{"ticker": {"uuid": "b79b9d0b-b77f-4343-b448-9f6e106320ae", "symbol": "43B", "name": "Secura Group Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 43B rose 12.07%, moving from 0.07 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.06 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 46.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.06"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1000}, "trend_line": 0.076004, "activity_lines": {"activity_5": 0.076463, "activity_10": 0.076177, "activity_20": 0.075991, "activity_30": 0.076201}, "trend_signal": 0, "fair_value": 0.058315, "relative_strength": -3.062505, "rate_of_change": 0.013158933600015951, "market_dynamics": -0.607125, "expectation": {"probability": 46.3456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06144, "high": 0.06144, "low": 0.056786, "close": 0.057716, "volume": 157100}, "trend_line": 0.060469, "activity_lines": {"activity_5": 0.060199, "activity_10": 0.060096, "activity_20": 0.059687, "activity_30": 0.060032}, "trend_signal": 0, "fair_value": 0.063714, "relative_strength": -5.4761, "rate_of_change": -0.3230857990604052, "market_dynamics": 0.295056, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.059578, "high": 0.06144, "low": 0.055855, "close": 0.056786, "volume": 425100}, "trend_line": 0.060242, "activity_lines": {"activity_5": 0.058896, "activity_10": 0.059551, "activity_20": 0.059366, "activity_30": 0.059794}, "trend_signal": 0, "fair_value": 0.0636, "relative_strength": -8.905083, "rate_of_change": -0.37539896475881024, "market_dynamics": 0.319086, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.056786, "high": 0.057716, "low": 0.055855, "close": 0.056786, "volume": 418000}, "trend_line": 0.060045, "activity_lines": {"activity_5": 0.057903, "activity_10": 0.059099, "activity_20": 0.059077, "activity_30": 0.059571}, "trend_signal": 0, "fair_value": 0.063477, "relative_strength": -6.67676, "rate_of_change": -0.327014375352737, "market_dynamics": 0.300579, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.056786, "close": 0.056786, "volume": 50000}, "trend_line": 0.059848, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.058639, "activity_20": 0.058828, "activity_30": 0.059361}, "trend_signal": 0, "fair_value": 0.063353, "relative_strength": -6.936355, "rate_of_change": -0.32808726788242604, "market_dynamics": 0.179411, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.057716, "high": 0.058647, "low": 0.056786, "close": 0.056786, "volume": 384000}, "trend_line": 0.059771, "activity_lines": {"activity_5": 0.056848, "activity_10": 0.058157, "activity_20": 0.058608, "activity_30": 0.059163}, "trend_signal": 0, "fair_value": 0.063213, "relative_strength": -4.890896, "rate_of_change": -0.12865927015105047, "market_dynamics": 0.05043, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.055855, "close": 0.055855, "volume": 105000}, "trend_line": 0.059662, "activity_lines": {"activity_5": 0.056476, "activity_10": 0.057547, "activity_20": 0.058323, "activity_30": 0.05891}, "trend_signal": 0, "fair_value": 0.063125, "relative_strength": -9.394892, "rate_of_change": -0.18236268424486454, "market_dynamics": -0.279806, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.056786, "high": 0.057716, "low": 0.055855, "close": 0.057716, "volume": 460000}, "trend_line": 0.059616, "activity_lines": {"activity_5": 0.056848, "activity_10": 0.057378, "activity_20": 0.058248, "activity_30": 0.058785}, "trend_signal": 0, "fair_value": 0.063028, "relative_strength": -7.105076, "rate_of_change": -0.07710100231302576, "market_dynamics": -0.289722, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.057716, "high": 0.057716, "low": 0.057716, "close": 0.057716, "volume": 60000}, "trend_line": 0.059539, "activity_lines": {"activity_5": 0.057158, "activity_10": 0.057276, "activity_20": 0.058197, "activity_30": 0.058662}, "trend_signal": 0, "fair_value": 0.062899, "relative_strength": -9.571782, "rate_of_change": -0.1291599570585089, "market_dynamics": -0.292295, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.057716, "high": 0.058647, "low": 0.057716, "close": 0.058647, "volume": 1400}, "trend_line": 0.059494, "activity_lines": {"activity_5": 0.057716, "activity_10": 0.057412, "activity_20": 0.058232, "activity_30": 0.058605}, "trend_signal": 0, "fair_value": 0.062782, "relative_strength": -5.503059, "rate_of_change": -0.07558071180235369, "market_dynamics": -0.243783, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.063302, "high": 0.063302, "low": 0.055855, "close": 0.055855, "volume": 300300}, "trend_line": 0.059326, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.05709, "activity_20": 0.057983, "activity_30": 0.05837}, "trend_signal": 0, "fair_value": 0.062704, "relative_strength": -9.722582, "rate_of_change": -0.2823814166134425, "market_dynamics": -0.190206, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055855, "high": 0.055855, "low": 0.053993, "close": 0.053993, "volume": 20000}, "trend_line": 0.059006, "activity_lines": {"activity_5": 0.056165, "activity_10": 0.056532, "activity_20": 0.057542, "activity_30": 0.058026}, "trend_signal": 0, "fair_value": 0.062635, "relative_strength": -9.132029, "rate_of_change": -0.5393925091865184, "market_dynamics": -0.627384, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.053993, "high": 0.053993, "low": 0.053993, "close": 0.053993, "volume": 30000}, "trend_line": 0.058686, "activity_lines": {"activity_5": 0.055234, "activity_10": 0.056041, "activity_20": 0.057138, "activity_30": 0.057703}, "trend_signal": 0, "fair_value": 0.062571, "relative_strength": -9.288754, "rate_of_change": -0.5423177304002996, "market_dynamics": -0.949492, "expectation": {"probability": 40.8873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053993, "high": 0.059578, "low": 0.053993, "close": 0.059578, "volume": 500}, "trend_line": 0.058492, "activity_lines": {"activity_5": 0.056413, "activity_10": 0.056616, "activity_20": 0.057303, "activity_30": 0.05776}, "trend_signal": 0, "fair_value": 0.062579, "relative_strength": -1.077515, "rate_of_change": -0.33057287939201807, "market_dynamics": -0.85415, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.059578, "high": 0.059578, "low": 0.059578, "close": 0.059578, "volume": 0}, "trend_line": 0.058388, "activity_lines": {"activity_5": 0.057468, "activity_10": 0.057141, "activity_20": 0.057453, "activity_30": 0.05783}, "trend_signal": 0, "fair_value": 0.062608, "relative_strength": -0.166909, "rate_of_change": -0.17780209259385885, "market_dynamics": -0.579094, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059578, "high": 0.059578, "low": 0.055855, "close": 0.055855, "volume": 100000}, "trend_line": 0.05819, "activity_lines": {"activity_5": 0.05722, "activity_10": 0.056938, "activity_20": 0.057229, "activity_30": 0.057667}, "trend_signal": 0, "fair_value": 0.062572, "relative_strength": -8.255731, "rate_of_change": -0.33911077618689406, "market_dynamics": -0.2406, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055855, "high": 0.059578, "low": 0.0512, "close": 0.058647, "volume": 27400}, "trend_line": 0.058055, "activity_lines": {"activity_5": 0.057903, "activity_10": 0.057259, "activity_20": 0.057286, "activity_30": 0.057696}, "trend_signal": 0, "fair_value": 0.062579, "relative_strength": -1.21694, "rate_of_change": -0.23199862519332573, "market_dynamics": 0.260062, "expectation": {"probability": 31.9437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.058647, "high": 0.058647, "low": 0.053062, "close": 0.053062, "volume": 2000}, "trend_line": 0.057734, "activity_lines": {"activity_5": 0.056413, "activity_10": 0.056515, "activity_20": 0.056825, "activity_30": 0.057374}, "trend_signal": 0, "fair_value": 0.062561, "relative_strength": -10.592475, "rate_of_change": -0.5529239514253756, "market_dynamics": 0.108175, "expectation": {"probability": 43.4894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.053062, "high": 0.053993, "low": 0.053062, "close": 0.053062, "volume": 287300}, "trend_line": 0.057592, "activity_lines": {"activity_5": 0.054986, "activity_10": 0.055855, "activity_20": 0.056404, "activity_30": 0.057073}, "trend_signal": 0, "fair_value": 0.062522, "relative_strength": -9.103193, "rate_of_change": -0.24595558942737944, "market_dynamics": -0.048665, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.053062, "high": 0.057716, "low": 0.0512, "close": 0.056786, "volume": 1391900}, "trend_line": 0.057664, "activity_lines": {"activity_5": 0.055234, "activity_10": 0.055956, "activity_20": 0.056378, "activity_30": 0.057021}, "trend_signal": 0, "fair_value": 0.062523, "relative_strength": -2.757132, "rate_of_change": 0.12501736352271603, "market_dynamics": 0.098704, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.055855, "close": 0.055855, "volume": 30100}, "trend_line": 0.057764, "activity_lines": {"activity_5": 0.055358, "activity_10": 0.055922, "activity_20": 0.056285, "activity_30": 0.056904}, "trend_signal": 0, "fair_value": 0.062486, "relative_strength": -0.620091, "rate_of_change": 0.1734184239733679, "market_dynamics": -0.063721, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055855, "high": 0.055855, "low": 0.054924, "close": 0.054924, "volume": 75000}, "trend_line": 0.057535, "activity_lines": {"activity_5": 0.055172, "activity_10": 0.055719, "activity_20": 0.05613, "activity_30": 0.056721}, "trend_signal": 0, "fair_value": 0.062475, "relative_strength": -1.507566, "rate_of_change": -0.3964406897029292, "market_dynamics": 0.02445, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.054924, "high": 0.057716, "low": 0.054924, "close": 0.056786, "volume": 127400}, "trend_line": 0.057368, "activity_lines": {"activity_5": 0.055855, "activity_10": 0.055838, "activity_20": 0.056165, "activity_30": 0.056672}, "trend_signal": 0, "fair_value": 0.062481, "relative_strength": -0.582143, "rate_of_change": -0.2902581037629277, "market_dynamics": 0.165248, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.055855, "close": 0.055855, "volume": 151000}, "trend_line": 0.057349, "activity_lines": {"activity_5": 0.055979, "activity_10": 0.055736, "activity_20": 0.056112, "activity_30": 0.056575}, "trend_signal": 0, "fair_value": 0.062481, "relative_strength": -0.867739, "rate_of_change": -0.033119509134020925, "market_dynamics": 0.067833, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055855, "high": 0.057716, "low": 0.055855, "close": 0.056786, "volume": 403600}, "trend_line": 0.057391, "activity_lines": {"activity_5": 0.056227, "activity_10": 0.055872, "activity_20": 0.056152, "activity_30": 0.056538}, "trend_signal": 0, "fair_value": 0.062487, "relative_strength": 0.338421, "rate_of_change": 0.07323580184484538, "market_dynamics": 0.24809, "expectation": {"probability": 35.9825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.053993, "high": 0.066095, "low": 0.0512, "close": 0.066095, "volume": 449000}, "trend_line": 0.057623, "activity_lines": {"activity_5": 0.059579, "activity_10": 0.057751, "activity_20": 0.057078, "activity_30": 0.0571}, "trend_signal": 0, "fair_value": 0.062542, "relative_strength": 17.659783, "rate_of_change": 0.4042445679636233, "market_dynamics": 0.6656, "expectation": {"probability": 26.8629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066095, "high": 0.066095, "low": 0.066095, "close": 0.066095, "volume": 0}, "trend_line": 0.057779, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.059443, "activity_20": 0.057961, "activity_30": 0.057647}, "trend_signal": 0, "fair_value": 0.062607, "relative_strength": 17.563178, "rate_of_change": 0.27072523124446213, "market_dynamics": 0.900047, "expectation": {"probability": 26.2816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.066095, "high": 0.066095, "low": 0.055855, "close": 0.056786, "volume": 200800}, "trend_line": 0.057624, "activity_lines": {"activity_5": 0.061068, "activity_10": 0.059308, "activity_20": 0.057907, "activity_30": 0.057583}, "trend_signal": 0, "fair_value": 0.062618, "relative_strength": 0.337593, "rate_of_change": -0.2682635559632313, "market_dynamics": 0.938347, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.056786, "close": 0.056786, "volume": 0}, "trend_line": 0.057468, "activity_lines": {"activity_5": 0.059889, "activity_10": 0.059105, "activity_20": 0.057859, "activity_30": 0.057528}, "trend_signal": 1, "fair_value": 0.062619, "relative_strength": 0.153531, "rate_of_change": -0.2707205331112095, "market_dynamics": 0.787927, "expectation": {"probability": 29.6247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056786, "high": 0.060509, "low": 0.056786, "close": 0.060509, "volume": 20000}, "trend_line": 0.057437, "activity_lines": {"activity_5": 0.059889, "activity_10": 0.059511, "activity_20": 0.058169, "activity_30": 0.057725}, "trend_signal": 1, "fair_value": 0.062654, "relative_strength": 5.785086, "rate_of_change": -0.05394306396602685, "market_dynamics": 0.582374, "expectation": {"probability": 20.8081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.060509, "high": 0.060509, "low": 0.060509, "close": 0.060509, "volume": 0}, "trend_line": 0.057406, "activity_lines": {"activity_5": 0.05964, "activity_10": 0.059849, "activity_20": 0.05847, "activity_30": 0.057923}, "trend_signal": 1, "fair_value": 0.062678, "relative_strength": 2.498477, "rate_of_change": -0.05397217821265603, "market_dynamics": 0.403856, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.060509, "high": 0.060509, "low": 0.054924, "close": 0.054924, "volume": 66200}, "trend_line": 0.057313, "activity_lines": {"activity_5": 0.057903, "activity_10": 0.059088, "activity_20": 0.058218, "activity_30": 0.057763}, "trend_signal": 1, "fair_value": 0.062641, "relative_strength": -5.2203, "rate_of_change": -0.16200397171026698, "market_dynamics": 0.303185, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056786, "high": 0.060509, "low": 0.055855, "close": 0.056786, "volume": 631100}, "trend_line": 0.057313, "activity_lines": {"activity_5": 0.05753, "activity_10": 0.058665, "activity_20": 0.058138, "activity_30": 0.057729}, "trend_signal": 1, "fair_value": 0.062611, "relative_strength": -2.162664, "rate_of_change": 0.0, "market_dynamics": 0.372984, "expectation": {"probability": 39.2588, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.056786, "close": 0.056786, "volume": 106700}, "trend_line": 0.057313, "activity_lines": {"activity_5": 0.057158, "activity_10": 0.058241, "activity_20": 0.058045, "activity_30": 0.057695}, "trend_signal": 0, "fair_value": 0.062596, "relative_strength": -0.803286, "rate_of_change": 0.0, "market_dynamics": 0.153768, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056786, "high": 0.056786, "low": 0.054924, "close": 0.054924, "volume": 58400}, "trend_line": 0.057251, "activity_lines": {"activity_5": 0.056165, "activity_10": 0.057463, "activity_20": 0.057788, "activity_30": 0.057541}, "trend_signal": 0, "fair_value": 0.06259, "relative_strength": -4.138577, "rate_of_change": -0.10817790030185047, "market_dynamics": -0.120256, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.054924, "high": 0.054924, "low": 0.0512, "close": 0.0512, "volume": 15000}, "trend_line": 0.057065, "activity_lines": {"activity_5": 0.054303, "activity_10": 0.056041, "activity_20": 0.057198, "activity_30": 0.05715}, "trend_signal": 0, "fair_value": 0.062554, "relative_strength": -10.903054, "rate_of_change": -0.3248851548444667, "market_dynamics": -0.384038, "expectation": {"probability": 40.443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0512, "high": 0.0512, "low": 0.049338, "close": 0.049338, "volume": 521000}, "trend_line": 0.056848, "activity_lines": {"activity_5": 0.052441, "activity_10": 0.054551, "activity_20": 0.056453, "activity_30": 0.056652}, "trend_signal": 0, "fair_value": 0.062487, "relative_strength": -12.736277, "rate_of_change": -0.38026811530709714, "market_dynamics": -0.677418, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049338, "high": 0.055855, "low": 0.049338, "close": 0.049338, "volume": 15700}, "trend_line": 0.056568, "activity_lines": {"activity_5": 0.050952, "activity_10": 0.053367, "activity_20": 0.055753, "activity_30": 0.056167}, "trend_signal": 0, "fair_value": 0.062424, "relative_strength": -14.705284, "rate_of_change": -0.49254151421334513, "market_dynamics": -0.932936, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049338, "high": 0.058647, "low": 0.047476, "close": 0.058647, "volume": 496800}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.053062, "activity_10": 0.05401, "activity_20": 0.055957, "activity_30": 0.056301}, "trend_signal": 0, "fair_value": 0.06227, "relative_strength": 2.642293, "rate_of_change": 0.056569084995045454, "market_dynamics": -0.750856, "expectation": {"probability": 25.2468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058647, "high": 0.058647, "low": 0.049338, "close": 0.049338, "volume": 5000}, "trend_line": 0.056289, "activity_lines": {"activity_5": 0.051945, "activity_10": 0.052926, "activity_20": 0.055247, "activity_30": 0.055833}, "trend_signal": 0, "fair_value": 0.06213, "relative_strength": -11.950769, "rate_of_change": -0.5494699646643089, "market_dynamics": -0.782154, "expectation": {"probability": 38.9044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049338, "high": 0.072611, "low": 0.047476, "close": 0.050269, "volume": 293100}, "trend_line": 0.056103, "activity_lines": {"activity_5": 0.05151, "activity_10": 0.052215, "activity_20": 0.054662, "activity_30": 0.055444}, "trend_signal": 0, "fair_value": 0.061964, "relative_strength": -10.412967, "rate_of_change": -0.3304375632894503, "market_dynamics": -0.808201, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.050269, "high": 0.0512, "low": 0.048407, "close": 0.048407, "volume": 60000}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.050517, "activity_10": 0.051352, "activity_20": 0.053926, "activity_30": 0.054948}, "trend_signal": 0, "fair_value": 0.061781, "relative_strength": -14.258345, "rate_of_change": -0.3315330730976929, "market_dynamics": -0.779112, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048407, "high": 0.048407, "low": 0.046546, "close": 0.046546, "volume": 52000}, "trend_line": 0.055669, "activity_lines": {"activity_5": 0.048966, "activity_10": 0.050269, "activity_20": 0.053044, "activity_30": 0.054343}, "trend_signal": 0, "fair_value": 0.061618, "relative_strength": -18.533144, "rate_of_change": -0.44351449469749493, "market_dynamics": -1.138786, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.047476, "high": 0.060509, "low": 0.047476, "close": 0.060509, "volume": 356000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.052255, "activity_10": 0.051911, "activity_20": 0.053541, "activity_30": 0.054656}, "trend_signal": 0, "fair_value": 0.061533, "relative_strength": 5.729459, "rate_of_change": 0.05568628859867486, "market_dynamics": -0.68782, "expectation": {"probability": 25.6729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059578, "high": 0.059578, "low": 0.056786, "close": 0.056786, "volume": 10100}, "trend_line": 0.055607, "activity_lines": {"activity_5": 0.054179, "activity_10": 0.052808, "activity_20": 0.05366, "activity_30": 0.054726}, "trend_signal": 0, "fair_value": 0.061425, "relative_strength": -0.48219, "rate_of_change": -0.16696588868941256, "market_dynamics": -0.44775, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.048407, "high": 0.049338, "low": 0.045615, "close": 0.048407, "volume": 1210400}, "trend_line": 0.055358, "activity_lines": {"activity_5": 0.052814, "activity_10": 0.052148, "activity_20": 0.052982, "activity_30": 0.054261}, "trend_signal": 0, "fair_value": 0.061268, "relative_strength": -14.94288, "rate_of_change": -0.4477853507651901, "market_dynamics": -0.144434, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.048407, "high": 0.048407, "low": 0.045615, "close": 0.045615, "volume": 205700}, "trend_line": 0.054924, "activity_lines": {"activity_5": 0.050642, "activity_10": 0.051031, "activity_20": 0.052122, "activity_30": 0.053633}, "trend_signal": 0, "fair_value": 0.061104, "relative_strength": -18.620911, "rate_of_change": -0.783987860833117, "market_dynamics": -0.001578, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045615, "high": 0.045615, "low": 0.044684, "close": 0.044684, "volume": 111000}, "trend_line": 0.054645, "activity_lines": {"activity_5": 0.048345, "activity_10": 0.049812, "activity_20": 0.051271, "activity_30": 0.052972}, "trend_signal": 0, "fair_value": 0.060918, "relative_strength": -22.42309, "rate_of_change": -0.5079746558881391, "market_dynamics": -0.382302, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.044684, "high": 0.044684, "low": 0.044684, "close": 0.044684, "volume": 0}, "trend_line": 0.054365, "activity_lines": {"activity_5": 0.046173, "activity_10": 0.048678, "activity_20": 0.050478, "activity_30": 0.052329}, "trend_signal": 0, "fair_value": 0.060753, "relative_strength": -22.279458, "rate_of_change": -0.5123982066062814, "market_dynamics": -0.63924, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045615, "high": 0.045974, "low": 0.045615, "close": 0.045974, "volume": 15500}, "trend_line": 0.054005, "activity_lines": {"activity_5": 0.045486, "activity_10": 0.048033, "activity_20": 0.049865, "activity_30": 0.051788}, "trend_signal": 0, "fair_value": 0.06064, "relative_strength": -19.522543, "rate_of_change": -0.6621907477237179, "market_dynamics": -0.842457, "expectation": {"probability": 35.7785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045974, "high": 0.045974, "low": 0.045974, "close": 0.045974, "volume": 266000}, "trend_line": 0.053676, "activity_lines": {"activity_5": 0.04552, "activity_10": 0.047448, "activity_20": 0.049321, "activity_30": 0.05127}, "trend_signal": 0, "fair_value": 0.060505, "relative_strength": -19.602941, "rate_of_change": -0.6092028515878085, "market_dynamics": -0.778956, "expectation": {"probability": 37.7177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045974, "high": 0.046932, "low": 0.045974, "close": 0.046932, "volume": 50000}, "trend_line": 0.053409, "activity_lines": {"activity_5": 0.046035, "activity_10": 0.047116, "activity_20": 0.048938, "activity_30": 0.050835}, "trend_signal": 0, "fair_value": 0.060355, "relative_strength": -17.543992, "rate_of_change": -0.4974290185557853, "market_dynamics": -0.671185, "expectation": {"probability": 35.8262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048847, "high": 0.050763, "low": 0.046932, "close": 0.050763, "volume": 299100}, "trend_line": 0.053208, "activity_lines": {"activity_5": 0.04774, "activity_10": 0.047508, "activity_20": 0.048957, "activity_30": 0.050664}, "trend_signal": 0, "fair_value": 0.060229, "relative_strength": -10.930384, "rate_of_change": -0.3763410661124526, "market_dynamics": -0.413188, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.050763, "high": 0.056509, "low": 0.048847, "close": 0.056509, "volume": 59400}, "trend_line": 0.05323, "activity_lines": {"activity_5": 0.050954, "activity_10": 0.048867, "activity_20": 0.049553, "activity_30": 0.050877}, "trend_signal": 0, "fair_value": 0.06013, "relative_strength": -0.546981, "rate_of_change": 0.04134716583972558, "market_dynamics": -0.022398, "expectation": {"probability": 31.5235, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054594, "high": 0.054594, "low": 0.048847, "close": 0.048847, "volume": 25500}, "trend_line": 0.052966, "activity_lines": {"activity_5": 0.050827, "activity_10": 0.048906, "activity_20": 0.04942, "activity_30": 0.050594}, "trend_signal": 0, "fair_value": 0.060013, "relative_strength": -12.909838, "rate_of_change": -0.49596092429081406, "market_dynamics": 0.149876, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.048847, "high": 0.048847, "low": 0.048847, "close": 0.048847, "volume": 0}, "trend_line": 0.052391, "activity_lines": {"activity_5": 0.050507, "activity_10": 0.049089, "activity_20": 0.049316, "activity_30": 0.050328}, "trend_signal": 0, "fair_value": 0.059897, "relative_strength": -12.835619, "rate_of_change": -1.0856020843560004, "market_dynamics": 0.345746, "expectation": {"probability": 38.3884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048847, "high": 0.054594, "low": 0.047889, "close": 0.054594, "volume": 158900}, "trend_line": 0.052007, "activity_lines": {"activity_5": 0.051912, "activity_10": 0.050309, "activity_20": 0.04977, "activity_30": 0.050471}, "trend_signal": 0, "fair_value": 0.059823, "relative_strength": -3.216992, "rate_of_change": -0.7329503158939558, "market_dynamics": 0.574209, "expectation": {"probability": 29.9907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.054594, "high": 0.054594, "low": 0.047889, "close": 0.048847, "volume": 327000}, "trend_line": 0.051743, "activity_lines": {"activity_5": 0.05089, "activity_10": 0.050321, "activity_20": 0.049653, "activity_30": 0.050267}, "trend_signal": 0, "fair_value": 0.059701, "relative_strength": -15.022019, "rate_of_change": -0.5076239736958493, "market_dynamics": 0.36764, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.047889, "high": 0.051721, "low": 0.046932, "close": 0.049805, "volume": 472400}, "trend_line": 0.05151, "activity_lines": {"activity_5": 0.050316, "activity_10": 0.050432, "activity_20": 0.049628, "activity_30": 0.050142}, "trend_signal": 0, "fair_value": 0.059581, "relative_strength": -15.22397, "rate_of_change": -0.4503024563709045, "market_dynamics": 0.41325, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.049805, "high": 0.050763, "low": 0.048847, "close": 0.050763, "volume": 112200}, "trend_line": 0.051185, "activity_lines": {"activity_5": 0.050507, "activity_10": 0.050623, "activity_20": 0.049738, "activity_30": 0.050093}, "trend_signal": 0, "fair_value": 0.059477, "relative_strength": -12.044485, "rate_of_change": -0.630945447485923, "market_dynamics": 0.508455, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.050763, "high": 0.062256, "low": 0.050763, "close": 0.054594, "volume": 6598400}, "trend_line": 0.050988, "activity_lines": {"activity_5": 0.051848, "activity_10": 0.051425, "activity_20": 0.050205, "activity_30": 0.050313}, "trend_signal": 0, "fair_value": 0.059392, "relative_strength": -4.694396, "rate_of_change": -0.38487838233858107, "market_dynamics": 0.605999, "expectation": {"probability": 30.8356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.053636, "high": 0.054594, "low": 0.049805, "close": 0.049805, "volume": 1807300}, "trend_line": 0.050817, "activity_lines": {"activity_5": 0.05121, "activity_10": 0.051198, "activity_20": 0.050195, "activity_30": 0.050237}, "trend_signal": 0, "fair_value": 0.059265, "relative_strength": -11.583388, "rate_of_change": -0.33537302894798293, "market_dynamics": 0.797047, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049805, "high": 0.049805, "low": 0.045974, "close": 0.046932, "volume": 1146500}, "trend_line": 0.050489, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.050397, "activity_20": 0.049906, "activity_30": 0.049986}, "trend_signal": 0, "fair_value": 0.059137, "relative_strength": -13.371567, "rate_of_change": -0.6454532931892908, "market_dynamics": 0.73693, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.046932, "high": 0.048847, "low": 0.046932, "close": 0.047889, "volume": 95000}, "trend_line": 0.050192, "activity_lines": {"activity_5": 0.049103, "activity_10": 0.04984, "activity_20": 0.049705, "activity_30": 0.049819}, "trend_signal": 0, "fair_value": 0.059031, "relative_strength": -13.73326, "rate_of_change": -0.5882469448790799, "market_dynamics": 0.566166, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.046932, "close": 0.046932, "volume": 175200}, "trend_line": 0.049926, "activity_lines": {"activity_5": 0.048081, "activity_10": 0.049265, "activity_20": 0.049474, "activity_30": 0.049608}, "trend_signal": 0, "fair_value": 0.058924, "relative_strength": -16.033275, "rate_of_change": -0.5299649346509451, "market_dynamics": 0.163863, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046932, "high": 0.051721, "low": 0.046932, "close": 0.049805, "volume": 70600}, "trend_line": 0.049879, "activity_lines": {"activity_5": 0.048273, "activity_10": 0.049248, "activity_20": 0.049563, "activity_30": 0.049601}, "trend_signal": 0, "fair_value": 0.05883, "relative_strength": -11.908368, "rate_of_change": -0.09413932620277699, "market_dynamics": -0.025235, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049805, "high": 0.050763, "low": 0.047889, "close": 0.047889, "volume": 206600}, "trend_line": 0.049831, "activity_lines": {"activity_5": 0.048145, "activity_10": 0.048865, "activity_20": 0.049463, "activity_30": 0.049472}, "trend_signal": 0, "fair_value": 0.058735, "relative_strength": -15.111967, "rate_of_change": -0.09623288357825825, "market_dynamics": -0.174893, "expectation": {"probability": 39.7344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048847, "high": 0.051721, "low": 0.048847, "close": 0.048847, "volume": 435400}, "trend_line": 0.049815, "activity_lines": {"activity_5": 0.048464, "activity_10": 0.048777, "activity_20": 0.049443, "activity_30": 0.049409}, "trend_signal": 0, "fair_value": 0.058646, "relative_strength": -15.714031, "rate_of_change": -0.032108526820658075, "market_dynamics": -0.28588, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048847, "high": 0.054594, "low": 0.048847, "close": 0.054594, "volume": 397900}, "trend_line": 0.04968, "activity_lines": {"activity_5": 0.050571, "activity_10": 0.049735, "activity_20": 0.049951, "activity_30": 0.049717}, "trend_signal": 1, "fair_value": 0.058594, "relative_strength": -7.055876, "rate_of_change": -0.27100271002709275, "market_dynamics": -0.023222, "expectation": {"probability": 30.1718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054594, "high": 0.054594, "low": 0.050763, "close": 0.050763, "volume": 339000}, "trend_line": 0.049727, "activity_lines": {"activity_5": 0.050954, "activity_10": 0.049909, "activity_20": 0.050047, "activity_30": 0.049787}, "trend_signal": 1, "fair_value": 0.058506, "relative_strength": -12.0964, "rate_of_change": 0.09460547504025449, "market_dynamics": 0.045038, "expectation": {"probability": 30.4886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.050763, "high": 0.051721, "low": 0.050763, "close": 0.051721, "volume": 200500}, "trend_line": 0.049775, "activity_lines": {"activity_5": 0.051401, "activity_10": 0.050258, "activity_20": 0.050211, "activity_30": 0.049916}, "trend_signal": 1, "fair_value": 0.058408, "relative_strength": -10.585726, "rate_of_change": 0.09652703762543373, "market_dynamics": 0.217367, "expectation": {"probability": 24.8078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.050763, "high": 0.051721, "low": 0.049805, "close": 0.049805, "volume": 189600}, "trend_line": 0.049822, "activity_lines": {"activity_5": 0.051082, "activity_10": 0.05031, "activity_20": 0.050165, "activity_30": 0.049917}, "trend_signal": 1, "fair_value": 0.058303, "relative_strength": -13.124677, "rate_of_change": 0.09442491210446698, "market_dynamics": 0.382729, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049805, "high": 0.051721, "low": 0.049805, "close": 0.049805, "volume": 464200}, "trend_line": 0.049931, "activity_lines": {"activity_5": 0.050635, "activity_10": 0.050362, "activity_20": 0.050106, "activity_30": 0.049916}, "trend_signal": 0, "fair_value": 0.058193, "relative_strength": -14.250334, "rate_of_change": 0.21877885271567765, "market_dynamics": 0.207912, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049805, "high": 0.050763, "low": 0.047889, "close": 0.048847, "volume": 174200}, "trend_line": 0.049542, "activity_lines": {"activity_5": 0.049805, "activity_10": 0.050188, "activity_20": 0.04996, "activity_30": 0.049846}, "trend_signal": 1, "fair_value": 0.058088, "relative_strength": -14.35642, "rate_of_change": -0.7790751236706664, "market_dynamics": 0.083568, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048847, "high": 0.053636, "low": 0.047889, "close": 0.047889, "volume": 366500}, "trend_line": 0.049245, "activity_lines": {"activity_5": 0.049039, "activity_10": 0.049822, "activity_20": 0.049759, "activity_30": 0.04974}, "trend_signal": 0, "fair_value": 0.05796, "relative_strength": -14.664131, "rate_of_change": -0.5994913406806458, "market_dynamics": -0.112072, "expectation": {"probability": 39.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047889, "high": 0.049805, "low": 0.047889, "close": 0.048847, "volume": 205900}, "trend_line": 0.04926, "activity_lines": {"activity_5": 0.048783, "activity_10": 0.049613, "activity_20": 0.049654, "activity_30": 0.049714}, "trend_signal": 0, "fair_value": 0.057871, "relative_strength": -16.410034, "rate_of_change": 0.030459945172100975, "market_dynamics": -0.179799, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.048847, "high": 0.048847, "low": 0.047889, "close": 0.047889, "volume": 191000}, "trend_line": 0.049336, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.049248, "activity_20": 0.049458, "activity_30": 0.049626}, "trend_signal": 0, "fair_value": 0.057776, "relative_strength": -17.952811, "rate_of_change": 0.15428339423467252, "market_dynamics": -0.233646, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.046932, "close": 0.047889, "volume": 449500}, "trend_line": 0.049443, "activity_lines": {"activity_5": 0.048144, "activity_10": 0.048882, "activity_20": 0.049294, "activity_30": 0.049532}, "trend_signal": 0, "fair_value": 0.057686, "relative_strength": -17.104944, "rate_of_change": 0.21688016863953893, "market_dynamics": -0.20925, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.045974, "close": 0.047889, "volume": 778600}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.048017, "activity_10": 0.048533, "activity_20": 0.049134, "activity_30": 0.049432}, "trend_signal": 0, "fair_value": 0.057591, "relative_strength": -16.057553, "rate_of_change": 0.2164108164957547, "market_dynamics": -0.059924, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.046932, "close": 0.046932, "volume": 113800}, "trend_line": 0.049581, "activity_lines": {"activity_5": 0.047634, "activity_10": 0.048133, "activity_20": 0.048893, "activity_30": 0.049263}, "trend_signal": 0, "fair_value": 0.057489, "relative_strength": -18.361147, "rate_of_change": 0.06256306760848285, "market_dynamics": -0.287001, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.046932, "high": 0.047889, "low": 0.046932, "close": 0.047889, "volume": 30700}, "trend_line": 0.049645, "activity_lines": {"activity_5": 0.047634, "activity_10": 0.047976, "activity_20": 0.04876, "activity_30": 0.049154}, "trend_signal": 0, "fair_value": 0.057394, "relative_strength": -16.406581, "rate_of_change": 0.12908170468526564, "market_dynamics": -0.399112, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.045016, "close": 0.045016, "volume": 310900}, "trend_line": 0.049581, "activity_lines": {"activity_5": 0.04674, "activity_10": 0.047367, "activity_20": 0.048386, "activity_30": 0.048855}, "trend_signal": 0, "fair_value": 0.057281, "relative_strength": -18.766902, "rate_of_change": -0.12891529862020656, "market_dynamics": -0.676593, "expectation": {"probability": 39.7708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045016, "high": 0.046932, "low": 0.045016, "close": 0.046932, "volume": 150000}, "trend_line": 0.049454, "activity_lines": {"activity_5": 0.046676, "activity_10": 0.047193, "activity_20": 0.048218, "activity_30": 0.048684}, "trend_signal": 0, "fair_value": 0.057168, "relative_strength": -15.793015, "rate_of_change": -0.25614650773482206, "market_dynamics": -0.974285, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.046932, "high": 0.046932, "low": 0.046932, "close": 0.046932, "volume": 50000}, "trend_line": 0.049135, "activity_lines": {"activity_5": 0.046676, "activity_10": 0.047071, "activity_20": 0.048049, "activity_30": 0.048522}, "trend_signal": 0, "fair_value": 0.057078, "relative_strength": -15.925381, "rate_of_change": -0.6450438791604316, "market_dynamics": -0.99382, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.045016, "close": 0.045016, "volume": 570800}, "trend_line": 0.049007, "activity_lines": {"activity_5": 0.046102, "activity_10": 0.046636, "activity_20": 0.047702, "activity_30": 0.048256}, "trend_signal": 0, "fair_value": 0.056975, "relative_strength": -18.718557, "rate_of_change": -0.2605067670703087, "market_dynamics": -1.112971, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045016, "high": 0.045016, "low": 0.045016, "close": 0.045016, "volume": 0}, "trend_line": 0.048879, "activity_lines": {"activity_5": 0.045655, "activity_10": 0.046252, "activity_20": 0.047365, "activity_30": 0.047999}, "trend_signal": 0, "fair_value": 0.056872, "relative_strength": -18.245973, "rate_of_change": -0.26118717734201874, "market_dynamics": -1.16746, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.046932, "high": 0.046932, "low": 0.045974, "close": 0.045974, "volume": 111000}, "trend_line": 0.048592, "activity_lines": {"activity_5": 0.045719, "activity_10": 0.046113, "activity_20": 0.047141, "activity_30": 0.047811}, "trend_signal": 0, "fair_value": 0.056787, "relative_strength": -15.769028, "rate_of_change": -0.5871642218539569, "market_dynamics": -1.145152, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.047889, "high": 0.048847, "low": 0.046932, "close": 0.046932, "volume": 181900}, "trend_line": 0.048528, "activity_lines": {"activity_5": 0.046038, "activity_10": 0.046183, "activity_20": 0.047018, "activity_30": 0.047704}, "trend_signal": 0, "fair_value": 0.056707, "relative_strength": -14.714378, "rate_of_change": -0.13170892327955538, "market_dynamics": -0.949986, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.046932, "high": 0.048847, "low": 0.046932, "close": 0.047889, "volume": 441100}, "trend_line": 0.048464, "activity_lines": {"activity_5": 0.046676, "activity_10": 0.046444, "activity_20": 0.046995, "activity_30": 0.047663}, "trend_signal": 0, "fair_value": 0.056601, "relative_strength": -12.711087, "rate_of_change": -0.13188262446423005, "market_dynamics": -0.534334, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047889, "high": 0.049805, "low": 0.047889, "close": 0.049805, "volume": 337700}, "trend_line": 0.048432, "activity_lines": {"activity_5": 0.047889, "activity_10": 0.047054, "activity_20": 0.047187, "activity_30": 0.047749}, "trend_signal": 0, "fair_value": 0.056518, "relative_strength": -9.292127, "rate_of_change": -0.06602839220864416, "market_dynamics": 0.088341, "expectation": {"probability": 34.2552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.049805, "high": 0.049805, "low": 0.047889, "close": 0.047889, "volume": 150000}, "trend_line": 0.048209, "activity_lines": {"activity_5": 0.048145, "activity_10": 0.047262, "activity_20": 0.047201, "activity_30": 0.047714}, "trend_signal": 0, "fair_value": 0.056434, "relative_strength": -13.211376, "rate_of_change": -0.4604393789230281, "market_dynamics": 0.481413, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.046932, "high": 0.050763, "low": 0.046932, "close": 0.048847, "volume": 996900}, "trend_line": 0.048177, "activity_lines": {"activity_5": 0.048528, "activity_10": 0.047646, "activity_20": 0.047324, "activity_30": 0.047755}, "trend_signal": 0, "fair_value": 0.056344, "relative_strength": -10.3046, "rate_of_change": -0.06637764732727135, "market_dynamics": 0.859987, "expectation": {"probability": 34.4199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.047889, "high": 0.047889, "low": 0.045974, "close": 0.047889, "volume": 337300}, "trend_line": 0.048209, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047785, "activity_20": 0.04736, "activity_30": 0.047737}, "trend_signal": 0, "fair_value": 0.056255, "relative_strength": -12.033098, "rate_of_change": 0.06642173651328279, "market_dynamics": 0.879915, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.046932, "high": 0.048847, "low": 0.046932, "close": 0.047889, "volume": 932000}, "trend_line": 0.048209, "activity_lines": {"activity_5": 0.048208, "activity_10": 0.047907, "activity_20": 0.047406, "activity_30": 0.047716}, "trend_signal": 0, "fair_value": 0.056159, "relative_strength": -9.888455, "rate_of_change": 0.0, "market_dynamics": 0.867024, "expectation": {"probability": 41.2216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.047889, "high": 0.048847, "low": 0.047889, "close": 0.048847, "volume": 389000}, "trend_line": 0.048272, "activity_lines": {"activity_5": 0.048336, "activity_10": 0.048185, "activity_20": 0.047547, "activity_30": 0.047757}, "trend_signal": 0, "fair_value": 0.05606, "relative_strength": -9.949697, "rate_of_change": 0.13068099317554926, "market_dynamics": 0.929822, "expectation": {"probability": 33.3977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.050763, "high": 0.051721, "low": 0.049805, "close": 0.051721, "volume": 313000}, "trend_line": 0.048336, "activity_lines": {"activity_5": 0.049486, "activity_10": 0.048917, "activity_20": 0.047958, "activity_30": 0.04798}, "trend_signal": 0, "fair_value": 0.055973, "relative_strength": -4.994868, "rate_of_change": 0.13258203513422814, "market_dynamics": 0.909174, "expectation": {"probability": 33.2172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.049805, "high": 0.049805, "low": 0.048847, "close": 0.048847, "volume": 281100}, "trend_line": 0.048368, "activity_lines": {"activity_5": 0.049422, "activity_10": 0.049004, "activity_20": 0.048081, "activity_30": 0.048013}, "trend_signal": 0, "fair_value": 0.055862, "relative_strength": -6.194611, "rate_of_change": 0.06620324395896278, "market_dynamics": 0.895894, "expectation": {"probability": 36.1018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.048847, "high": 0.049805, "low": 0.045016, "close": 0.049805, "volume": 545400}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.049677, "activity_10": 0.049213, "activity_20": 0.048291, "activity_30": 0.048106}, "trend_signal": 0, "fair_value": 0.055768, "relative_strength": 4.304992, "rate_of_change": 0.06615944426066264, "market_dynamics": 0.89275, "expectation": {"probability": 23.5462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.049805, "high": 0.049805, "low": 0.045974, "close": 0.045974, "volume": 183900}, "trend_line": 0.048113, "activity_lines": {"activity_5": 0.048528, "activity_10": 0.048673, "activity_20": 0.048127, "activity_30": 0.047949}, "trend_signal": 0, "fair_value": 0.05566, "relative_strength": -8.837736, "rate_of_change": -0.5929752066115611, "market_dynamics": 0.654592, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045974, "high": 0.048847, "low": 0.045974, "close": 0.048847, "volume": 40100}, "trend_line": 0.048049, "activity_lines": {"activity_5": 0.048464, "activity_10": 0.04869, "activity_20": 0.048245, "activity_30": 0.047996}, "trend_signal": 0, "fair_value": 0.055566, "relative_strength": -5.647763, "rate_of_change": -0.1330201816556888, "market_dynamics": 0.452936, "expectation": {"probability": 33.4741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048847, "high": 0.049805, "low": 0.048847, "close": 0.049805, "volume": 237000}, "trend_line": 0.047985, "activity_lines": {"activity_5": 0.048719, "activity_10": 0.048899, "activity_20": 0.048446, "activity_30": 0.04811}, "trend_signal": 1, "fair_value": 0.055455, "relative_strength": -4.247802, "rate_of_change": -0.13319736102728788, "market_dynamics": 0.447071, "expectation": {"probability": 26.3575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.049805, "high": 0.054055, "low": 0.049805, "close": 0.054055, "volume": 1054200}, "trend_line": 0.048127, "activity_lines": {"activity_5": 0.050519, "activity_10": 0.049846, "activity_20": 0.049042, "activity_30": 0.048501}, "trend_signal": 1, "fair_value": 0.055411, "relative_strength": 3.095049, "rate_of_change": 0.29592581014901165, "market_dynamics": 0.601151, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.055038, "high": 0.055038, "low": 0.051106, "close": 0.052089, "volume": 495200}, "trend_line": 0.048203, "activity_lines": {"activity_5": 0.051317, "activity_10": 0.050341, "activity_20": 0.049408, "activity_30": 0.048757}, "trend_signal": 1, "fair_value": 0.05532, "relative_strength": -1.136009, "rate_of_change": 0.15791551519936767, "market_dynamics": 0.930099, "expectation": {"probability": 31.9235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.053072, "high": 0.053072, "low": 0.049141, "close": 0.049141, "volume": 512400}, "trend_line": 0.048213, "activity_lines": {"activity_5": 0.050979, "activity_10": 0.050223, "activity_20": 0.049469, "activity_30": 0.048817}, "trend_signal": 1, "fair_value": 0.055244, "relative_strength": -6.160704, "rate_of_change": 0.020745596747082387, "market_dynamics": 0.963522, "expectation": {"probability": 31.942, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.052089, "high": 0.057003, "low": 0.051106, "close": 0.057003, "volume": 430000}, "trend_line": 0.048517, "activity_lines": {"activity_5": 0.053051, "activity_10": 0.051512, "activity_20": 0.050268, "activity_30": 0.049385}, "trend_signal": 1, "fair_value": 0.055219, "relative_strength": 8.601246, "rate_of_change": 0.630535332794057, "market_dynamics": 1.114665, "expectation": {"probability": 14.8108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.057003, "high": 0.057003, "low": 0.052089, "close": 0.053072, "volume": 200000}, "trend_line": 0.048657, "activity_lines": {"activity_5": 0.053269, "activity_10": 0.051939, "activity_20": 0.050635, "activity_30": 0.049679}, "trend_signal": 1, "fair_value": 0.05514, "relative_strength": 0.591132, "rate_of_change": 0.2885586495455227, "market_dynamics": 0.920243, "expectation": {"probability": 28.7478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.052089, "high": 0.053072, "low": 0.052089, "close": 0.052089, "volume": 613800}, "trend_line": 0.048797, "activity_lines": {"activity_5": 0.052941, "activity_10": 0.052161, "activity_20": 0.050871, "activity_30": 0.0499}, "trend_signal": 1, "fair_value": 0.05509, "relative_strength": -0.481262, "rate_of_change": 0.2877283844051241, "market_dynamics": 0.880882, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.052089, "high": 0.052089, "low": 0.051106, "close": 0.051106, "volume": 310000}, "trend_line": 0.048905, "activity_lines": {"activity_5": 0.052417, "activity_10": 0.052146, "activity_20": 0.050984, "activity_30": 0.050049}, "trend_signal": 1, "fair_value": 0.055004, "relative_strength": -1.426782, "rate_of_change": 0.2213250814599196, "market_dynamics": 0.893855, "expectation": {"probability": 32.0838, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051106, "high": 0.05602, "low": 0.051106, "close": 0.055038, "volume": 441200}, "trend_line": 0.049143, "activity_lines": {"activity_5": 0.053269, "activity_10": 0.052823, "activity_20": 0.051451, "activity_30": 0.050445}, "trend_signal": 1, "fair_value": 0.054972, "relative_strength": 4.318151, "rate_of_change": 0.48665780595031616, "market_dynamics": 0.862121, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055038, "high": 0.05602, "low": 0.054055, "close": 0.05602, "volume": 776800}, "trend_line": 0.049446, "activity_lines": {"activity_5": 0.054055, "activity_10": 0.053513, "activity_20": 0.051978, "activity_30": 0.050888}, "trend_signal": 1, "fair_value": 0.054952, "relative_strength": 4.980135, "rate_of_change": 0.616567975093091, "market_dynamics": 0.97463, "expectation": {"probability": 17.3957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055038, "high": 0.055038, "low": 0.054055, "close": 0.054055, "volume": 124800}, "trend_line": 0.049651, "activity_lines": {"activity_5": 0.054251, "activity_10": 0.053715, "activity_20": 0.052288, "activity_30": 0.051186}, "trend_signal": 1, "fair_value": 0.054914, "relative_strength": -0.394373, "rate_of_change": 0.4145936981757954, "market_dynamics": 0.903182, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.057986, "high": 0.065848, "low": 0.057003, "close": 0.057003, "volume": 2367800}, "trend_line": 0.050051, "activity_lines": {"activity_5": 0.055365, "activity_10": 0.054376, "activity_20": 0.05285, "activity_30": 0.05166}, "trend_signal": 1, "fair_value": 0.054895, "relative_strength": 2.654559, "rate_of_change": 0.8056232502869983, "market_dynamics": 1.13186, "expectation": {"probability": 19.3301, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.064866, "high": 0.067814, "low": 0.0629, "close": 0.065848, "volume": 1794700}, "trend_line": 0.050681, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.056592, "activity_20": 0.054215, "activity_30": 0.052679}, "trend_signal": 1, "fair_value": 0.054944, "relative_strength": 16.67289, "rate_of_change": 1.2587161095682375, "market_dynamics": 1.258852, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.065848, "high": 0.065848, "low": 0.063883, "close": 0.064866, "volume": 664000}, "trend_line": 0.051279, "activity_lines": {"activity_5": 0.061524, "activity_10": 0.058379, "activity_20": 0.055401, "activity_30": 0.053594}, "trend_signal": 1, "fair_value": 0.054894, "relative_strength": 17.748241, "rate_of_change": 1.179929362088359, "market_dynamics": 1.272138, "expectation": {"probability": 26.6241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.064866, "high": 0.075677, "low": 0.064866, "close": 0.06978, "volume": 1344300}, "trend_line": 0.052105, "activity_lines": {"activity_5": 0.064931, "activity_10": 0.060774, "activity_20": 0.056974, "activity_30": 0.054788}, "trend_signal": 1, "fair_value": 0.054911, "relative_strength": 23.727702, "rate_of_change": 1.6107958423526205, "market_dynamics": 1.478833, "expectation": {"probability": 22.6449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06978, "high": 0.074694, "low": 0.067814, "close": 0.070763, "volume": 484400}, "trend_line": 0.052963, "activity_lines": {"activity_5": 0.067749, "activity_10": 0.063115, "activity_20": 0.058541, "activity_30": 0.055992}, "trend_signal": 1, "fair_value": 0.054946, "relative_strength": 25.303793, "rate_of_change": 1.6466749832069947, "market_dynamics": 1.436227, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.070763, "high": 0.072728, "low": 0.066831, "close": 0.071745, "volume": 468800}, "trend_line": 0.053822, "activity_lines": {"activity_5": 0.06978, "activity_10": 0.065312, "activity_20": 0.060111, "activity_30": 0.057203}, "trend_signal": 1, "fair_value": 0.054986, "relative_strength": 25.824037, "rate_of_change": 1.6218869777014118, "market_dynamics": 1.348547, "expectation": {"probability": 27.6826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.071745, "high": 0.071745, "low": 0.068797, "close": 0.068797, "volume": 282000}, "trend_line": 0.054551, "activity_lines": {"activity_5": 0.069845, "activity_10": 0.066617, "activity_20": 0.061291, "activity_30": 0.058169}, "trend_signal": 1, "fair_value": 0.055014, "relative_strength": 19.899331, "rate_of_change": 1.3544647170302115, "market_dynamics": 1.316836, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.067814, "high": 0.071745, "low": 0.064866, "close": 0.071745, "volume": 892400}, "trend_line": 0.055346, "activity_lines": {"activity_5": 0.070697, "activity_10": 0.068136, "activity_20": 0.062662, "activity_30": 0.059279}, "trend_signal": 1, "fair_value": 0.055061, "relative_strength": 23.458231, "rate_of_change": 1.4573518358966784, "market_dynamics": 1.258509, "expectation": {"probability": 30.2055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.071745, "high": 0.071745, "low": 0.064866, "close": 0.070763, "volume": 495500}, "trend_line": 0.056045, "activity_lines": {"activity_5": 0.070763, "activity_10": 0.069172, "activity_20": 0.063816, "activity_30": 0.060273}, "trend_signal": 1, "fair_value": 0.055107, "relative_strength": 20.284829, "rate_of_change": 1.2629638998301562, "market_dynamics": 1.25769, "expectation": {"probability": 38.1915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06978, "high": 0.071745, "low": 0.063883, "close": 0.067814, "volume": 1623400}, "trend_line": 0.056709, "activity_lines": {"activity_5": 0.06978, "activity_10": 0.069405, "activity_20": 0.064585, "activity_30": 0.061033}, "trend_signal": 1, "fair_value": 0.055128, "relative_strength": 16.269188, "rate_of_change": 1.1847622446248638, "market_dynamics": 1.263752, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066831, "high": 0.066831, "low": 0.064866, "close": 0.064866, "volume": 1315000}, "trend_line": 0.057243, "activity_lines": {"activity_5": 0.068011, "activity_10": 0.068851, "activity_20": 0.064987, "activity_30": 0.061559}, "trend_signal": 1, "fair_value": 0.05513, "relative_strength": 12.013483, "rate_of_change": 0.941649473628524, "market_dynamics": 1.090916, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064866, "high": 0.072728, "low": 0.064866, "close": 0.072728, "volume": 2163300}, "trend_line": 0.058071, "activity_lines": {"activity_5": 0.069321, "activity_10": 0.069583, "activity_20": 0.066087, "activity_30": 0.062558}, "trend_signal": 1, "fair_value": 0.0552, "relative_strength": 21.079038, "rate_of_change": 1.4464650699648784, "market_dynamics": 1.053284, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.072728, "high": 0.074694, "low": 0.068797, "close": 0.073711, "volume": 810400}, "trend_line": 0.058931, "activity_lines": {"activity_5": 0.070697, "activity_10": 0.070369, "activity_20": 0.067182, "activity_30": 0.063567}, "trend_signal": 1, "fair_value": 0.055265, "relative_strength": 21.82971, "rate_of_change": 1.4809457388369405, "market_dynamics": 0.901981, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.070762, "high": 0.072728, "low": 0.066831, "close": 0.066831, "volume": 712000}, "trend_line": 0.059531, "activity_lines": {"activity_5": 0.069649, "activity_10": 0.069744, "activity_20": 0.067505, "activity_30": 0.064077}, "trend_signal": 1, "fair_value": 0.055286, "relative_strength": 12.683874, "rate_of_change": 1.0181398584785653, "market_dynamics": 0.475709, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.066831, "high": 0.066831, "low": 0.063883, "close": 0.063883, "volume": 240000}, "trend_line": 0.059936, "activity_lines": {"activity_5": 0.06788, "activity_10": 0.068636, "activity_20": 0.067501, "activity_30": 0.064358}, "trend_signal": 1, "fair_value": 0.055288, "relative_strength": 5.315184, "rate_of_change": 0.6803178176076373, "market_dynamics": 0.100928, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.063883, "high": 0.077642, "low": 0.063883, "close": 0.075677, "volume": 2317700}, "trend_line": 0.060831, "activity_lines": {"activity_5": 0.070304, "activity_10": 0.069798, "activity_20": 0.068568, "activity_30": 0.065373}, "trend_signal": 1, "fair_value": 0.055365, "relative_strength": 23.94889, "rate_of_change": 1.4932594767752267, "market_dynamics": -0.11727, "expectation": {"probability": 27.4056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.076659, "high": 0.084522, "low": 0.070762, "close": 0.077642, "volume": 18032600}, "trend_line": 0.061759, "activity_lines": {"activity_5": 0.072663, "activity_10": 0.071245, "activity_20": 0.06971, "activity_30": 0.066458}, "trend_signal": 1, "fair_value": 0.055455, "relative_strength": 24.641654, "rate_of_change": 1.5255379658397827, "market_dynamics": -0.13572, "expectation": {"probability": 29.9635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.078625, "high": 0.079608, "low": 0.071745, "close": 0.073711, "volume": 8891900}, "trend_line": 0.062683, "activity_lines": {"activity_5": 0.073383, "activity_10": 0.071817, "activity_20": 0.070351, "activity_30": 0.067229}, "trend_signal": 1, "fair_value": 0.05552, "relative_strength": 16.37702, "rate_of_change": 1.496138214673167, "market_dynamics": -0.016857, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.073711, "high": 0.075677, "low": 0.070762, "close": 0.072728, "volume": 7354500}, "trend_line": 0.063479, "activity_lines": {"activity_5": 0.073776, "activity_10": 0.072174, "activity_20": 0.070809, "activity_30": 0.067877}, "trend_signal": 1, "fair_value": 0.055585, "relative_strength": 16.241713, "rate_of_change": 1.2698817861301968, "market_dynamics": 0.197846, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.071745, "high": 0.073711, "low": 0.070762, "close": 0.072728, "volume": 3185400}, "trend_line": 0.064243, "activity_lines": {"activity_5": 0.073776, "activity_10": 0.072496, "activity_20": 0.071188, "activity_30": 0.068474}, "trend_signal": 1, "fair_value": 0.055649, "relative_strength": 14.319749, "rate_of_change": 1.2035476299248584, "market_dynamics": 0.029931, "expectation": {"probability": 40.7367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071745, "high": 0.071745, "low": 0.068797, "close": 0.06978, "volume": 1017000}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.072204, "activity_10": 0.072192, "activity_20": 0.071198, "activity_30": 0.068831}, "trend_signal": 1, "fair_value": 0.055717, "relative_strength": 9.053903, "rate_of_change": 0.8156530672602629, "market_dynamics": -0.299257, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.070763, "high": 0.074694, "low": 0.06978, "close": 0.073711, "volume": 2968600}, "trend_line": 0.065488, "activity_lines": {"activity_5": 0.072335, "activity_10": 0.072514, "activity_20": 0.071521, "activity_30": 0.069408}, "trend_signal": 1, "fair_value": 0.055811, "relative_strength": 13.273233, "rate_of_change": 1.1132212392113257, "market_dynamics": -0.402825, "expectation": {"probability": 30.6416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.070762, "high": 0.073711, "low": 0.068797, "close": 0.071745, "volume": 684100}, "trend_line": 0.066242, "activity_lines": {"activity_5": 0.072073, "activity_10": 0.07246, "activity_20": 0.071619, "activity_30": 0.069811}, "trend_signal": 1, "fair_value": 0.055892, "relative_strength": 10.117137, "rate_of_change": 1.1513559736134722, "market_dynamics": -0.550567, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.071745, "high": 0.077642, "low": 0.06978, "close": 0.076659, "volume": 3518400}, "trend_line": 0.066897, "activity_lines": {"activity_5": 0.07358, "activity_10": 0.073336, "activity_20": 0.072152, "activity_30": 0.070484}, "trend_signal": 1, "fair_value": 0.055999, "relative_strength": 15.338418, "rate_of_change": 0.9887986473838394, "market_dynamics": -0.436286, "expectation": {"probability": 31.5297, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.078625, "high": 0.080591, "low": 0.074694, "close": 0.079608, "volume": 5786600}, "trend_line": 0.067781, "activity_lines": {"activity_5": 0.075808, "activity_10": 0.074569, "activity_20": 0.072934, "activity_30": 0.071304}, "trend_signal": 1, "fair_value": 0.056124, "relative_strength": 18.506105, "rate_of_change": 1.3214344439959878, "market_dynamics": -0.116465, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.079608, "high": 0.080591, "low": 0.076659, "close": 0.076659, "volume": 2708100}, "trend_line": 0.0686, "activity_lines": {"activity_5": 0.076594, "activity_10": 0.07498, "activity_20": 0.073393, "activity_30": 0.071876}, "trend_signal": 1, "fair_value": 0.056225, "relative_strength": 11.346162, "rate_of_change": 1.2083032118145207, "market_dynamics": -0.052778, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.076659, "high": 0.076659, "low": 0.073711, "close": 0.075677, "volume": 1278000}, "trend_line": 0.069419, "activity_lines": {"activity_5": 0.076594, "activity_10": 0.075194, "activity_20": 0.073734, "activity_30": 0.072333}, "trend_signal": 1, "fair_value": 0.056303, "relative_strength": 7.014336, "rate_of_change": 1.1938775510204085, "market_dynamics": 0.022203, "expectation": {"probability": 41.8197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.083539, "high": 0.092384, "low": 0.081573, "close": 0.083539, "volume": 54048700}, "trend_line": 0.070369, "activity_lines": {"activity_5": 0.079084, "activity_10": 0.076874, "activity_20": 0.074792, "activity_30": 0.073244}, "trend_signal": 1, "fair_value": 0.056431, "relative_strength": 16.34303, "rate_of_change": 1.3685014189199016, "market_dynamics": 0.295217, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.082556, "high": 0.085505, "low": 0.079608, "close": 0.079608, "volume": 10323000}, "trend_line": 0.071156, "activity_lines": {"activity_5": 0.079477, "activity_10": 0.07766, "activity_20": 0.075419, "activity_30": 0.07384}, "trend_signal": 1, "fair_value": 0.056522, "relative_strength": 9.974598, "rate_of_change": 1.1183902002302093, "market_dynamics": 0.342798, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079608, "high": 0.081573, "low": 0.078625, "close": 0.079608, "volume": 4179300}, "trend_line": 0.072007, "activity_lines": {"activity_5": 0.079673, "activity_10": 0.078321, "activity_20": 0.076004, "activity_30": 0.074385}, "trend_signal": 1, "fair_value": 0.05663, "relative_strength": 8.793031, "rate_of_change": 1.195963797852612, "market_dynamics": 0.432976, "expectation": {"probability": 39.4046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.080591, "high": 0.084522, "low": 0.079608, "close": 0.081573, "volume": 3692300}, "trend_line": 0.072826, "activity_lines": {"activity_5": 0.080525, "activity_10": 0.079215, "activity_20": 0.07672, "activity_30": 0.075002}, "trend_signal": 1, "fair_value": 0.056757, "relative_strength": 10.873863, "rate_of_change": 1.13738942047301, "market_dynamics": 0.633951, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.082556, "high": 0.085505, "low": 0.082556, "close": 0.085505, "volume": 1401800}, "trend_line": 0.073482, "activity_lines": {"activity_5": 0.08236, "activity_10": 0.080609, "activity_20": 0.077731, "activity_30": 0.07582}, "trend_signal": 1, "fair_value": 0.056903, "relative_strength": 13.657181, "rate_of_change": 0.9007771949578499, "market_dynamics": 0.555029, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083539, "high": 0.083539, "low": 0.079608, "close": 0.080591, "volume": 3403400}, "trend_line": 0.074006, "activity_lines": {"activity_5": 0.081901, "activity_10": 0.080895, "activity_20": 0.078213, "activity_30": 0.076279}, "trend_signal": 1, "fair_value": 0.057018, "relative_strength": 7.114491, "rate_of_change": 0.7130998067553913, "market_dynamics": 0.476802, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.077642, "high": 0.077642, "low": 0.068797, "close": 0.06978, "volume": 2395500}, "trend_line": 0.074006, "activity_lines": {"activity_5": 0.078036, "activity_10": 0.079054, "activity_20": 0.077633, "activity_30": 0.076006}, "trend_signal": 1, "fair_value": 0.057098, "relative_strength": -4.708595, "rate_of_change": 0.0, "market_dynamics": 0.10355, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.068797, "high": 0.073711, "low": 0.065848, "close": 0.067814, "volume": 1051700}, "trend_line": 0.073908, "activity_lines": {"activity_5": 0.07417, "activity_10": 0.076981, "activity_20": 0.076851, "activity_30": 0.075607}, "trend_signal": 1, "fair_value": 0.057182, "relative_strength": -7.458157, "rate_of_change": -0.13242169553820077, "market_dynamics": -0.320405, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.067814, "high": 0.077642, "low": 0.067814, "close": 0.076659, "volume": 1429800}, "trend_line": 0.074071, "activity_lines": {"activity_5": 0.074039, "activity_10": 0.076731, "activity_20": 0.076893, "activity_30": 0.075784}, "trend_signal": 0, "fair_value": 0.057335, "relative_strength": 1.963573, "rate_of_change": 0.2205444606808417, "market_dynamics": -0.728595, "expectation": {"probability": 32.2401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.071745, "high": 0.072728, "low": 0.068797, "close": 0.071745, "volume": 838900}, "trend_line": 0.07417, "activity_lines": {"activity_5": 0.072597, "activity_10": 0.075587, "activity_20": 0.076463, "activity_30": 0.075634}, "trend_signal": 0, "fair_value": 0.057399, "relative_strength": -3.783147, "rate_of_change": 0.13365554670519078, "market_dynamics": -1.110583, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.072728, "high": 0.072728, "low": 0.067814, "close": 0.072728, "volume": 925600}, "trend_line": 0.074202, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.074694, "activity_20": 0.076154, "activity_30": 0.075541}, "trend_signal": 0, "fair_value": 0.057469, "relative_strength": -3.672285, "rate_of_change": 0.04314412835378758, "market_dynamics": -1.079946, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06978, "high": 0.075677, "low": 0.06978, "close": 0.073711, "volume": 1347400}, "trend_line": 0.074301, "activity_lines": {"activity_5": 0.073056, "activity_10": 0.074175, "activity_20": 0.075943, "activity_30": 0.07551}, "trend_signal": 0, "fair_value": 0.057579, "relative_strength": -3.262824, "rate_of_change": 0.1334195843777821, "market_dynamics": -1.015188, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.072728, "high": 0.081573, "low": 0.072728, "close": 0.078625, "volume": 1711500}, "trend_line": 0.074661, "activity_lines": {"activity_5": 0.075087, "activity_10": 0.074658, "activity_20": 0.076196, "activity_30": 0.075789}, "trend_signal": 0, "fair_value": 0.057728, "relative_strength": 2.574526, "rate_of_change": 0.48451568619533947, "market_dynamics": -0.950752, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.080591, "high": 0.081573, "low": 0.075677, "close": 0.075677, "volume": 592700}, "trend_line": 0.075021, "activity_lines": {"activity_5": 0.075415, "activity_10": 0.074622, "activity_20": 0.07614, "activity_30": 0.075854}, "trend_signal": 0, "fair_value": 0.057834, "relative_strength": -0.091376, "rate_of_change": 0.4821794511190571, "market_dynamics": -0.848379, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075677, "high": 0.075677, "low": 0.074694, "close": 0.074694, "volume": 120000}, "trend_line": 0.075087, "activity_lines": {"activity_5": 0.07548, "activity_10": 0.074515, "activity_20": 0.075962, "activity_30": 0.075833}, "trend_signal": 0, "fair_value": 0.057919, "relative_strength": -1.462289, "rate_of_change": 0.08797536689726425, "market_dynamics": -0.843881, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074694, "high": 0.078625, "low": 0.074694, "close": 0.078625, "volume": 256000}, "trend_line": 0.075251, "activity_lines": {"activity_5": 0.07666, "activity_10": 0.075319, "activity_20": 0.076154, "activity_30": 0.076061}, "trend_signal": 1, "fair_value": 0.058029, "relative_strength": 3.268322, "rate_of_change": 0.2184133072302762, "market_dynamics": -0.711827, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.077, "volume": 247700}, "trend_line": 0.07559, "activity_lines": {"activity_5": 0.076904, "activity_10": 0.075864, "activity_20": 0.076158, "activity_30": 0.076174}, "trend_signal": 1, "fair_value": 0.058129, "relative_strength": -0.483939, "rate_of_change": 0.45049235226110745, "market_dynamics": -0.714221, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.076, "volume": 42400}, "trend_line": 0.075994, "activity_lines": {"activity_5": 0.076596, "activity_10": 0.076095, "activity_20": 0.076066, "activity_30": 0.076201}, "trend_signal": 1, "fair_value": 0.058222, "relative_strength": -3.588317, "rate_of_change": 0.5344622304537657, "market_dynamics": -0.697327, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 1000}, "trend_line": 0.076004, "activity_lines": {"activity_5": 0.076463, "activity_10": 0.076177, "activity_20": 0.075991, "activity_30": 0.076201}, "trend_signal": 0, "fair_value": 0.058315, "relative_strength": -3.062505, "rate_of_change": 0.013158933600015951, "market_dynamics": -0.607125, "expectation": {"probability": 46.3456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79b9d0b-b77f-4343-b448-9f6e106320ae/", "share_image": "https://sharemaestro.com/terminal/b79b9d0b-b77f-4343-b448-9f6e106320ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}