": 98873}, "trend_line": 42.758, "activity_lines": {"activity_5": 45.900334, "activity_10": 44.734, "activity_20": 43.652952, "activity_30": 43.25186}, "trend_signal": 1, "fair_value": 36.441731, "relative_strength": 9.822868, "rate_of_change": 0.40546119482030146, "market_dynamics": 1.287189, "expectation": {"probability": 62.768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.779999, "high": 46.939999, "low": 46.514999, "close": 46.790001, "volume": 123334}, "trend_line": 42.904167, "activity_lines": {"activity_5": 46.338334, "activity_10": 45.304546, "activity_20": 43.997952, "activity_30": 43.511989}, "trend_signal": 1, "fair_value": 36.562981, "relative_strength": 8.821985, "rate_of_change": 0.34184713971654046, "market_dynamics": 1.272752, "expectation": {"probability": 62.8198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79948f3-3e81-4c9d-922d-660904633035/", "share_image": "https://sharemaestro.com/terminal/b79948f3-3e81-4c9d-922d-660904633035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}