{"ticker": {"uuid": "b79c3ab2-abd5-414e-af25-96dc5fb37ec4", "symbol": "1217", "name": "AGV Products Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1217 rose 2.47%, moving from 9.72 to 9.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.56 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is negative at 37.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "9.96"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.56"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.78, "close": 9.96, "volume": 1990253}, "trend_line": 9.988039, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.929455, "activity_20": 9.882929, "activity_30": 9.911387}, "trend_signal": 0, "fair_value": 10.846125, "relative_strength": -30.560555, "rate_of_change": -0.07882217521191232, "market_dynamics": 0.430208, "expectation": {"probability": 37.4726, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.30224, "high": 13.858431, "low": 12.328905, "close": 12.375255, "volume": 64596281}, "trend_line": 10.759472, "activity_lines": {"activity_5": 12.62554, "activity_10": 12.205026, "activity_20": 11.559316, "activity_30": 11.207435}, "trend_signal": 1, "fair_value": 9.151597, "relative_strength": 14.877259, "rate_of_change": 0.8727609554506814, "market_dynamics": 1.484434, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.328905, "high": 12.467952, "low": 11.819063, "close": 11.911761, "volume": 66494879}, "trend_line": 10.838606, "activity_lines": {"activity_5": 12.449413, "activity_10": 12.220195, "activity_20": 11.634549, "activity_30": 11.281776}, "trend_signal": 1, "fair_value": 9.187708, "relative_strength": 11.591716, "rate_of_change": 0.7354821872300036, "market_dynamics": 1.360081, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.00446, "high": 12.560651, "low": 11.865412, "close": 12.328905, "volume": 31251077}, "trend_line": 10.927167, "activity_lines": {"activity_5": 12.387614, "activity_10": 12.289297, "activity_20": 11.742256, "activity_30": 11.377925}, "trend_signal": 1, "fair_value": 9.22666, "relative_strength": 14.244212, "rate_of_change": 0.8170884706022188, "market_dynamics": 1.089796, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.282554, "high": 12.467951, "low": 11.587318, "close": 11.911761, "volume": 31103900}, "trend_line": 10.998838, "activity_lines": {"activity_5": 12.171317, "activity_10": 12.256431, "activity_20": 11.801847, "activity_30": 11.441447}, "trend_signal": 1, "fair_value": 9.261822, "relative_strength": 8.900128, "rate_of_change": 0.6558973611366833, "market_dynamics": 0.74731, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.911762, "high": 12.004461, "low": 11.309221, "close": 11.401919, "volume": 14534528}, "trend_line": 11.049037, "activity_lines": {"activity_5": 11.856142, "activity_10": 12.115698, "activity_20": 11.806482, "activity_30": 11.467452}, "trend_signal": 1, "fair_value": 9.290311, "relative_strength": 4.420664, "rate_of_change": 0.45640275818228254, "market_dynamics": 0.240086, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.448268, "high": 11.865412, "low": 11.401919, "close": 11.587316, "volume": 19883176}, "trend_line": 11.103923, "activity_lines": {"activity_5": 11.723274, "activity_10": 12.0171, "activity_20": 11.822815, "activity_30": 11.50218}, "trend_signal": 1, "fair_value": 9.321105, "relative_strength": 3.680217, "rate_of_change": 0.4967491737062675, "market_dynamics": -0.166116, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.540967, "high": 11.726364, "low": 11.309222, "close": 11.44827, "volume": 12131069}, "trend_line": 11.146711, "activity_lines": {"activity_5": 11.596587, "activity_10": 11.892379, "activity_20": 11.819284, "activity_30": 11.524396}, "trend_signal": 1, "fair_value": 9.350951, "relative_strength": 5.710151, "rate_of_change": 0.3853412888399877, "market_dynamics": -0.562377, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.448269, "high": 11.680016, "low": 11.40192, "close": 11.44827, "volume": 11902088}, "trend_line": 11.17905, "activity_lines": {"activity_5": 11.500798, "activity_10": 11.769343, "activity_20": 11.810897, "activity_30": 11.543851}, "trend_signal": 1, "fair_value": 9.38063, "relative_strength": 5.344645, "rate_of_change": 0.2901214537633598, "market_dynamics": -0.846974, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.494618, "high": 11.772713, "low": 11.262872, "close": 11.401919, "volume": 14905478}, "trend_line": 11.211338, "activity_lines": {"activity_5": 11.448269, "activity_10": 11.649678, "activity_20": 11.792578, "activity_30": 11.55823}, "trend_signal": 1, "fair_value": 9.410402, "relative_strength": 3.645406, "rate_of_change": 0.28882597358451234, "market_dynamics": -0.944736, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.494618, "high": 11.772713, "low": 11.494617, "close": 11.494617, "volume": 16850724}, "trend_line": 11.252685, "activity_lines": {"activity_5": 11.460628, "activity_10": 11.575519, "activity_20": 11.779335, "activity_30": 11.576506}, "trend_signal": 1, "fair_value": 9.443337, "relative_strength": 2.647718, "rate_of_change": 0.36879630245738754, "market_dynamics": -0.987216, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.494617, "high": 11.494617, "low": 10.892078, "close": 10.938427, "volume": 15868568}, "trend_line": 11.276986, "activity_lines": {"activity_5": 11.281411, "activity_10": 11.431414, "activity_20": 11.708266, "activity_30": 11.556231}, "trend_signal": 1, "fair_value": 9.471701, "relative_strength": -0.421761, "rate_of_change": 0.21595734706873282, "market_dynamics": -1.018113, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.938427, "high": 11.309221, "low": 10.892078, "close": 11.031125, "volume": 8111445}, "trend_line": 11.298406, "activity_lines": {"activity_5": 11.176353, "activity_10": 11.330289, "activity_20": 11.643818, "activity_30": 11.540369}, "trend_signal": 0, "fair_value": 9.500492, "relative_strength": 2.15143, "rate_of_change": 0.18994436988747795, "market_dynamics": -1.060466, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.031125, "high": 11.40192, "low": 10.799379, "close": 11.262872, "volume": 14070095}, "trend_line": 11.321581, "activity_lines": {"activity_5": 11.176353, "activity_10": 11.28731, "activity_20": 11.599897, "activity_30": 11.538077}, "trend_signal": 0, "fair_value": 9.531383, "relative_strength": 1.819104, "rate_of_change": 0.20511742983921952, "market_dynamics": -1.0583, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.35557, "high": 11.448269, "low": 10.845728, "close": 10.845728, "volume": 14101518}, "trend_line": 11.330851, "activity_lines": {"activity_5": 11.049665, "activity_10": 11.18787, "activity_20": 11.514482, "activity_30": 11.507377}, "trend_signal": 0, "fair_value": 9.559376, "relative_strength": -2.991432, "rate_of_change": 0.08187902378651003, "market_dynamics": -1.147014, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.845728, "high": 11.262871, "low": 10.613981, "close": 10.984776, "volume": 29706877}, "trend_line": 11.35866, "activity_lines": {"activity_5": 11.006406, "activity_10": 11.133094, "activity_20": 11.443413, "activity_30": 11.485049}, "trend_signal": 0, "fair_value": 9.588484, "relative_strength": -4.791577, "rate_of_change": 0.24542728520568585, "market_dynamics": -1.108934, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.031125, "high": 11.077475, "low": 10.845728, "close": 11.031125, "volume": 5381909}, "trend_line": 11.38647, "activity_lines": {"activity_5": 11.012585, "activity_10": 11.094329, "activity_20": 11.380952, "activity_30": 11.463918}, "trend_signal": 0, "fair_value": 9.617443, "relative_strength": -4.863445, "rate_of_change": 0.24483521823876037, "market_dynamics": -1.118975, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.077474, "high": 11.077474, "low": 10.845728, "close": 10.938427, "volume": 5957320}, "trend_line": 11.403465, "activity_lines": {"activity_5": 10.981686, "activity_10": 11.048822, "activity_20": 11.31209, "activity_30": 11.435012}, "trend_signal": 0, "fair_value": 9.644077, "relative_strength": -6.503937, "rate_of_change": 0.14925609078143995, "market_dynamics": -1.211348, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.984777, "high": 11.077475, "low": 10.845728, "close": 10.892077, "volume": 4115297}, "trend_line": 11.423549, "activity_lines": {"activity_5": 10.941517, "activity_10": 11.004158, "activity_20": 11.241683, "activity_30": 11.402019}, "trend_signal": 0, "fair_value": 9.668069, "relative_strength": -6.620819, "rate_of_change": 0.17612190680638629, "market_dynamics": -1.270972, "expectation": {"probability": 57.8081, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.938427, "high": 10.984776, "low": 10.75303, "close": 10.938427, "volume": 4903826}, "trend_line": 11.434364, "activity_lines": {"activity_5": 10.941517, "activity_10": 10.978034, "activity_20": 11.181429, "activity_30": 11.370721}, "trend_signal": 0, "fair_value": 9.69247, "relative_strength": -7.723301, "rate_of_change": 0.09467285516962293, "market_dynamics": -1.296455, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.892077, "high": 11.077475, "low": 10.799379, "close": 11.077475, "volume": 6427818}, "trend_line": 11.454449, "activity_lines": {"activity_5": 10.981686, "activity_10": 10.985619, "activity_20": 11.144129, "activity_30": 11.347696}, "trend_signal": 0, "fair_value": 9.71754, "relative_strength": -6.000988, "rate_of_change": 0.17565471940546853, "market_dynamics": -1.183018, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.077474, "high": 11.216522, "low": 10.938427, "close": 11.170173, "volume": 5207413}, "trend_line": 11.477623, "activity_lines": {"activity_5": 11.046575, "activity_10": 11.017642, "activity_20": 11.12581, "activity_30": 11.329355}, "trend_signal": 0, "fair_value": 9.743929, "relative_strength": -6.81763, "rate_of_change": 0.20231440202840958, "market_dynamics": -0.949398, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.170174, "high": 11.587317, "low": 11.077475, "close": 11.123824, "volume": 9337356}, "trend_line": 11.491528, "activity_lines": {"activity_5": 11.086745, "activity_10": 11.037024, "activity_20": 11.108816, "activity_30": 11.30653}, "trend_signal": 0, "fair_value": 9.766839, "relative_strength": -4.906533, "rate_of_change": 0.12114877793077163, "market_dynamics": -0.642396, "expectation": {"probability": 58.0942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.123824, "high": 11.216523, "low": 10.892077, "close": 10.892077, "volume": 3660918}, "trend_line": 11.491528, "activity_lines": {"activity_5": 11.037305, "activity_10": 11.012586, "activity_20": 11.073502, "activity_30": 11.267855}, "trend_signal": 0, "fair_value": 9.782458, "relative_strength": -6.733927, "rate_of_change": 0.0, "market_dynamics": -0.522747, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.938427, "high": 10.984776, "low": 10.613981, "close": 10.660331, "volume": 4759415}, "trend_line": 11.477623, "activity_lines": {"activity_5": 10.910617, "activity_10": 10.952753, "activity_20": 11.022959, "activity_30": 11.21423}, "trend_signal": 0, "fair_value": 9.795196, "relative_strength": -9.483499, "rate_of_change": -0.12100218526205711, "market_dynamics": -0.521345, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.799378, "high": 11.031125, "low": 10.70668, "close": 10.892077, "volume": 3761927}, "trend_line": 11.445179, "activity_lines": {"activity_5": 10.879717, "activity_10": 10.938427, "activity_20": 11.000446, "activity_30": 11.176453}, "trend_signal": 0, "fair_value": 9.81182, "relative_strength": -9.015586, "rate_of_change": -0.2826717692330539, "market_dynamics": -0.453643, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.892078, "high": 11.077475, "low": 10.845728, "close": 11.077475, "volume": 3852573}, "trend_line": 11.429729, "activity_lines": {"activity_5": 10.922977, "activity_10": 10.959495, "activity_20": 10.998019, "activity_30": 11.15273}, "trend_signal": 0, "fair_value": 9.834099, "relative_strength": -7.766733, "rate_of_change": -0.13499133565319965, "market_dynamics": -0.384373, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.031125, "high": 11.123824, "low": 10.984777, "close": 11.031125, "volume": 1361220}, "trend_line": 11.412734, "activity_lines": {"activity_5": 10.956966, "activity_10": 10.971293, "activity_20": 10.993604, "activity_30": 11.127013}, "trend_signal": 0, "fair_value": 9.857922, "relative_strength": -8.26894, "rate_of_change": -0.14869118944114643, "market_dynamics": -0.269639, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.031125, "high": 11.170174, "low": 10.938427, "close": 11.123824, "volume": 3327295}, "trend_line": 11.38029, "activity_lines": {"activity_5": 11.028035, "activity_10": 10.998259, "activity_20": 11.000005, "activity_30": 11.108374}, "trend_signal": 0, "fair_value": 9.8834, "relative_strength": -9.923681, "rate_of_change": -0.2842789466573033, "market_dynamics": 0.014877, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.123823, "high": 11.401919, "low": 10.984777, "close": 11.031125, "volume": 6233556}, "trend_line": 11.315401, "activity_lines": {"activity_5": 11.052755, "activity_10": 11.004158, "activity_20": 10.999122, "activity_30": 11.085847}, "trend_signal": 0, "fair_value": 9.907781, "relative_strength": -11.82458, "rate_of_change": -0.5701875786996716, "market_dynamics": 0.170202, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.077475, "high": 11.077475, "low": 10.892078, "close": 10.938427, "volume": 3240922}, "trend_line": 11.239697, "activity_lines": {"activity_5": 11.021855, "activity_10": 10.991518, "activity_20": 10.991177, "activity_30": 11.061526}, "trend_signal": 0, "fair_value": 9.93034, "relative_strength": -12.543537, "rate_of_change": -0.6690350611524948, "market_dynamics": 0.147915, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.031125, "high": 11.077474, "low": 10.799378, "close": 10.845728, "volume": 5622669}, "trend_line": 11.188713, "activity_lines": {"activity_5": 10.956966, "activity_10": 10.964551, "activity_20": 10.977051, "activity_30": 11.036109}, "trend_signal": 0, "fair_value": 9.950463, "relative_strength": -16.707165, "rate_of_change": -0.45360653405514134, "market_dynamics": 0.164946, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.799378, "high": 10.938428, "low": 10.660332, "close": 10.799379, "volume": 4862783}, "trend_line": 11.151633, "activity_lines": {"activity_5": 10.892077, "activity_10": 10.935056, "activity_20": 10.958953, "activity_30": 11.010991}, "trend_signal": 0, "fair_value": 9.969116, "relative_strength": -16.349016, "rate_of_change": -0.33140540828958215, "market_dynamics": 0.004033, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.799378, "high": 11.031125, "low": 10.706681, "close": 10.892077, "volume": 5757653}, "trend_line": 11.103739, "activity_lines": {"activity_5": 10.873538, "activity_10": 10.928314, "activity_20": 10.950786, "activity_30": 10.994245}, "trend_signal": 0, "fair_value": 9.988475, "relative_strength": -17.659169, "rate_of_change": -0.42947970041698114, "market_dynamics": -0.094638, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.892078, "high": 11.170174, "low": 10.892078, "close": 11.031125, "volume": 5344808}, "trend_line": 11.074385, "activity_lines": {"activity_5": 10.916797, "activity_10": 10.946854, "activity_20": 10.957628, "activity_30": 10.98956}, "trend_signal": 0, "fair_value": 10.009005, "relative_strength": -16.606759, "rate_of_change": -0.26436140114604334, "market_dynamics": -0.008163, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.123824, "high": 11.216523, "low": 11.031125, "close": 11.031125, "volume": 3302397}, "trend_line": 11.062025, "activity_lines": {"activity_5": 10.960056, "activity_10": 10.958652, "activity_20": 10.963588, "activity_30": 10.986769}, "trend_signal": 0, "fair_value": 10.030316, "relative_strength": -16.475913, "rate_of_change": -0.11160890649909011, "market_dynamics": 0.020507, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.077475, "high": 11.170174, "low": 10.938427, "close": 11.031125, "volume": 4014933}, "trend_line": 11.043485, "activity_lines": {"activity_5": 10.997136, "activity_10": 10.967922, "activity_20": 10.969326, "activity_30": 10.984776}, "trend_signal": 0, "fair_value": 10.050567, "relative_strength": -17.762818, "rate_of_change": -0.1676004167410558, "market_dynamics": 0.155628, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.031125, "high": 11.291218, "low": 10.845728, "close": 11.102243, "volume": 8634226}, "trend_line": 11.031951, "activity_lines": {"activity_5": 11.045561, "activity_10": 10.990965, "activity_20": 10.981838, "activity_30": 10.988567}, "trend_signal": 0, "fair_value": 10.070659, "relative_strength": -11.891499, "rate_of_change": -0.10444166854938494, "market_dynamics": 0.451258, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.102244, "high": 11.291218, "low": 11.055, "close": 11.196731, "volume": 4408414}, "trend_line": 11.023566, "activity_lines": {"activity_5": 11.105292, "activity_10": 11.029894, "activity_20": 11.002568, "activity_30": 10.999198}, "trend_signal": 0, "fair_value": 10.088678, "relative_strength": -13.509541, "rate_of_change": -0.07600650147919216, "market_dynamics": 0.687561, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.196731, "high": 11.716409, "low": 11.196731, "close": 11.480192, "volume": 11043583}, "trend_line": 11.026175, "activity_lines": {"activity_5": 11.239199, "activity_10": 11.119037, "activity_20": 11.048844, "activity_30": 11.028657}, "trend_signal": 1, "fair_value": 10.095843, "relative_strength": -11.964864, "rate_of_change": 0.02366747747507149, "market_dynamics": 1.092322, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.527436, "high": 11.669166, "low": 11.291217, "close": 11.385705, "volume": 5096237}, "trend_line": 11.022545, "activity_lines": {"activity_5": 11.311673, "activity_10": 11.182835, "activity_20": 11.083541, "activity_30": 11.051853}, "trend_signal": 1, "fair_value": 10.096261, "relative_strength": -13.991497, "rate_of_change": -0.03292166141024546, "market_dynamics": 1.349751, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.432948, "high": 11.716409, "low": 11.338461, "close": 11.669167, "volume": 6290750}, "trend_line": 11.046903, "activity_lines": {"activity_5": 11.454996, "activity_10": 11.290039, "activity_20": 11.143767, "activity_30": 11.09357}, "trend_signal": 1, "fair_value": 10.106591, "relative_strength": -13.851247, "rate_of_change": 0.22098344801496583, "market_dynamics": 1.415509, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.716409, "high": 11.716409, "low": 11.291218, "close": 11.338462, "volume": 5204589}, "trend_line": 11.057147, "activity_lines": {"activity_5": 11.445547, "activity_10": 11.322144, "activity_20": 11.170121, "activity_30": 11.112381}, "trend_signal": 1, "fair_value": 10.113963, "relative_strength": -17.211794, "rate_of_change": 0.09273187245330335, "market_dynamics": 1.301273, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.385705, "high": 11.574679, "low": 11.291217, "close": 11.480192, "volume": 4504778}, "trend_line": 11.064391, "activity_lines": {"activity_5": 11.467594, "activity_10": 11.370216, "activity_20": 11.208952, "activity_30": 11.139674}, "trend_signal": 1, "fair_value": 10.115546, "relative_strength": -14.408818, "rate_of_change": 0.06551418733964583, "market_dynamics": 1.135874, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.527435, "high": 11.574679, "low": 11.338461, "close": 11.432948, "volume": 4528325}, "trend_line": 11.083965, "activity_lines": {"activity_5": 11.454996, "activity_10": 11.399005, "activity_20": 11.240482, "activity_30": 11.163452}, "trend_signal": 1, "fair_value": 10.120454, "relative_strength": -17.149821, "rate_of_change": 0.1769098724005564, "market_dynamics": 1.041312, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.432948, "high": 11.527435, "low": 11.385704, "close": 11.480192, "volume": 3246039}, "trend_line": 11.100479, "activity_lines": {"activity_5": 11.461295, "activity_10": 11.429079, "activity_20": 11.272832, "activity_30": 11.189015}, "trend_signal": 1, "fair_value": 10.121757, "relative_strength": -18.900616, "rate_of_change": 0.14899000493055334, "market_dynamics": 0.914014, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.480192, "high": 11.669167, "low": 11.480192, "close": 11.669167, "volume": 6838336}, "trend_line": 11.121747, "activity_lines": {"activity_5": 11.524286, "activity_10": 11.485346, "activity_20": 11.32038, "activity_30": 11.225704}, "trend_signal": 1, "fair_value": 10.128738, "relative_strength": -19.871543, "rate_of_change": 0.19159533566073297, "market_dynamics": 1.095866, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.716409, "high": 12.330577, "low": 11.669166, "close": 12.141603, "volume": 21159430}, "trend_line": 11.161853, "activity_lines": {"activity_5": 11.744756, "activity_10": 11.61591, "activity_20": 11.410103, "activity_30": 11.291501}, "trend_signal": 1, "fair_value": 10.141817, "relative_strength": -15.374073, "rate_of_change": 0.36060881442458215, "market_dynamics": 1.261265, "expectation": {"probability": 48.0503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.236089, "high": 12.661282, "low": 11.952628, "close": 12.519551, "volume": 14404052}, "trend_line": 11.216102, "activity_lines": {"activity_5": 12.037667, "activity_10": 11.796295, "activity_20": 11.530534, "activity_30": 11.379095}, "trend_signal": 1, "fair_value": 10.158156, "relative_strength": -14.255685, "rate_of_change": 0.4860214518144851, "market_dynamics": 1.450237, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.519551, "high": 12.661281, "low": 11.905384, "close": 12.047114, "volume": 10668139}, "trend_line": 11.253059, "activity_lines": {"activity_5": 12.103807, "activity_10": 11.86673, "activity_20": 11.599325, "activity_30": 11.432708}, "trend_signal": 1, "fair_value": 10.168954, "relative_strength": -18.318736, "rate_of_change": 0.3294994999153986, "market_dynamics": 1.517832, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.094358, "high": 12.141602, "low": 11.669167, "close": 11.763654, "volume": 8872047}, "trend_line": 11.275931, "activity_lines": {"activity_5": 12.034517, "activity_10": 11.87532, "activity_20": 11.636281, "activity_30": 11.46565}, "trend_signal": 1, "fair_value": 10.179331, "relative_strength": -16.073977, "rate_of_change": 0.203251400352558, "market_dynamics": 1.281835, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.763654, "high": 12.236089, "low": 11.669167, "close": 11.999871, "volume": 5130946}, "trend_line": 11.303588, "activity_lines": {"activity_5": 12.025068, "activity_10": 11.919987, "activity_20": 11.691805, "activity_30": 11.512356}, "trend_signal": 1, "fair_value": 10.194014, "relative_strength": -10.904346, "rate_of_change": 0.24527464738831412, "market_dynamics": 1.01575, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.094358, "high": 12.094358, "low": 11.71641, "close": 11.763654, "volume": 5287473}, "trend_line": 11.324916, "activity_lines": {"activity_5": 11.914833, "activity_10": 11.915692, "activity_20": 11.719335, "activity_30": 11.542038}, "trend_signal": 1, "fair_value": 10.207182, "relative_strength": -10.032547, "rate_of_change": 0.1886834516615473, "market_dynamics": 0.643649, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.71641, "high": 11.71641, "low": 10.488076, "close": 11.102243, "volume": 9360223}, "trend_line": 11.331921, "activity_lines": {"activity_5": 11.609324, "activity_10": 11.78341, "activity_20": 11.679283, "activity_30": 11.527672}, "trend_signal": 1, "fair_value": 10.218622, "relative_strength": -13.795871, "rate_of_change": 0.061854763426055295, "market_dynamics": 0.159736, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.149487, "high": 11.385705, "low": 11.055, "close": 11.243974, "volume": 5063743}, "trend_line": 11.351376, "activity_lines": {"activity_5": 11.445547, "activity_10": 11.683769, "activity_20": 11.651728, "activity_30": 11.521998}, "trend_signal": 1, "fair_value": 10.229576, "relative_strength": -15.527552, "rate_of_change": 0.17168315945725943, "market_dynamics": -0.218707, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.291218, "high": 11.338462, "low": 11.196731, "close": 11.291218, "volume": 3346871}, "trend_line": 11.364681, "activity_lines": {"activity_5": 11.35106, "activity_10": 11.596154, "activity_20": 11.627658, "activity_30": 11.518116}, "trend_signal": 0, "fair_value": 10.242785, "relative_strength": -13.776444, "rate_of_change": 0.11721045977156437, "market_dynamics": -0.636802, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.291218, "high": 11.952627, "low": 11.243974, "close": 11.810897, "volume": 7604717}, "trend_line": 11.389128, "activity_lines": {"activity_5": 11.461295, "activity_10": 11.606461, "activity_20": 11.651844, "activity_30": 11.546905}, "trend_signal": 1, "fair_value": 10.262397, "relative_strength": -9.70944, "rate_of_change": 0.21511382501629683, "market_dynamics": -0.753053, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.905385, "high": 11.952628, "low": 11.196731, "close": 11.621922, "volume": 7346319}, "trend_line": 11.408821, "activity_lines": {"activity_5": 11.521136, "activity_10": 11.579833, "activity_20": 11.654318, "activity_30": 11.561924}, "trend_signal": 1, "fair_value": 10.278006, "relative_strength": -7.259584, "rate_of_change": 0.17291051606409363, "market_dynamics": -0.690872, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.432949, "high": 11.905384, "low": 11.385705, "close": 11.71641, "volume": 4367699}, "trend_line": 11.428574, "activity_lines": {"activity_5": 11.621923, "activity_10": 11.579833, "activity_20": 11.663317, "activity_30": 11.581768}, "trend_signal": 1, "fair_value": 10.293383, "relative_strength": -7.454193, "rate_of_change": 0.17313796053071293, "market_dynamics": -0.579048, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.71641, "high": 11.952628, "low": 11.71641, "close": 11.763654, "volume": 4599699}, "trend_line": 11.452992, "activity_lines": {"activity_5": 11.697513, "activity_10": 11.603025, "activity_20": 11.674341, "activity_30": 11.603386}, "trend_signal": 1, "fair_value": 10.3099, "relative_strength": -8.243052, "rate_of_change": 0.2136574519270796, "market_dynamics": -0.428359, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.858141, "high": 11.858141, "low": 11.669167, "close": 11.763654, "volume": 3697012}, "trend_line": 11.480499, "activity_lines": {"activity_5": 11.738457, "activity_10": 11.631372, "activity_20": 11.684014, "activity_30": 11.623429}, "trend_signal": 1, "fair_value": 10.326138, "relative_strength": -10.360023, "rate_of_change": 0.24017304823054053, "market_dynamics": -0.485831, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.763653, "high": 11.905384, "low": 11.669167, "close": 11.71641, "volume": 3578927}, "trend_line": 11.509522, "activity_lines": {"activity_5": 11.732158, "activity_10": 11.651128, "activity_20": 11.687389, "activity_30": 11.638649}, "trend_signal": 1, "fair_value": 10.344028, "relative_strength": -8.131665, "rate_of_change": 0.2528026003050953, "market_dynamics": -0.547688, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.763653, "high": 11.810897, "low": 11.385705, "close": 11.385705, "volume": 3481337}, "trend_line": 11.529066, "activity_lines": {"activity_5": 11.621923, "activity_10": 11.61591, "activity_20": 11.659043, "activity_30": 11.630661}, "trend_signal": 1, "fair_value": 10.359518, "relative_strength": -12.507019, "rate_of_change": 0.16980722570407164, "market_dynamics": -0.700386, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.385704, "high": 11.480192, "low": 11.243974, "close": 11.291218, "volume": 4163623}, "trend_line": 11.542371, "activity_lines": {"activity_5": 11.49594, "activity_10": 11.570384, "activity_20": 11.621473, "activity_30": 11.615316}, "trend_signal": 0, "fair_value": 10.374402, "relative_strength": -14.864687, "rate_of_change": 0.11540397114561589, "market_dynamics": -0.887627, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.338462, "high": 11.385706, "low": 11.243974, "close": 11.243974, "volume": 3304349}, "trend_line": 11.549466, "activity_lines": {"activity_5": 11.382555, "activity_10": 11.512833, "activity_20": 11.580303, "activity_30": 11.596064}, "trend_signal": 0, "fair_value": 10.3901, "relative_strength": -14.125728, "rate_of_change": 0.06146917301481131, "market_dynamics": -1.094133, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.243974, "high": 11.291218, "low": 11.007756, "close": 11.243974, "volume": 2817173}, "trend_line": 11.556561, "activity_lines": {"activity_5": 11.303816, "activity_10": 11.455282, "activity_20": 11.540034, "activity_30": 11.576355}, "trend_signal": 0, "fair_value": 10.40524, "relative_strength": -11.409896, "rate_of_change": 0.06143141163409312, "market_dynamics": -1.265416, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.196731, "high": 11.338461, "low": 11.149487, "close": 11.196731, "volume": 2494546}, "trend_line": 11.562081, "activity_lines": {"activity_5": 11.243974, "activity_10": 11.39, "activity_20": 11.49639, "activity_30": 11.55314}, "trend_signal": 0, "fair_value": 10.420356, "relative_strength": -14.162572, "rate_of_change": 0.04776507474843822, "market_dynamics": -1.334071, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.338461, "high": 11.432949, "low": 11.196731, "close": 11.338462, "volume": 3539829}, "trend_line": 11.569955, "activity_lines": {"activity_5": 11.266021, "activity_10": 11.361654, "activity_20": 11.468494, "activity_30": 11.538713}, "trend_signal": 0, "fair_value": 10.435544, "relative_strength": -9.536825, "rate_of_change": 0.0681019273260674, "market_dynamics": -1.182779, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.338462, "high": 11.480192, "low": 11.243974, "close": 11.291218, "volume": 2957778}, "trend_line": 11.573105, "activity_lines": {"activity_5": 11.27547, "activity_10": 11.329872, "activity_20": 11.439923, "activity_30": 11.52073}, "trend_signal": 0, "fair_value": 10.448753, "relative_strength": -10.093861, "rate_of_change": 0.02722568929611018, "market_dynamics": -1.085113, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.338461, "high": 11.385705, "low": 11.149487, "close": 11.243974, "volume": 2338843}, "trend_line": 11.565231, "activity_lines": {"activity_5": 11.269171, "activity_10": 11.297231, "activity_20": 11.412701, "activity_30": 11.499496}, "trend_signal": 0, "fair_value": 10.462219, "relative_strength": -7.492454, "rate_of_change": -0.06803705660666926, "market_dynamics": -1.007313, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.243973, "high": 11.338462, "low": 11.196731, "close": 11.243974, "volume": 2318431}, "trend_line": 11.560506, "activity_lines": {"activity_5": 11.262872, "activity_10": 11.274038, "activity_20": 11.389305, "activity_30": 11.47877}, "trend_signal": 0, "fair_value": 10.4768, "relative_strength": -10.759266, "rate_of_change": -0.04085521508390567, "market_dynamics": -1.027722, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.196731, "high": 11.291218, "low": 11.102243, "close": 11.102243, "volume": 3546924}, "trend_line": 11.541609, "activity_lines": {"activity_5": 11.209329, "activity_10": 11.234525, "activity_20": 11.354884, "activity_30": 11.449204}, "trend_signal": 0, "fair_value": 10.490752, "relative_strength": -10.791299, "rate_of_change": -0.16346170314691094, "market_dynamics": -1.195329, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.102243, "high": 11.196731, "low": 10.913269, "close": 10.913269, "volume": 3528089}, "trend_line": 11.527436, "activity_lines": {"activity_5": 11.099094, "activity_10": 11.17182, "activity_20": 11.306741, "activity_30": 11.408666}, "trend_signal": 0, "fair_value": 10.502377, "relative_strength": -9.85809, "rate_of_change": -0.12279916950920403, "market_dynamics": -1.276349, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.960513, "high": 11.196731, "low": 10.960513, "close": 11.196731, "volume": 2303685}, "trend_line": 11.517987, "activity_lines": {"activity_5": 11.111692, "activity_10": 11.169243, "activity_20": 11.289643, "activity_30": 11.387331}, "trend_signal": 0, "fair_value": 10.516098, "relative_strength": -10.101927, "rate_of_change": -0.0819696591679194, "market_dynamics": -1.285625, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.243974, "high": 11.291218, "low": 11.007755, "close": 11.007755, "volume": 2320777}, "trend_line": 11.503814, "activity_lines": {"activity_5": 11.067598, "activity_10": 11.134025, "activity_20": 11.254098, "activity_30": 11.354412}, "trend_signal": 0, "fair_value": 10.528328, "relative_strength": -9.700664, "rate_of_change": -0.12305101577210972, "market_dynamics": -1.246302, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.054999, "high": 11.149487, "low": 10.866025, "close": 10.913269, "volume": 3722016}, "trend_line": 11.484916, "activity_lines": {"activity_5": 11.007756, "activity_10": 11.085923, "activity_20": 11.210679, "activity_30": 11.316313}, "trend_signal": 0, "fair_value": 10.537719, "relative_strength": -10.400368, "rate_of_change": -0.16427595230590553, "market_dynamics": -1.183151, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.866025, "high": 11.007756, "low": 10.724295, "close": 11.007755, "volume": 3519653}, "trend_line": 11.462869, "activity_lines": {"activity_5": 11.001456, "activity_10": 11.061012, "activity_20": 11.178058, "activity_30": 11.285528}, "trend_signal": 0, "fair_value": 10.547996, "relative_strength": -9.738751, "rate_of_change": -0.19196483457084573, "market_dynamics": -1.077356, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.913269, "high": 11.054999, "low": 10.866026, "close": 11.007755, "volume": 1216940}, "trend_line": 11.425074, "activity_lines": {"activity_5": 11.001456, "activity_10": 11.039538, "activity_20": 11.149262, "activity_30": 11.256166}, "trend_signal": 0, "fair_value": 10.55576, "relative_strength": -10.738885, "rate_of_change": -0.3297167576459186, "market_dynamics": -1.061562, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.866025, "high": 11.338462, "low": 10.866025, "close": 11.291218, "volume": 3744809}, "trend_line": 11.38413, "activity_lines": {"activity_5": 11.089645, "activity_10": 11.075615, "activity_20": 11.150387, "activity_30": 11.24753}, "trend_signal": 0, "fair_value": 10.567016, "relative_strength": -7.808502, "rate_of_change": -0.35836967007828263, "market_dynamics": -0.59855, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.196731, "high": 11.527436, "low": 11.196731, "close": 11.432948, "volume": 3913197}, "trend_line": 11.363658, "activity_lines": {"activity_5": 11.218777, "activity_10": 11.137461, "activity_20": 11.167034, "activity_30": 11.25068}, "trend_signal": 0, "fair_value": 10.581972, "relative_strength": -4.932504, "rate_of_change": -0.17982928866765927, "market_dynamics": -0.084566, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.432949, "high": 11.527436, "low": 11.432948, "close": 11.527435, "volume": 2222122}, "trend_line": 11.355784, "activity_lines": {"activity_5": 11.351059, "activity_10": 11.213051, "activity_20": 11.194256, "activity_30": 11.261246}, "trend_signal": 0, "fair_value": 10.595859, "relative_strength": -6.090493, "rate_of_change": -0.06929106806979998, "market_dynamics": 0.326004, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.480192, "high": 11.527436, "low": 11.432948, "close": 11.527435, "volume": 2186631}, "trend_line": 11.340036, "activity_lines": {"activity_5": 11.442397, "activity_10": 11.283486, "activity_20": 11.222602, "activity_30": 11.27232}, "trend_signal": 0, "fair_value": 10.608071, "relative_strength": -3.029714, "rate_of_change": -0.13867822776481412, "market_dynamics": 0.780607, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.527435, "high": 11.527436, "low": 11.338461, "close": 11.480192, "volume": 2485362}, "trend_line": 11.330587, "activity_lines": {"activity_5": 11.483341, "activity_10": 11.337602, "activity_20": 11.247348, "activity_30": 11.281362}, "trend_signal": 0, "fair_value": 10.621376, "relative_strength": -1.131272, "rate_of_change": -0.08332425046975195, "market_dynamics": 0.836406, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.480191, "high": 11.669166, "low": 11.196731, "close": 11.243974, "volume": 6292063}, "trend_line": 11.335312, "activity_lines": {"activity_5": 11.414051, "activity_10": 11.338461, "activity_20": 11.249148, "activity_30": 11.275774}, "trend_signal": 0, "fair_value": 10.632329, "relative_strength": -0.35009, "rate_of_change": 0.041701281672348794, "market_dynamics": 0.80006, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.149487, "high": 11.338462, "low": 11.102244, "close": 11.196731, "volume": 2073147}, "trend_line": 11.333737, "activity_lines": {"activity_5": 11.332162, "activity_10": 11.329871, "activity_20": 11.246673, "activity_30": 11.266834}, "trend_signal": 0, "fair_value": 10.644375, "relative_strength": -1.681884, "rate_of_change": -0.013894632984083458, "market_dynamics": 0.631231, "expectation": {"probability": 47.2158, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.243974, "high": 11.338462, "low": 11.149487, "close": 11.243974, "volume": 3285368}, "trend_line": 11.332162, "activity_lines": {"activity_5": 11.281769, "activity_10": 11.326435, "activity_20": 11.248923, "activity_30": 11.261043}, "trend_signal": 0, "fair_value": 10.655607, "relative_strength": 1.571998, "rate_of_change": -0.013896563860613616, "market_dynamics": 0.563009, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.149487, "high": 11.291218, "low": 10.960512, "close": 11.291218, "volume": 2180181}, "trend_line": 11.314839, "activity_lines": {"activity_5": 11.266021, "activity_10": 11.325577, "activity_20": 11.255672, "activity_30": 11.258401}, "trend_signal": 0, "fair_value": 10.663514, "relative_strength": 3.509936, "rate_of_change": -0.15286579912995496, "market_dynamics": 0.487341, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.204616, "high": 11.007756, "low": 9.968397, "close": 10.913269, "volume": 9635541}, "trend_line": 11.291218, "activity_lines": {"activity_5": 11.140038, "activity_10": 11.250846, "activity_20": 11.225976, "activity_30": 11.232493}, "trend_signal": 0, "fair_value": 10.667882, "relative_strength": 9.04273, "rate_of_change": -0.20876125590473327, "market_dynamics": 0.274405, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.913269, "high": 10.913269, "low": 10.677052, "close": 10.866025, "volume": 5153650}, "trend_line": 11.262871, "activity_lines": {"activity_5": 11.036102, "activity_10": 11.169243, "activity_20": 11.193806, "activity_30": 11.205061}, "trend_signal": 0, "fair_value": 10.673901, "relative_strength": 9.203441, "rate_of_change": -0.2510535178755748, "market_dynamics": 0.163434, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.866025, "high": 11.123301, "low": 10.724294, "close": 10.976942, "volume": 4839194}, "trend_line": 11.236648, "activity_lines": {"activity_5": 10.994335, "activity_10": 11.115538, "activity_20": 11.174223, "activity_30": 11.186614}, "trend_signal": 0, "fair_value": 10.67449, "relative_strength": 7.731717, "rate_of_change": -0.23282695859696773, "market_dynamics": -0.006319, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.025729, "high": 11.074515, "low": 10.879368, "close": 10.976942, "volume": 2233698}, "trend_line": 11.210424, "activity_lines": {"activity_5": 10.967221, "activity_10": 11.070124, "activity_20": 11.155912, "activity_30": 11.169859}, "trend_signal": 0, "fair_value": 10.676196, "relative_strength": 3.100152, "rate_of_change": -0.2333792070375517, "market_dynamics": -0.289572, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.123301, "high": 11.611165, "low": 11.123301, "close": 11.26966, "volume": 7913486}, "trend_line": 11.195532, "activity_lines": {"activity_5": 11.055481, "activity_10": 11.08794, "activity_20": 11.166751, "activity_30": 11.173681}, "trend_signal": 0, "fair_value": 10.683127, "relative_strength": 5.306954, "rate_of_change": -0.1328406490245122, "market_dynamics": -0.192372, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.025729, "high": 11.025729, "low": 10.879368, "close": 10.928155, "volume": 6461065}, "trend_line": 11.180281, "activity_lines": {"activity_5": 11.031343, "activity_10": 11.048352, "activity_20": 11.144268, "activity_30": 11.156431}, "trend_signal": 0, "fair_value": 10.689823, "relative_strength": -2.043186, "rate_of_change": -0.13622398649746378, "market_dynamics": -0.24775, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.928155, "high": 11.025728, "low": 10.879368, "close": 10.928155, "volume": 2216092}, "trend_line": 11.168179, "activity_lines": {"activity_5": 11.006213, "activity_10": 11.0188, "activity_20": 11.121715, "activity_30": 11.140165}, "trend_signal": 0, "fair_value": 10.701264, "relative_strength": -1.012283, "rate_of_change": -0.108244148783027, "market_dynamics": -0.457518, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.928155, "high": 10.976942, "low": 10.781796, "close": 10.781796, "volume": 2403784}, "trend_line": 11.152773, "activity_lines": {"activity_5": 10.928155, "activity_10": 10.96838, "activity_20": 11.086501, "activity_30": 11.115237}, "trend_signal": 0, "fair_value": 10.709813, "relative_strength": -0.865517, "rate_of_change": -0.13794549675466763, "market_dynamics": -0.599922, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.781796, "high": 10.781796, "low": 10.489078, "close": 10.537865, "volume": 2871137}, "trend_line": 11.129236, "activity_lines": {"activity_5": 10.781796, "activity_10": 10.881153, "activity_20": 11.029132, "activity_30": 11.075565}, "trend_signal": 0, "fair_value": 10.714286, "relative_strength": -4.308961, "rate_of_change": -0.21104168443130022, "market_dynamics": -1.039631, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.635437, "high": 10.635437, "low": 10.391505, "close": 10.440291, "volume": 1992639}, "trend_line": 11.104021, "activity_lines": {"activity_5": 10.632185, "activity_10": 10.789023, "activity_20": 10.964257, "activity_30": 11.031117}, "trend_signal": 0, "fair_value": 10.719529, "relative_strength": -6.789327, "rate_of_change": -0.2265654174284838, "market_dynamics": -1.264627, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.440291, "high": 10.537865, "low": 10.245146, "close": 10.245146, "volume": 2268855}, "trend_line": 11.067577, "activity_lines": {"activity_5": 10.472816, "activity_10": 10.676885, "activity_20": 10.8835, "activity_30": 10.975706}, "trend_signal": 0, "fair_value": 10.722963, "relative_strength": -8.26084, "rate_of_change": -0.3282054311676777, "market_dynamics": -1.350051, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.245146, "high": 10.440291, "low": 9.952427, "close": 10.440291, "volume": 3162002}, "trend_line": 11.039213, "activity_lines": {"activity_5": 10.424029, "activity_10": 10.612374, "activity_20": 10.824959, "activity_30": 10.935236}, "trend_signal": 0, "fair_value": 10.730998, "relative_strength": -8.588787, "rate_of_change": -0.2562801234633365, "market_dynamics": -1.329245, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.391504, "high": 10.440291, "low": 10.245145, "close": 10.342719, "volume": 1650264}, "trend_line": 11.009171, "activity_lines": {"activity_5": 10.375243, "activity_10": 10.537864, "activity_20": 10.761178, "activity_30": 10.890301}, "trend_signal": 0, "fair_value": 10.738406, "relative_strength": -9.075619, "rate_of_change": -0.27213896497875256, "market_dynamics": -1.32995, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.391504, "high": 10.391504, "low": 10.245145, "close": 10.391504, "volume": 1370207}, "trend_line": 10.980755, "activity_lines": {"activity_5": 10.37199, "activity_10": 10.483755, "activity_20": 10.707234, "activity_30": 10.850451}, "trend_signal": 0, "fair_value": 10.747803, "relative_strength": -9.205383, "rate_of_change": -0.2581120776487167, "market_dynamics": -1.303531, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.440291, "high": 10.586651, "low": 10.391504, "close": 10.489078, "volume": 1903876}, "trend_line": 10.960317, "activity_lines": {"activity_5": 10.411019, "activity_10": 10.458032, "activity_20": 10.667993, "activity_30": 10.81873}, "trend_signal": 0, "fair_value": 10.75615, "relative_strength": -10.641953, "rate_of_change": -0.18612563525914566, "market_dynamics": -1.182365, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.537865, "high": 10.586651, "low": 10.293933, "close": 10.440291, "volume": 2142125}, "trend_line": 10.944551, "activity_lines": {"activity_5": 10.430534, "activity_10": 10.43763, "activity_20": 10.629049, "activity_30": 10.78518}, "trend_signal": 0, "fair_value": 10.763658, "relative_strength": -10.75529, "rate_of_change": -0.14384620444827717, "market_dynamics": -1.102674, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.440291, "high": 10.489077, "low": 10.245145, "close": 10.391504, "volume": 2635944}, "trend_line": 10.91771, "activity_lines": {"activity_5": 10.420776, "activity_10": 10.417228, "activity_20": 10.590412, "activity_30": 10.7495}, "trend_signal": 0, "fair_value": 10.768843, "relative_strength": -11.099355, "rate_of_change": -0.245245328017577, "market_dynamics": -0.974799, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.293932, "high": 10.537865, "low": 10.293932, "close": 10.440291, "volume": 1679419}, "trend_line": 10.898794, "activity_lines": {"activity_5": 10.430534, "activity_10": 10.415454, "activity_20": 10.560479, "activity_30": 10.718698}, "trend_signal": 0, "fair_value": 10.773194, "relative_strength": -12.496339, "rate_of_change": -0.17325977700450962, "market_dynamics": -0.798083, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.440291, "high": 10.879368, "low": 10.440291, "close": 10.733009, "volume": 4495207}, "trend_line": 10.892786, "activity_lines": {"activity_5": 10.531359, "activity_10": 10.473111, "activity_20": 10.562027, "activity_30": 10.708003}, "trend_signal": 0, "fair_value": 10.785735, "relative_strength": -10.938551, "rate_of_change": -0.05512536524684608, "market_dynamics": -0.41358, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.879369, "high": 10.928155, "low": 10.635437, "close": 10.733009, "volume": 3381536}, "trend_line": 10.883627, "activity_lines": {"activity_5": 10.609417, "activity_10": 10.527219, "activity_20": 10.566008, "activity_30": 10.697694}, "trend_signal": 0, "fair_value": 10.797129, "relative_strength": -8.619737, "rate_of_change": -0.08408317211040946, "market_dynamics": 0.00722, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.781796, "high": 10.976942, "low": 10.635436, "close": 10.781796, "volume": 3559827}, "trend_line": 10.876095, "activity_lines": {"activity_5": 10.687475, "activity_10": 10.584876, "activity_20": 10.577294, "activity_30": 10.691125}, "trend_signal": 0, "fair_value": 10.808548, "relative_strength": -9.752508, "rate_of_change": -0.06920487076597906, "market_dynamics": 0.450776, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.781796, "high": 10.830583, "low": 10.635437, "close": 10.684223, "volume": 2969920}, "trend_line": 10.855862, "activity_lines": {"activity_5": 10.710242, "activity_10": 10.615035, "activity_20": 10.579913, "activity_30": 10.678746}, "trend_signal": 0, "fair_value": 10.819055, "relative_strength": -11.19757, "rate_of_change": -0.1860318432304911, "market_dynamics": 0.798632, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.73301, "high": 10.73301, "low": 10.489078, "close": 10.489078, "volume": 3165010}, "trend_line": 10.8244, "activity_lines": {"activity_5": 10.648446, "activity_10": 10.605278, "activity_20": 10.564813, "activity_30": 10.655082}, "trend_signal": 0, "fair_value": 10.829344, "relative_strength": -15.743232, "rate_of_change": -0.28981576958144306, "market_dynamics": 0.792329, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.440291, "high": 10.537865, "low": 10.391504, "close": 10.391504, "volume": 2301806}, "trend_line": 10.786536, "activity_lines": {"activity_5": 10.550873, "activity_10": 10.575119, "activity_20": 10.542742, "activity_30": 10.627154}, "trend_signal": 0, "fair_value": 10.840443, "relative_strength": -16.430823, "rate_of_change": -0.3498022985107792, "market_dynamics": 0.661452, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.391504, "high": 10.440291, "low": 10.245146, "close": 10.245146, "volume": 2928405}, "trend_line": 10.743793, "activity_lines": {"activity_5": 10.427281, "activity_10": 10.518349, "activity_20": 10.509521, "activity_30": 10.592225}, "trend_signal": 0, "fair_value": 10.851005, "relative_strength": -17.187091, "rate_of_change": -0.3962625258006811, "market_dynamics": 0.480144, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.293932, "high": 10.342719, "low": 10.196359, "close": 10.196359, "volume": 1624498}, "trend_line": 10.700998, "activity_lines": {"activity_5": 10.319951, "activity_10": 10.457145, "activity_20": 10.476532, "activity_30": 10.556907}, "trend_signal": 0, "fair_value": 10.862059, "relative_strength": -20.794529, "rate_of_change": -0.3983230131109182, "market_dynamics": 0.183818, "expectation": {"probability": 41.5269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.196359, "high": 10.293932, "low": 10.098787, "close": 10.245146, "volume": 1548411}, "trend_line": 10.667704, "activity_lines": {"activity_5": 10.267913, "activity_10": 10.409245, "activity_20": 10.451675, "activity_30": 10.527497}, "trend_signal": 0, "fair_value": 10.874458, "relative_strength": -21.521284, "rate_of_change": -0.31112985910285856, "market_dynamics": -0.03687, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.05, "high": 10.196359, "low": 10.001214, "close": 10.147573, "volume": 2774149}, "trend_line": 10.632732, "activity_lines": {"activity_5": 10.212621, "activity_10": 10.346267, "activity_20": 10.420777, "activity_30": 10.49394}, "trend_signal": 0, "fair_value": 10.885543, "relative_strength": -21.87571, "rate_of_change": -0.3278306184723515, "market_dynamics": -0.227875, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.147572, "high": 10.245146, "low": 10.05, "close": 10.147573, "volume": 1463202}, "trend_line": 10.596185, "activity_lines": {"activity_5": 10.180097, "activity_10": 10.28861, "activity_20": 10.392899, "activity_30": 10.46264}, "trend_signal": 0, "fair_value": 10.898523, "relative_strength": -22.175174, "rate_of_change": -0.34372163240830816, "market_dynamics": -0.516633, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.245145, "high": 10.293932, "low": 10.001213, "close": 10.05, "volume": 1938144}, "trend_line": 10.554811, "activity_lines": {"activity_5": 10.131311, "activity_10": 10.223857, "activity_20": 10.357587, "activity_30": 10.427402}, "trend_signal": 0, "fair_value": 10.911681, "relative_strength": -24.452114, "rate_of_change": -0.39046128394322444, "market_dynamics": -0.66243, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.05, "high": 10.098786, "low": 9.854855, "close": 10.001214, "volume": 2492846}, "trend_line": 10.52441, "activity_lines": {"activity_5": 10.079272, "activity_10": 10.162652, "activity_20": 10.319487, "activity_30": 10.391686}, "trend_signal": 0, "fair_value": 10.923263, "relative_strength": -22.821135, "rate_of_change": -0.28802979039606896, "market_dynamics": -0.82269, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.001214, "high": 10.098787, "low": 9.90364, "close": 9.952427, "volume": 2070430}, "trend_line": 10.493956, "activity_lines": {"activity_5": 10.023981, "activity_10": 10.10677, "activity_20": 10.277902, "activity_30": 10.354784}, "trend_signal": 0, "fair_value": 10.933097, "relative_strength": -22.127606, "rate_of_change": -0.28936538960377706, "market_dynamics": -1.000508, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.098787, "low": 9.854855, "close": 9.952427, "volume": 1998065}, "trend_line": 10.459806, "activity_lines": {"activity_5": 9.988204, "activity_10": 10.064192, "activity_20": 10.238641, "activity_30": 10.319846}, "trend_signal": 0, "fair_value": 10.940865, "relative_strength": -18.883895, "rate_of_change": -0.3254254163063038, "market_dynamics": -1.082048, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.001214, "high": 10.245145, "low": 9.90364, "close": 10.147573, "volume": 1765533}, "trend_line": 10.43216, "activity_lines": {"activity_5": 10.030485, "activity_10": 10.066854, "activity_20": 10.219823, "activity_30": 10.299702}, "trend_signal": 0, "fair_value": 10.947932, "relative_strength": -20.446349, "rate_of_change": -0.2643070053115777, "market_dynamics": -1.031388, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.147572, "high": 10.342719, "low": 10.147572, "close": 10.245146, "volume": 1492332}, "trend_line": 10.39801, "activity_lines": {"activity_5": 10.105291, "activity_10": 10.09169, "activity_20": 10.21146, "activity_30": 10.287637}, "trend_signal": 0, "fair_value": 10.95505, "relative_strength": -20.237237, "rate_of_change": -0.32735310808116774, "market_dynamics": -0.915626, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.245146, "high": 10.293932, "low": 10.147572, "close": 10.196359, "volume": 1584006}, "trend_line": 10.373616, "activity_lines": {"activity_5": 10.150825, "activity_10": 10.107657, "activity_20": 10.199612, "activity_30": 10.274627}, "trend_signal": 0, "fair_value": 10.960707, "relative_strength": -20.819671, "rate_of_change": -0.23460258260954875, "market_dynamics": -0.698904, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.196359, "high": 10.342719, "low": 10.098786, "close": 10.293932, "volume": 1919530}, "trend_line": 10.352476, "activity_lines": {"activity_5": 10.215874, "activity_10": 10.141364, "activity_20": 10.198218, "activity_30": 10.269486}, "trend_signal": 0, "fair_value": 10.966989, "relative_strength": -18.233189, "rate_of_change": -0.20378622073538122, "market_dynamics": -0.260413, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.342719, "high": 10.342719, "low": 10.245145, "close": 10.293932, "volume": 1263862}, "trend_line": 10.336214, "activity_lines": {"activity_5": 10.258155, "activity_10": 10.174184, "activity_20": 10.197289, "activity_30": 10.265709}, "trend_signal": 0, "fair_value": 10.969541, "relative_strength": -20.275392, "rate_of_change": -0.15708319439716, "market_dynamics": 0.070273, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.293932, "high": 10.293932, "low": 10.147573, "close": 10.245146, "volume": 970828}, "trend_line": 10.326456, "activity_lines": {"activity_5": 10.261408, "activity_10": 10.195472, "activity_20": 10.19241, "activity_30": 10.259834}, "trend_signal": 0, "fair_value": 10.97264, "relative_strength": -22.363446, "rate_of_change": -0.09440594012468889, "market_dynamics": 0.323714, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.196359, "high": 10.245146, "low": 10.147572, "close": 10.196359, "volume": 2020034}, "trend_line": 10.318325, "activity_lines": {"activity_5": 10.241893, "activity_10": 10.206117, "activity_20": 10.185208, "activity_30": 10.251441}, "trend_signal": 0, "fair_value": 10.976575, "relative_strength": -24.665317, "rate_of_change": -0.07873950172257117, "market_dynamics": 0.616621, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.245145, "high": 10.440291, "low": 10.147572, "close": 10.342719, "volume": 3202774}, "trend_line": 10.321578, "activity_lines": {"activity_5": 10.274418, "activity_10": 10.240711, "activity_20": 10.194501, "activity_30": 10.253014}, "trend_signal": 0, "fair_value": 10.981448, "relative_strength": -25.845648, "rate_of_change": 0.03152643476534068, "market_dynamics": 0.834622, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.342719, "high": 10.489078, "low": 10.293932, "close": 10.440291, "volume": 3797491}, "trend_line": 10.321578, "activity_lines": {"activity_5": 10.329709, "activity_10": 10.286836, "activity_20": 10.215177, "activity_30": 10.260673}, "trend_signal": 0, "fair_value": 10.987234, "relative_strength": -25.96341, "rate_of_change": 0.0, "market_dynamics": 1.077373, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.440291, "high": 10.586651, "low": 10.245146, "close": 10.342719, "volume": 2831839}, "trend_line": 10.321578, "activity_lines": {"activity_5": 10.342719, "activity_10": 10.306351, "activity_20": 10.227722, "activity_30": 10.262037}, "trend_signal": 0, "fair_value": 10.991533, "relative_strength": -26.423094, "rate_of_change": 0.0, "market_dynamics": 1.214696, "expectation": {"probability": 41.3512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.391505, "high": 10.391505, "low": 10.147572, "close": 10.196359, "volume": 1849517}, "trend_line": 10.315073, "activity_lines": {"activity_5": 10.303689, "activity_10": 10.292158, "activity_20": 10.227025, "activity_30": 10.253959}, "trend_signal": 0, "fair_value": 10.994319, "relative_strength": -26.305796, "rate_of_change": -0.06302330903279178, "market_dynamics": 1.125865, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.196359, "high": 10.342719, "low": 10.147572, "close": 10.293932, "volume": 1564683}, "trend_line": 10.308568, "activity_lines": {"activity_5": 10.300437, "activity_10": 10.294819, "activity_20": 10.23655, "activity_30": 10.252595}, "trend_signal": 0, "fair_value": 10.996871, "relative_strength": -29.048389, "rate_of_change": -0.06306305345585678, "market_dynamics": 0.932657, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.293933, "high": 10.489078, "low": 10.147573, "close": 10.245146, "volume": 3973980}, "trend_line": 10.302063, "activity_lines": {"activity_5": 10.274418, "activity_10": 10.287723, "activity_20": 10.241196, "activity_30": 10.248503}, "trend_signal": 0, "fair_value": 10.998822, "relative_strength": -32.399661, "rate_of_change": -0.06310284803863032, "market_dynamics": 0.812121, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.196359, "high": 10.245145, "low": 9.952427, "close": 10.147573, "volume": 3605036}, "trend_line": 10.293932, "activity_lines": {"activity_5": 10.222379, "activity_10": 10.261999, "activity_20": 10.236318, "activity_30": 10.238536}, "trend_signal": 0, "fair_value": 10.998713, "relative_strength": -28.793038, "rate_of_change": -0.07892593939680387, "market_dynamics": 0.678032, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.001214, "high": 10.098787, "low": 9.903641, "close": 10.001214, "volume": 2356692}, "trend_line": 10.279296, "activity_lines": {"activity_5": 10.141068, "activity_10": 10.212326, "activity_20": 10.217965, "activity_30": 10.219651}, "trend_signal": 0, "fair_value": 10.995656, "relative_strength": -28.725806, "rate_of_change": -0.14218084984434934, "market_dynamics": 0.464341, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.001214, "high": 10.050001, "low": 9.90364, "close": 9.952427, "volume": 3151761}, "trend_line": 10.253277, "activity_lines": {"activity_5": 10.066262, "activity_10": 10.159104, "activity_20": 10.195662, "activity_30": 10.198563}, "trend_signal": 0, "fair_value": 10.992573, "relative_strength": -28.674642, "rate_of_change": -0.2531204471590252, "market_dynamics": 0.197868, "expectation": {"probability": 38.5753, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.903641, "high": 10.098787, "low": 9.854855, "close": 10.05, "volume": 2398987}, "trend_line": 10.23051, "activity_lines": {"activity_5": 10.040243, "activity_10": 10.128945, "activity_20": 10.183582, "activity_30": 10.185448}, "trend_signal": 0, "fair_value": 10.991264, "relative_strength": -26.354145, "rate_of_change": -0.22204608341313692, "market_dynamics": -0.179389, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.001214, "high": 10.147573, "low": 9.952427, "close": 10.05, "volume": 1682028}, "trend_line": 10.206117, "activity_lines": {"activity_5": 10.030485, "activity_10": 10.101448, "activity_20": 10.171501, "activity_30": 10.173802}, "trend_signal": 0, "fair_value": 10.990242, "relative_strength": -24.385031, "rate_of_change": -0.23843386106850864, "market_dynamics": -0.513262, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.05, "high": 10.147572, "low": 10.001213, "close": 10.001214, "volume": 1227592}, "trend_line": 10.18335, "activity_lines": {"activity_5": 10.017476, "activity_10": 10.070402, "activity_20": 10.154542, "activity_30": 10.160583}, "trend_signal": 0, "fair_value": 10.98776, "relative_strength": -29.97972, "rate_of_change": -0.2230721046995638, "market_dynamics": -0.643556, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.05, "high": 10.147573, "low": 10.001214, "close": 10.147573, "volume": 2905993}, "trend_line": 10.171966, "activity_lines": {"activity_5": 10.06301, "activity_10": 10.07395, "activity_20": 10.15129, "activity_30": 10.158274}, "trend_signal": 0, "fair_value": 10.985067, "relative_strength": -30.695834, "rate_of_change": -0.11179032440210139, "market_dynamics": -0.553265, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.147573, "high": 10.25, "low": 10.05, "close": 10.05, "volume": 3373653}, "trend_line": 10.160583, "activity_lines": {"activity_5": 10.066262, "activity_10": 10.063306, "activity_20": 10.137816, "activity_30": 10.150406}, "trend_signal": 0, "fair_value": 10.981749, "relative_strength": -34.152385, "rate_of_change": -0.11190560408871392, "market_dynamics": -0.469348, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.9, "close": 9.9, "volume": 3250909}, "trend_line": 10.149078, "activity_lines": {"activity_5": 10.01301, "activity_10": 10.02805, "activity_20": 10.11052, "activity_30": 10.133594}, "trend_signal": 0, "fair_value": 10.980143, "relative_strength": -34.163023, "rate_of_change": -0.11323169152795101, "market_dynamics": -0.429901, "expectation": {"probability": 38.6318, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.62, "close": 9.66, "volume": 4376102}, "trend_line": 10.131199, "activity_lines": {"activity_5": 9.889757, "activity_10": 9.95632, "activity_20": 10.062011, "activity_30": 10.10204}, "trend_signal": 0, "fair_value": 10.976702, "relative_strength": -38.994591, "rate_of_change": -0.17616378551823988, "market_dynamics": -0.38727, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 9.76, "low": 9.49, "close": 9.5, "volume": 3504757}, "trend_line": 10.106361, "activity_lines": {"activity_5": 9.739172, "activity_10": 9.866138, "activity_20": 10.000818, "activity_30": 10.061318}, "trend_signal": 0, "fair_value": 10.970749, "relative_strength": -38.417493, "rate_of_change": -0.24516347966317514, "market_dynamics": -0.6171, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.54, "low": 9.32, "close": 9.42, "volume": 2945371}, "trend_line": 10.082109, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.773185, "activity_20": 9.935787, "activity_30": 10.017037}, "trend_signal": 0, "fair_value": 10.965175, "relative_strength": -39.659703, "rate_of_change": -0.2399676797612794, "market_dynamics": -0.880105, "expectation": {"probability": 37.2382, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.34, "close": 9.72, "volume": 3867892}, "trend_line": 10.067856, "activity_lines": {"activity_5": 9.6, "activity_10": 9.745344, "activity_20": 9.903488, "activity_30": 9.993675}, "trend_signal": 0, "fair_value": 10.959445, "relative_strength": -40.275131, "rate_of_change": -0.14136923137807844, "market_dynamics": -0.889192, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.74, "high": 10.1, "low": 9.73, "close": 9.92, "volume": 6639292}, "trend_line": 10.063523, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.758094, "activity_20": 9.892738, "activity_30": 9.984136}, "trend_signal": 0, "fair_value": 10.955888, "relative_strength": -38.57814, "rate_of_change": -0.04303796160772271, "market_dynamics": -0.649029, "expectation": {"probability": 38.1979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.74, "close": 9.87, "volume": 3222227}, "trend_line": 10.059149, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.764116, "activity_20": 9.878542, "activity_30": 9.97165}, "trend_signal": 0, "fair_value": 10.95201, "relative_strength": -36.74695, "rate_of_change": -0.04346390424109253, "market_dynamics": -0.407757, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.9, "high": 9.97, "low": 9.82, "close": 9.88, "volume": 2022616}, "trend_line": 10.056735, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.775229, "activity_20": 9.86755, "activity_30": 9.960092}, "trend_signal": 0, "fair_value": 10.946711, "relative_strength": -38.946504, "rate_of_change": -0.023998053910921455, "market_dynamics": -0.121063, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.88, "high": 9.93, "low": 9.72, "close": 9.76, "volume": 2830579}, "trend_line": 10.05032, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.766727, "activity_20": 9.847796, "activity_30": 9.940948}, "trend_signal": 0, "fair_value": 10.939454, "relative_strength": -36.261034, "rate_of_change": -0.06378809822472704, "market_dynamics": 0.018904, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.72, "high": 10.15, "low": 9.72, "close": 10.15, "volume": 3820320}, "trend_line": 10.050401, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.836182, "activity_20": 9.867961, "activity_30": 9.947379}, "trend_signal": 0, "fair_value": 10.933508, "relative_strength": -35.9643, "rate_of_change": 0.0008059444873551496, "market_dynamics": 0.193249, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": 10.041897, "activity_lines": {"activity_5": 9.964, "activity_10": 9.874727, "activity_20": 9.873108, "activity_30": 9.943482}, "trend_signal": 0, "fair_value": 10.921486, "relative_strength": -34.100253, "rate_of_change": -0.08461353930057407, "market_dynamics": 0.292239, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.89, "close": 9.96, "volume": 2731726}, "trend_line": 10.034018, "activity_lines": {"activity_5": 9.974, "activity_10": 9.906182, "activity_20": 9.876846, "activity_30": 9.938199}, "trend_signal": 0, "fair_value": 10.911352, "relative_strength": -29.25753, "rate_of_change": -0.07846127081368048, "market_dynamics": 0.438168, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.96, "high": 10.05, "low": 9.9, "close": 9.98, "volume": 1478585}, "trend_line": 10.023553, "activity_lines": {"activity_5": 9.984667, "activity_10": 9.935818, "activity_20": 9.883846, "activity_30": 9.934714}, "trend_signal": 0, "fair_value": 10.901346, "relative_strength": -29.812717, "rate_of_change": -0.1042952085595217, "market_dynamics": 0.542379, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.98, "high": 10.05, "low": 9.83, "close": 9.95, "volume": 3278909}, "trend_line": 10.012089, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.951273, "activity_20": 9.888786, "activity_30": 9.929968}, "trend_signal": 0, "fair_value": 10.887582, "relative_strength": -28.239786, "rate_of_change": -0.1143706228719511, "market_dynamics": 0.449025, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.74, "close": 9.76, "volume": 2637772}, "trend_line": 9.995918, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.922545, "activity_20": 9.875876, "activity_30": 9.913704}, "trend_signal": 0, "fair_value": 10.866955, "relative_strength": -30.444082, "rate_of_change": -0.16151474482498043, "market_dynamics": 0.420374, "expectation": {"probability": 38.4166, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.78, "close": 9.96, "volume": 1990253}, "trend_line": 9.988039, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.929455, "activity_20": 9.882929, "activity_30": 9.911387}, "trend_signal": 0, "fair_value": 10.846125, "relative_strength": -30.560555, "rate_of_change": -0.07882217521191232, "market_dynamics": 0.430208, "expectation": {"probability": 37.4726, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.30224, 12.328905, 12.00446, 12.282554, 11.911762, 11.448268, 11.540967, 11.448269, 11.494618, 11.494618, 11.494617, 10.938427, 11.031125, 11.35557, 10.845728, 11.031125, 11.077474, 10.984777, 10.938427, 10.892077, 11.077474, 11.170174, 11.123824, 10.938427, 10.799378, 10.892078, 11.031125, 11.031125, 11.123823, 11.077475, 11.031125, 10.799378, 10.799378, 10.892078, 11.123824, 11.077475, 11.031125, 11.102244, 11.196731, 11.527436, 11.432948, 11.716409, 11.385705, 11.527435, 11.432948, 11.480192, 11.716409, 12.236089, 12.519551, 12.094358, 11.763654, 12.094358, 11.71641, 11.149487, 11.291218, 11.291218, 11.905385, 11.432949, 11.71641, 11.858141, 11.763653, 11.763653, 11.385704, 11.338462, 11.243974, 11.196731, 11.338461, 11.338462, 11.338461, 11.243973, 11.196731, 11.102243, 10.960513, 11.243974, 11.054999, 10.866025, 10.913269, 10.866025, 11.196731, 11.432949, 11.480192, 11.527435, 11.480191, 11.149487, 11.243974, 11.149487, 10.204616, 10.913269, 10.866025, 11.025729, 11.123301, 11.025729, 10.928155, 10.928155, 10.781796, 10.635437, 10.440291, 10.245146, 10.391504, 10.391504, 10.440291, 10.537865, 10.440291, 10.293932, 10.440291, 10.879369, 10.781796, 10.781796, 10.73301, 10.440291, 10.391504, 10.293932, 10.196359, 10.05, 10.147572, 10.245145, 10.05, 10.001214, 10.05, 10.001214, 10.147572, 10.245146, 10.196359, 10.342719, 10.293932, 10.196359, 10.245145, 10.342719, 10.440291, 10.391505, 10.196359, 10.293933, 10.196359, 10.001214, 10.001214, 9.903641, 10.001214, 10.05, 10.05, 10.147573, 10.05, 9.94, 9.66, 9.5, 9.4, 9.74, 9.87, 9.9, 9.88, 9.72, 9.99, 10.0, 9.96, 9.98, 9.96, 9.89], "highs": [13.858431, 12.467952, 12.560651, 12.467951, 12.004461, 11.865412, 11.726364, 11.680016, 11.772713, 11.772713, 11.494617, 11.309221, 11.40192, 11.448269, 11.262871, 11.077475, 11.077474, 11.077475, 10.984776, 11.077475, 11.216522, 11.587317, 11.216523, 10.984776, 11.031125, 11.077475, 11.123824, 11.170174, 11.401919, 11.077475, 11.077474, 10.938428, 11.031125, 11.170174, 11.216523, 11.170174, 11.291218, 11.291218, 11.716409, 11.669166, 11.716409, 11.716409, 11.574679, 11.574679, 11.527435, 11.669167, 12.330577, 12.661282, 12.661281, 12.141602, 12.236089, 12.094358, 11.71641, 11.385705, 11.338462, 11.952627, 11.952628, 11.905384, 11.952628, 11.858141, 11.905384, 11.810897, 11.480192, 11.385706, 11.291218, 11.338461, 11.432949, 11.480192, 11.385705, 11.338462, 11.291218, 11.196731, 11.196731, 11.291218, 11.149487, 11.007756, 11.054999, 11.338462, 11.527436, 11.527436, 11.527436, 11.527436, 11.669166, 11.338462, 11.338462, 11.291218, 11.007756, 10.913269, 11.123301, 11.074515, 11.611165, 11.025729, 11.025728, 10.976942, 10.781796, 10.635437, 10.537865, 10.440291, 10.440291, 10.391504, 10.586651, 10.586651, 10.489077, 10.537865, 10.879368, 10.928155, 10.976942, 10.830583, 10.73301, 10.537865, 10.440291, 10.342719, 10.293932, 10.196359, 10.245146, 10.293932, 10.098786, 10.098787, 10.098787, 10.245145, 10.342719, 10.293932, 10.342719, 10.342719, 10.293932, 10.245146, 10.440291, 10.489078, 10.586651, 10.391505, 10.342719, 10.489078, 10.245145, 10.098787, 10.050001, 10.098787, 10.147573, 10.147572, 10.147573, 10.25, 10.05, 9.94, 9.76, 9.54, 9.9, 10.1, 9.92, 9.97, 9.93, 10.15, 9.99, 10.1, 10.05, 10.05, 9.96, 10.0], "lows": [12.328905, 11.819063, 11.865412, 11.587318, 11.309221, 11.401919, 11.309222, 11.40192, 11.262872, 11.494617, 10.892078, 10.892078, 10.799379, 10.845728, 10.613981, 10.845728, 10.845728, 10.845728, 10.75303, 10.799379, 10.938427, 11.077475, 10.892077, 10.613981, 10.70668, 10.845728, 10.984777, 10.938427, 10.984777, 10.892078, 10.799378, 10.660332, 10.706681, 10.892078, 11.031125, 10.938427, 10.845728, 11.055, 11.196731, 11.291217, 11.338461, 11.291218, 11.291217, 11.338461, 11.385704, 11.480192, 11.669166, 11.952628, 11.905384, 11.669167, 11.669167, 11.71641, 10.488076, 11.055, 11.196731, 11.243974, 11.196731, 11.385705, 11.71641, 11.669167, 11.669167, 11.385705, 11.243974, 11.243974, 11.007756, 11.149487, 11.196731, 11.243974, 11.149487, 11.196731, 11.102243, 10.913269, 10.960513, 11.007755, 10.866025, 10.724295, 10.866026, 10.866025, 11.196731, 11.432948, 11.432948, 11.338461, 11.196731, 11.102244, 11.149487, 10.960512, 9.968397, 10.677052, 10.724294, 10.879368, 11.123301, 10.879368, 10.879368, 10.781796, 10.489078, 10.391505, 10.245146, 9.952427, 10.245145, 10.245145, 10.391504, 10.293933, 10.245145, 10.293932, 10.440291, 10.635437, 10.635436, 10.635437, 10.489078, 10.391504, 10.245146, 10.196359, 10.098787, 10.001214, 10.05, 10.001213, 9.854855, 9.90364, 9.854855, 9.90364, 10.147572, 10.147572, 10.098786, 10.245145, 10.147573, 10.147572, 10.147572, 10.293932, 10.245146, 10.147572, 10.147572, 10.147573, 9.952427, 9.903641, 9.90364, 9.854855, 9.952427, 10.001213, 10.001214, 10.05, 9.9, 9.62, 9.49, 9.32, 9.34, 9.73, 9.74, 9.82, 9.72, 9.72, 9.99, 9.89, 9.9, 9.83, 9.74, 9.78], "closes": [12.375255, 11.911761, 12.328905, 11.911761, 11.401919, 11.587316, 11.44827, 11.44827, 11.401919, 11.494617, 10.938427, 11.031125, 11.262872, 10.845728, 10.984776, 11.031125, 10.938427, 10.892077, 10.938427, 11.077475, 11.170173, 11.123824, 10.892077, 10.660331, 10.892077, 11.077475, 11.031125, 11.123824, 11.031125, 10.938427, 10.845728, 10.799379, 10.892077, 11.031125, 11.031125, 11.031125, 11.102243, 11.196731, 11.480192, 11.385705, 11.669167, 11.338462, 11.480192, 11.432948, 11.480192, 11.669167, 12.141603, 12.519551, 12.047114, 11.763654, 11.999871, 11.763654, 11.102243, 11.243974, 11.291218, 11.810897, 11.621922, 11.71641, 11.763654, 11.763654, 11.71641, 11.385705, 11.291218, 11.243974, 11.243974, 11.196731, 11.338462, 11.291218, 11.243974, 11.243974, 11.102243, 10.913269, 11.196731, 11.007755, 10.913269, 11.007755, 11.007755, 11.291218, 11.432948, 11.527435, 11.527435, 11.480192, 11.243974, 11.196731, 11.243974, 11.291218, 10.913269, 10.866025, 10.976942, 10.976942, 11.26966, 10.928155, 10.928155, 10.781796, 10.537865, 10.440291, 10.245146, 10.440291, 10.342719, 10.391504, 10.489078, 10.440291, 10.391504, 10.440291, 10.733009, 10.733009, 10.781796, 10.684223, 10.489078, 10.391504, 10.245146, 10.196359, 10.245146, 10.147573, 10.147573, 10.05, 10.001214, 9.952427, 9.952427, 10.147573, 10.245146, 10.196359, 10.293932, 10.293932, 10.245146, 10.196359, 10.342719, 10.440291, 10.342719, 10.196359, 10.293932, 10.245146, 10.147573, 10.001214, 9.952427, 10.05, 10.05, 10.001214, 10.147573, 10.05, 9.9, 9.66, 9.5, 9.42, 9.72, 9.92, 9.87, 9.88, 9.76, 10.15, 9.99, 9.96, 9.98, 9.95, 9.76, 9.96], "volumes": [64596281, 66494879, 31251077, 31103900, 14534528, 19883176, 12131069, 11902088, 14905478, 16850724, 15868568, 8111445, 14070095, 14101518, 29706877, 5381909, 5957320, 4115297, 4903826, 6427818, 5207413, 9337356, 3660918, 4759415, 3761927, 3852573, 1361220, 3327295, 6233556, 3240922, 5622669, 4862783, 5757653, 5344808, 3302397, 4014933, 8634226, 4408414, 11043583, 5096237, 6290750, 5204589, 4504778, 4528325, 3246039, 6838336, 21159430, 14404052, 10668139, 8872047, 5130946, 5287473, 9360223, 5063743, 3346871, 7604717, 7346319, 4367699, 4599699, 3697012, 3578927, 3481337, 4163623, 3304349, 2817173, 2494546, 3539829, 2957778, 2338843, 2318431, 3546924, 3528089, 2303685, 2320777, 3722016, 3519653, 1216940, 3744809, 3913197, 2222122, 2186631, 2485362, 6292063, 2073147, 3285368, 2180181, 9635541, 5153650, 4839194, 2233698, 7913486, 6461065, 2216092, 2403784, 2871137, 1992639, 2268855, 3162002, 1650264, 1370207, 1903876, 2142125, 2635944, 1679419, 4495207, 3381536, 3559827, 2969920, 3165010, 2301806, 2928405, 1624498, 1548411, 2774149, 1463202, 1938144, 2492846, 2070430, 1998065, 1765533, 1492332, 1584006, 1919530, 1263862, 970828, 2020034, 3202774, 3797491, 2831839, 1849517, 1564683, 3973980, 3605036, 2356692, 3151761, 2398987, 1682028, 1227592, 2905993, 3373653, 3250909, 4376102, 3504757, 2945371, 3867892, 6639292, 3222227, 2022616, 2830579, 3820320, 0, 2731726, 1478585, 3278909, 2637772, 1990253], "sma": {"5": [null, null, null, null, 11.9859, 11.8283, 11.7356, 11.5595, 11.4575, 11.4761, 11.3463, 11.2629, 11.2258, 11.1146, 11.0126, 11.0311, 11.0126, 10.9384, 10.957, 10.9755, 11.0033, 11.0404, 11.0404, 10.9848, 10.9477, 10.9292, 10.9106, 10.957, 11.0311, 11.0404, 10.994, 10.9477, 10.9013, 10.9013, 10.9199, 10.957, 11.0175, 11.0785, 11.1683, 11.2392, 11.3668, 11.4141, 11.4707, 11.4613, 11.4802, 11.4802, 11.6408, 11.8487, 11.9715, 12.0282, 12.0944, 12.0188, 11.7353, 11.5747, 11.4802, 11.4424, 11.4141, 11.5369, 11.6408, 11.7353, 11.7164, 11.6692, 11.5841, 11.4802, 11.3763, 11.2723, 11.2629, 11.2629, 11.2629, 11.2629, 11.244, 11.1589, 11.14, 11.0928, 11.0267, 11.0078, 11.0267, 11.0456, 11.1306, 11.2534, 11.3574, 11.4518, 11.4424, 11.3952, 11.3385, 11.2912, 11.1778, 11.1022, 11.0583, 11.0049, 11.0006, 11.0035, 11.016, 10.9769, 10.8891, 10.7233, 10.5867, 10.4891, 10.4013, 10.372, 10.3817, 10.4208, 10.411, 10.4305, 10.4988, 10.5476, 10.6159, 10.6745, 10.6842, 10.6159, 10.5183, 10.4013, 10.3134, 10.2451, 10.1964, 10.1573, 10.1183, 10.0598, 10.0207, 10.0207, 10.0598, 10.0988, 10.1671, 10.2354, 10.2549, 10.2451, 10.2744, 10.3037, 10.3134, 10.3037, 10.3232, 10.3037, 10.2451, 10.1768, 10.1281, 10.0793, 10.0402, 10.011, 10.0402, 10.0598, 10.0298, 9.9518, 9.8515, 9.706, 9.64, 9.644, 9.686, 9.762, 9.83, 9.916, 9.93, 9.948, 9.968, 10.006, 9.928, 9.922], "10": [11.828333, 11.948841, 12.092524, 12.175952, 12.129603, 12.134238, 12.124968, 12.060079, 11.902492, 11.730999, 11.587317, 11.499253, 11.39265, 11.286046, 11.244332, 11.188713, 11.137729, 11.082109, 11.03576, 10.994046, 11.017221, 11.02649, 10.989411, 10.970871, 10.961601, 10.966236, 10.975506, 10.998681, 11.007951, 10.994046, 10.961601, 10.929157, 10.929157, 10.966236, 10.980141, 10.975506, 10.982618, 10.989909, 11.034815, 11.079543, 11.161887, 11.215795, 11.274607, 11.314789, 11.359696, 11.4235, 11.527436, 11.659718, 11.71641, 11.754205, 11.787275, 11.829795, 11.792, 11.773102, 11.754205, 11.768378, 11.71641, 11.636096, 11.60775, 11.60775, 11.579404, 11.541609, 11.560506, 11.560506, 11.555782, 11.494365, 11.466019, 11.4235, 11.371532, 11.319564, 11.258147, 11.210904, 11.201455, 11.177833, 11.144763, 11.125865, 11.092794, 11.092794, 11.111692, 11.140038, 11.182557, 11.239249, 11.243974, 11.262871, 11.295942, 11.324288, 11.314839, 11.27232, 11.22672, 11.17167, 11.145893, 11.090689, 11.059107, 11.017614, 10.947003, 10.86191, 10.795098, 10.752524, 10.689102, 10.630558, 10.5525, 10.503714, 10.450049, 10.415898, 10.435412, 10.464684, 10.518349, 10.542742, 10.557378, 10.557378, 10.532985, 10.508592, 10.493956, 10.464684, 10.406141, 10.33784, 10.259782, 10.186602, 10.132937, 10.108544, 10.108544, 10.108544, 10.113422, 10.128058, 10.137816, 10.152452, 10.186602, 10.235388, 10.274418, 10.279296, 10.284175, 10.289054, 10.274418, 10.245146, 10.215874, 10.201238, 10.171966, 10.128058, 10.108544, 10.093908, 10.054515, 9.996, 9.931243, 9.873121, 9.849879, 9.836879, 9.818879, 9.806757, 9.768, 9.778, 9.787, 9.817, 9.865, 9.918, 9.922, 9.926], "20": [11.121821, 11.197983, 11.286046, 11.353253, 11.415824, 11.485348, 11.536332, 11.594269, 11.633666, 11.68465, 11.707825, 11.724047, 11.742587, 11.730999, 11.686967, 11.661475, 11.631348, 11.571094, 11.469126, 11.362523, 11.302269, 11.262872, 11.19103, 11.128459, 11.102967, 11.077475, 11.056617, 11.040395, 11.021855, 10.994046, 10.989411, 10.977824, 10.959284, 10.968554, 10.970871, 10.970871, 10.979062, 10.994295, 11.021383, 11.036794, 11.061744, 11.072476, 11.101882, 11.140513, 11.169918, 11.199503, 11.255027, 11.324813, 11.375613, 11.416874, 11.474581, 11.522795, 11.533303, 11.543946, 11.55695, 11.595939, 11.621923, 11.647907, 11.66208, 11.680977, 11.68334, 11.685702, 11.676253, 11.666804, 11.654993, 11.631372, 11.591215, 11.529798, 11.489641, 11.463657, 11.418775, 11.376256, 11.380981, 11.36917, 11.350272, 11.310115, 11.279407, 11.258147, 11.241612, 11.229801, 11.220352, 11.225077, 11.222714, 11.220352, 11.220352, 11.225077, 11.203817, 11.182557, 11.169206, 11.155854, 11.164225, 11.164969, 11.15154, 11.140242, 11.121472, 11.093099, 11.054969, 11.012422, 10.957911, 10.901114, 10.849196, 10.797201, 10.754578, 10.716756, 10.691208, 10.663297, 10.656723, 10.647633, 10.62324, 10.593968, 10.542743, 10.506153, 10.472002, 10.440291, 10.420777, 10.401262, 10.389065, 10.364672, 10.345158, 10.332961, 10.320764, 10.308568, 10.303689, 10.296371, 10.271978, 10.245146, 10.223192, 10.210995, 10.203677, 10.19392, 10.196359, 10.198799, 10.19392, 10.186602, 10.176845, 10.176845, 10.179284, 10.181723, 10.191481, 10.186602, 10.169345, 10.142527, 10.10283, 10.059134, 10.032876, 10.019058, 9.995422, 9.967408, 9.938272, 9.935954, 9.920757, 9.9065, 9.898121, 9.895561, 9.885939, 9.881439], "30": [10.759472, 10.838606, 10.927167, 10.998838, 11.049037, 11.103923, 11.146711, 11.17905, 11.211338, 11.252685, 11.276986, 11.298406, 11.321581, 11.330851, 11.35866, 11.38647, 11.403465, 11.423549, 11.434364, 11.454449, 11.477623, 11.491528, 11.491528, 11.477623, 11.445179, 11.429729, 11.412734, 11.38029, 11.315401, 11.239697, 11.188713, 11.151633, 11.103739, 11.074385, 11.062025, 11.043485, 11.031951, 11.023566, 11.026175, 11.022545, 11.046903, 11.057147, 11.064391, 11.083965, 11.100479, 11.121747, 11.161853, 11.216102, 11.253059, 11.275931, 11.303588, 11.324916, 11.331921, 11.351376, 11.364681, 11.389128, 11.408821, 11.428574, 11.452992, 11.480499, 11.509522, 11.529066, 11.542371, 11.549466, 11.556561, 11.562081, 11.569955, 11.573105, 11.565231, 11.560506, 11.541609, 11.527436, 11.517987, 11.503814, 11.484916, 11.462869, 11.425074, 11.38413, 11.363658, 11.355784, 11.340036, 11.330587, 11.335312, 11.333737, 11.332162, 11.314839, 11.291218, 11.262871, 11.236648, 11.210424, 11.195532, 11.180281, 11.168179, 11.152773, 11.129236, 11.104021, 11.067577, 11.039213, 11.009171, 10.980755, 10.960317, 10.944551, 10.91771, 10.898794, 10.892786, 10.883627, 10.876095, 10.855862, 10.8244, 10.786536, 10.743793, 10.700998, 10.667704, 10.632732, 10.596185, 10.554811, 10.52441, 10.493956, 10.459806, 10.43216, 10.39801, 10.373616, 10.352476, 10.336214, 10.326456, 10.318325, 10.321578, 10.321578, 10.321578, 10.315073, 10.308568, 10.302063, 10.293932, 10.279296, 10.253277, 10.23051, 10.206117, 10.18335, 10.171966, 10.160583, 10.149078, 10.131199, 10.106361, 10.082109, 10.067856, 10.063523, 10.059149, 10.056735, 10.05032, 10.050401, 10.041897, 10.034018, 10.023553, 10.012089, 9.995918, 9.988039], "50": [10.005512, 10.062844, 10.131742, 10.196776, 10.252866, 10.315172, 10.377921, 10.438521, 10.504104, 10.574049, 10.62893, 10.681187, 10.731631, 10.767642, 10.804642, 10.838988, 10.87148, 10.891402, 10.914938, 10.944837, 10.97659, 11.008312, 11.032712, 11.050686, 11.070609, 11.093343, 11.110673, 11.123588, 11.135545, 11.14923, 11.161956, 11.170173, 11.176662, 11.185932, 11.203545, 11.22023, 11.233703, 11.251847, 11.269172, 11.287387, 11.311272, 11.323907, 11.33567, 11.342779, 11.335075, 11.337639, 11.349651, 11.358099, 11.339486, 11.310568, 11.30306, 11.300098, 11.275565, 11.262209, 11.259995, 11.264467, 11.26794, 11.273302, 11.280537, 11.285918, 11.301478, 11.308569, 11.309136, 11.317101, 11.322285, 11.325597, 11.333598, 11.341581, 11.347692, 11.351022, 11.349663, 11.345452, 11.351545, 11.358493, 11.358917, 11.357523, 11.357055, 11.360403, 11.36844, 11.38022, 11.393854, 11.40747, 11.414508, 11.41782, 11.422077, 11.427279, 11.4235, 11.416886, 11.406821, 11.398645, 11.390655, 11.382449, 11.371408, 11.358385, 11.339539, 11.314961, 11.277032, 11.235447, 11.201359, 11.173916, 11.1437, 11.117233, 11.103018, 11.086944, 11.07578, 11.054222, 11.03742, 11.016776, 10.991285, 10.963842, 10.934416, 10.91063, 10.889708, 10.86778, 10.845852, 10.822917, 10.796172, 10.769397, 10.743566, 10.721638, 10.704496, 10.690158, 10.672102, 10.657825, 10.644463, 10.628235, 10.614934, 10.597915, 10.576111, 10.549489, 10.524819, 10.500118, 10.47819, 10.45428, 10.428449, 10.403625, 10.386359, 10.369063, 10.352476, 10.333937, 10.306544, 10.281181, 10.252617, 10.225382, 10.209024, 10.198618, 10.191116, 10.17991, 10.168255, 10.163425, 10.153444, 10.143838, 10.135608, 10.125802, 10.106342, 10.090882], "200": [8.501483, 8.530521, 8.56221, 8.591813, 8.618693, 8.646326, 8.673394, 8.70007, 8.726819, 8.753945, 8.77829, 8.802793, 8.828412, 8.851466, 8.875433, 8.89937, 8.923454, 8.947349, 8.971476, 8.996951, 9.023065, 9.047596, 9.069706, 9.090919, 9.110243, 9.138853, 9.163095, 9.189063, 9.21422, 9.238652, 9.262707, 9.285791, 9.309076, 9.33284, 9.357256, 9.381629, 9.406575, 9.429947, 9.455303, 9.478793, 9.50444, 9.528303, 9.553572, 9.577733, 9.603306, 9.63026, 9.659706, 9.690171, 9.715618, 9.740519, 9.766557, 9.791283, 9.813008, 9.837443, 9.861332, 9.887687, 9.913577, 9.939766, 9.966364, 9.992615, 10.017279, 10.038461, 10.059258, 10.079645, 10.100597, 10.118832, 10.133247, 10.146337, 10.161063, 10.179272, 10.19821, 10.21703, 10.236876, 10.254818, 10.270852, 10.286443, 10.302122, 10.319435, 10.338067, 10.356344, 10.374142, 10.389614, 10.394022, 10.393403, 10.399334, 10.404849, 10.403248, 10.404242, 10.402742, 10.404726, 10.410568, 10.415355, 10.418184, 10.421368, 10.425511, 10.429165, 10.433803, 10.438328, 10.443889, 10.452089, 10.4586, 10.464213, 10.470236, 10.476285, 10.485322, 10.494141, 10.503204, 10.512649, 10.520684, 10.528448, 10.534828, 10.539657, 10.545166, 10.551058, 10.557167, 10.561918, 10.566642, 10.570905, 10.573426, 10.577141, 10.579384, 10.58269, 10.58866, 10.593324, 10.596438, 10.600397, 10.604434, 10.610048, 10.614303, 10.614996, 10.615306, 10.616896, 10.613209, 10.609661, 10.608481, 10.609313, 10.613846, 10.616611, 10.618149, 10.620287, 10.62124, 10.623606, 10.625171, 10.627642, 10.630308, 10.633562, 10.635, 10.635592, 10.640509, 10.646481, 10.651429, 10.656003, 10.661483, 10.667933, 10.673746, 10.681186]}, "ema": {"5": [null, null, null, null, 11.9859, 11.853, 11.7181, 11.6282, 11.5528, 11.5334, 11.3351, 11.2337, 11.2435, 11.1109, 11.0688, 11.0563, 11.017, 10.9754, 10.963, 11.0012, 11.0575, 11.0796, 11.0171, 10.8982, 10.8961, 10.9566, 10.9814, 11.0289, 11.0296, 10.9992, 10.9481, 10.8985, 10.8964, 10.9413, 10.9712, 10.9912, 11.0282, 11.0844, 11.2163, 11.2728, 11.4049, 11.3828, 11.4152, 11.4211, 11.4408, 11.5169, 11.7252, 11.99, 12.009, 11.9272, 11.9514, 11.8888, 11.6266, 11.4991, 11.4298, 11.5568, 11.5785, 11.6245, 11.6709, 11.7018, 11.7067, 11.5997, 11.4969, 11.4126, 11.3564, 11.3032, 11.3149, 11.307, 11.286, 11.272, 11.2154, 11.1147, 11.142, 11.0973, 11.0359, 11.0265, 11.0203, 11.1106, 11.218, 11.3212, 11.3899, 11.42, 11.3613, 11.3065, 11.2856, 11.2875, 11.1628, 11.0638, 11.0349, 11.0156, 11.1003, 11.0429, 11.0046, 10.9304, 10.7995, 10.6798, 10.5349, 10.5034, 10.4498, 10.4304, 10.4499, 10.4467, 10.4283, 10.4323, 10.5325, 10.5994, 10.6602, 10.6682, 10.6085, 10.5362, 10.4392, 10.3582, 10.3205, 10.2629, 10.2244, 10.1663, 10.1113, 10.0583, 10.023, 10.0645, 10.1247, 10.1486, 10.1971, 10.2293, 10.2346, 10.2219, 10.2621, 10.3215, 10.3286, 10.2845, 10.2877, 10.2735, 10.2315, 10.1547, 10.0873, 10.0749, 10.0666, 10.0448, 10.0791, 10.0694, 10.0129, 9.8953, 9.7635, 9.649, 9.6727, 9.7551, 9.7934, 9.8223, 9.8015, 9.9177, 9.9418, 9.9479, 9.9586, 9.9557, 9.8905, 9.9137], "10": [null, null, null, null, null, null, null, null, null, 11.731, 11.5869, 11.4858, 11.4453, 11.3363, 11.2724, 11.2285, 11.1758, 11.1242, 11.0904, 11.0881, 11.103, 11.1068, 11.0677, 10.9937, 10.9752, 10.9938, 11.0006, 11.023, 11.0245, 11.0088, 10.9792, 10.9465, 10.9366, 10.9538, 10.9678, 10.9793, 11.0017, 11.0372, 11.1177, 11.1664, 11.2578, 11.2725, 11.3103, 11.3326, 11.3594, 11.4157, 11.5477, 11.7244, 11.7831, 11.7795, 11.8196, 11.8094, 11.6809, 11.6014, 11.545, 11.5934, 11.5986, 11.62, 11.6461, 11.6675, 11.6764, 11.6235, 11.5631, 11.5051, 11.4576, 11.4102, 11.3971, 11.3779, 11.3535, 11.3336, 11.2915, 11.2228, 11.218, 11.1798, 11.1313, 11.1089, 11.0905, 11.127, 11.1826, 11.2453, 11.2966, 11.33, 11.3143, 11.293, 11.2841, 11.2854, 11.2177, 11.1538, 11.1216, 11.0953, 11.127, 11.0909, 11.0613, 11.0105, 10.9245, 10.8365, 10.729, 10.6765, 10.6158, 10.575, 10.5594, 10.5377, 10.5112, 10.4983, 10.5409, 10.5759, 10.6133, 10.6262, 10.6013, 10.5631, 10.5053, 10.4491, 10.4121, 10.364, 10.3246, 10.2747, 10.225, 10.1754, 10.1349, 10.1372, 10.1568, 10.164, 10.1876, 10.207, 10.2139, 10.2107, 10.2347, 10.2721, 10.2849, 10.2688, 10.2734, 10.2683, 10.2463, 10.2017, 10.1564, 10.1371, 10.1212, 10.0994, 10.1082, 10.0976, 10.0617, 9.9886, 9.8998, 9.8126, 9.7957, 9.8183, 9.8277, 9.8372, 9.8232, 9.8826, 9.9021, 9.9127, 9.9249, 9.9295, 9.8987, 9.9098], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3625, 11.3442, 11.3232, 11.2821, 11.2229, 11.1914, 11.1806, 11.1663, 11.1623, 11.1498, 11.1297, 11.1026, 11.0737, 11.0564, 11.054, 11.0518, 11.0499, 11.0549, 11.0684, 11.1076, 11.1341, 11.185, 11.1997, 11.2264, 11.246, 11.2683, 11.3065, 11.386, 11.494, 11.5467, 11.5673, 11.6085, 11.6233, 11.5737, 11.5423, 11.5184, 11.5462, 11.5534, 11.569, 11.5875, 11.6043, 11.615, 11.5931, 11.5644, 11.5339, 11.5062, 11.4768, 11.4636, 11.4472, 11.4278, 11.4103, 11.381, 11.3364, 11.3231, 11.2931, 11.2569, 11.2332, 11.2117, 11.2193, 11.2396, 11.267, 11.2918, 11.3098, 11.3035, 11.2933, 11.2886, 11.2889, 11.2531, 11.2163, 11.1935, 11.1728, 11.1821, 11.1579, 11.136, 11.1023, 11.0485, 10.9906, 10.9196, 10.8739, 10.8234, 10.7822, 10.7543, 10.7244, 10.6927, 10.6687, 10.6748, 10.6803, 10.69, 10.6894, 10.6704, 10.6438, 10.6058, 10.5668, 10.5362, 10.4992, 10.4657, 10.4261, 10.3856, 10.3444, 10.3071, 10.2919, 10.2874, 10.2787, 10.2802, 10.2815, 10.278, 10.2703, 10.2772, 10.2927, 10.2975, 10.2878, 10.2884, 10.2843, 10.2713, 10.2456, 10.2176, 10.2017, 10.1872, 10.1695, 10.1674, 10.1562, 10.1318, 10.0869, 10.031, 9.9728, 9.9487, 9.946, 9.9388, 9.9332, 9.9167, 9.9389, 9.9438, 9.9453, 9.9486, 9.9487, 9.9308, 9.9336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2397, 11.2143, 11.1875, 11.1685, 11.1596, 11.1513, 11.1436, 11.1409, 11.1445, 11.1661, 11.1803, 11.2119, 11.22, 11.2368, 11.2495, 11.2643, 11.2905, 11.3454, 11.4211, 11.4615, 11.481, 11.5145, 11.5306, 11.5029, 11.4862, 11.4736, 11.4954, 11.5036, 11.5173, 11.5332, 11.5481, 11.5589, 11.5477, 11.5312, 11.5127, 11.4953, 11.4761, 11.4672, 11.4558, 11.4422, 11.4294, 11.4083, 11.3763, 11.3647, 11.3417, 11.3141, 11.2943, 11.2758, 11.2768, 11.2869, 11.3024, 11.3169, 11.3275, 11.3221, 11.314, 11.3095, 11.3083, 11.2828, 11.2559, 11.2379, 11.2211, 11.2242, 11.2051, 11.1872, 11.1611, 11.1209, 11.077, 11.0233, 10.9857, 10.9442, 10.9086, 10.8815, 10.853, 10.8232, 10.7985, 10.7943, 10.7904, 10.7898, 10.783, 10.764, 10.74, 10.7081, 10.6751, 10.6473, 10.6151, 10.5849, 10.5504, 10.515, 10.4787, 10.4447, 10.4256, 10.4139, 10.3999, 10.393, 10.3867, 10.3775, 10.3658, 10.3643, 10.3692, 10.3675, 10.3565, 10.3525, 10.3455, 10.3328, 10.3114, 10.2882, 10.2728, 10.2585, 10.2419, 10.2358, 10.2238, 10.2029, 10.1679, 10.1248, 10.0793, 10.0561, 10.0474, 10.0359, 10.0259, 10.0087, 10.0178, 10.016, 10.0124, 10.0103, 10.0064, 9.9905, 9.9886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3106, 11.3376, 11.3543, 11.3445, 11.3405, 11.3386, 11.3571, 11.3675, 11.3812, 11.3962, 11.4106, 11.4226, 11.4211, 11.416, 11.4093, 11.4028, 11.3947, 11.3925, 11.3885, 11.3829, 11.3774, 11.3666, 11.3489, 11.3429, 11.3297, 11.3134, 11.3014, 11.2899, 11.29, 11.2956, 11.3047, 11.3134, 11.3199, 11.317, 11.3122, 11.3096, 11.3088, 11.2933, 11.2766, 11.2648, 11.2535, 11.2542, 11.2414, 11.2291, 11.2116, 11.1851, 11.1559, 11.1202, 11.0936, 11.0641, 11.0377, 11.0162, 10.9936, 10.97, 10.9492, 10.9408, 10.9326, 10.9267, 10.9172, 10.9004, 10.8804, 10.8555, 10.8297, 10.8068, 10.7809, 10.7561, 10.7284, 10.6999, 10.6706, 10.6424, 10.623, 10.6082, 10.592, 10.5803, 10.5691, 10.5564, 10.5423, 10.5345, 10.5308, 10.5234, 10.5106, 10.5021, 10.492, 10.4785, 10.4598, 10.4399, 10.4246, 10.4099, 10.3939, 10.3842, 10.3711, 10.3526, 10.3255, 10.2931, 10.2589, 10.2377, 10.2253, 10.2113, 10.1983, 10.1811, 10.1799, 10.1725, 10.1641, 10.1569, 10.1488, 10.1336, 10.1268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.62554, 12.449413, 12.387614, 12.171317, 11.856142, 11.723274, 11.596587, 11.500798, 11.448269, 11.460628, 11.281411, 11.176353, 11.176353, 11.049665, 11.006406, 11.012585, 10.981686, 10.941517, 10.941517, 10.981686, 11.046575, 11.086745, 11.037305, 10.910617, 10.879717, 10.922977, 10.956966, 11.028035, 11.052755, 11.021855, 10.956966, 10.892077, 10.873538, 10.916797, 10.960056, 10.997136, 11.045561, 11.105292, 11.239199, 11.311673, 11.454996, 11.445547, 11.467594, 11.454996, 11.461295, 11.524286, 11.744756, 12.037667, 12.103807, 12.034517, 12.025068, 11.914833, 11.609324, 11.445547, 11.35106, 11.461295, 11.521136, 11.621923, 11.697513, 11.738457, 11.732158, 11.621923, 11.49594, 11.382555, 11.303816, 11.243974, 11.266021, 11.27547, 11.269171, 11.262872, 11.209329, 11.099094, 11.111692, 11.067598, 11.007756, 11.001456, 11.001456, 11.089645, 11.218777, 11.351059, 11.442397, 11.483341, 11.414051, 11.332162, 11.281769, 11.266021, 11.140038, 11.036102, 10.994335, 10.967221, 11.055481, 11.031343, 11.006213, 10.928155, 10.781796, 10.632185, 10.472816, 10.424029, 10.375243, 10.37199, 10.411019, 10.430534, 10.420776, 10.430534, 10.531359, 10.609417, 10.687475, 10.710242, 10.648446, 10.550873, 10.427281, 10.319951, 10.267913, 10.212621, 10.180097, 10.131311, 10.079272, 10.023981, 9.988204, 10.030485, 10.105291, 10.150825, 10.215874, 10.258155, 10.261408, 10.241893, 10.274418, 10.329709, 10.342719, 10.303689, 10.300437, 10.274418, 10.222379, 10.141068, 10.066262, 10.040243, 10.030485, 10.017476, 10.06301, 10.066262, 10.01301, 9.889757, 9.739172, 9.595333, 9.6, 9.693333, 9.768667, 9.833333, 9.832667, 9.939333, 9.964, 9.974, 9.984667, 9.978667, 9.896667, 9.907333], "10": [12.205026, 12.220195, 12.289297, 12.256431, 12.115698, 12.0171, 11.892379, 11.769343, 11.649678, 11.575519, 11.431414, 11.330289, 11.28731, 11.18787, 11.133094, 11.094329, 11.048822, 11.004158, 10.978034, 10.985619, 11.017642, 11.037024, 11.012586, 10.952753, 10.938427, 10.959495, 10.971293, 10.998259, 11.004158, 10.991518, 10.964551, 10.935056, 10.928314, 10.946854, 10.958652, 10.967922, 10.990965, 11.029894, 11.119037, 11.182835, 11.290039, 11.322144, 11.370216, 11.399005, 11.429079, 11.485346, 11.61591, 11.796295, 11.86673, 11.87532, 11.919987, 11.915692, 11.78341, 11.683769, 11.596154, 11.606461, 11.579833, 11.579833, 11.603025, 11.631372, 11.651128, 11.61591, 11.570384, 11.512833, 11.455282, 11.39, 11.361654, 11.329872, 11.297231, 11.274038, 11.234525, 11.17182, 11.169243, 11.134025, 11.085923, 11.061012, 11.039538, 11.075615, 11.137461, 11.213051, 11.283486, 11.337602, 11.338461, 11.329871, 11.326435, 11.325577, 11.250846, 11.169243, 11.115538, 11.070124, 11.08794, 11.048352, 11.0188, 10.96838, 10.881153, 10.789023, 10.676885, 10.612374, 10.537864, 10.483755, 10.458032, 10.43763, 10.417228, 10.415454, 10.473111, 10.527219, 10.584876, 10.615035, 10.605278, 10.575119, 10.518349, 10.457145, 10.409245, 10.346267, 10.28861, 10.223857, 10.162652, 10.10677, 10.064192, 10.066854, 10.09169, 10.107657, 10.141364, 10.174184, 10.195472, 10.206117, 10.240711, 10.286836, 10.306351, 10.292158, 10.294819, 10.287723, 10.261999, 10.212326, 10.159104, 10.128945, 10.101448, 10.070402, 10.07395, 10.063306, 10.02805, 9.95632, 9.866138, 9.773185, 9.745344, 9.758094, 9.764116, 9.775229, 9.766727, 9.836182, 9.874727, 9.906182, 9.935818, 9.951273, 9.922545, 9.929455], "20": [11.559316, 11.634549, 11.742256, 11.801847, 11.806482, 11.822815, 11.819284, 11.810897, 11.792578, 11.779335, 11.708266, 11.643818, 11.599897, 11.514482, 11.443413, 11.380952, 11.31209, 11.241683, 11.181429, 11.144129, 11.12581, 11.108816, 11.073502, 11.022959, 11.000446, 10.998019, 10.993604, 11.000005, 10.999122, 10.991177, 10.977051, 10.958953, 10.950786, 10.957628, 10.963588, 10.969326, 10.981838, 11.002568, 11.048844, 11.083541, 11.143767, 11.170121, 11.208952, 11.240482, 11.272832, 11.32038, 11.410103, 11.530534, 11.599325, 11.636281, 11.691805, 11.719335, 11.679283, 11.651728, 11.627658, 11.651844, 11.654318, 11.663317, 11.674341, 11.684014, 11.687389, 11.659043, 11.621473, 11.580303, 11.540034, 11.49639, 11.468494, 11.439923, 11.412701, 11.389305, 11.354884, 11.306741, 11.289643, 11.254098, 11.210679, 11.178058, 11.149262, 11.150387, 11.167034, 11.194256, 11.222602, 11.247348, 11.249148, 11.246673, 11.248923, 11.255672, 11.225976, 11.193806, 11.174223, 11.155912, 11.166751, 11.144268, 11.121715, 11.086501, 11.029132, 10.964257, 10.8835, 10.824959, 10.761178, 10.707234, 10.667993, 10.629049, 10.590412, 10.560479, 10.562027, 10.566008, 10.577294, 10.579913, 10.564813, 10.542742, 10.509521, 10.476532, 10.451675, 10.420777, 10.392899, 10.357587, 10.319487, 10.277902, 10.238641, 10.219823, 10.21146, 10.199612, 10.198218, 10.197289, 10.19241, 10.185208, 10.194501, 10.215177, 10.227722, 10.227025, 10.23655, 10.241196, 10.236318, 10.217965, 10.195662, 10.183582, 10.171501, 10.154542, 10.15129, 10.137816, 10.11052, 10.062011, 10.000818, 9.935787, 9.903488, 9.892738, 9.878542, 9.86755, 9.847796, 9.867961, 9.873108, 9.876846, 9.883846, 9.888786, 9.875876, 9.882929], "30": [11.207435, 11.281776, 11.377925, 11.441447, 11.467452, 11.50218, 11.524396, 11.543851, 11.55823, 11.576506, 11.556231, 11.540369, 11.538077, 11.507377, 11.485049, 11.463918, 11.435012, 11.402019, 11.370721, 11.347696, 11.329355, 11.30653, 11.267855, 11.21423, 11.176453, 11.15273, 11.127013, 11.108374, 11.085847, 11.061526, 11.036109, 11.010991, 10.994245, 10.98956, 10.986769, 10.984776, 10.988567, 10.999198, 11.028657, 11.051853, 11.09357, 11.112381, 11.139674, 11.163452, 11.189015, 11.225704, 11.291501, 11.379095, 11.432708, 11.46565, 11.512356, 11.542038, 11.527672, 11.521998, 11.518116, 11.546905, 11.561924, 11.581768, 11.603386, 11.623429, 11.638649, 11.630661, 11.615316, 11.596064, 11.576355, 11.55314, 11.538713, 11.52073, 11.499496, 11.47877, 11.449204, 11.408666, 11.387331, 11.354412, 11.316313, 11.285528, 11.256166, 11.24753, 11.25068, 11.261246, 11.27232, 11.281362, 11.275774, 11.266834, 11.261043, 11.258401, 11.232493, 11.205061, 11.186614, 11.169859, 11.173681, 11.156431, 11.140165, 11.115237, 11.075565, 11.031117, 10.975706, 10.935236, 10.890301, 10.850451, 10.81873, 10.78518, 10.7495, 10.718698, 10.708003, 10.697694, 10.691125, 10.678746, 10.655082, 10.627154, 10.592225, 10.556907, 10.527497, 10.49394, 10.46264, 10.427402, 10.391686, 10.354784, 10.319846, 10.299702, 10.287637, 10.274627, 10.269486, 10.265709, 10.259834, 10.251441, 10.253014, 10.260673, 10.262037, 10.253959, 10.252595, 10.248503, 10.238536, 10.219651, 10.198563, 10.185448, 10.173802, 10.160583, 10.158274, 10.150406, 10.133594, 10.10204, 10.061318, 10.017037, 9.993675, 9.984136, 9.97165, 9.960092, 9.940948, 9.947379, 9.943482, 9.938199, 9.934714, 9.929968, 9.913704, 9.911387], "50": [10.646062, 10.720817, 10.809682, 10.879487, 10.926747, 10.979079, 11.023514, 11.065488, 11.103269, 11.142112, 11.156402, 11.172174, 11.194985, 11.19946, 11.207975, 11.216856, 11.220756, 11.221564, 11.223408, 11.229782, 11.238618, 11.244392, 11.239834, 11.225231, 11.219011, 11.21928, 11.21684, 11.217356, 11.21373, 11.206, 11.194098, 11.179879, 11.168973, 11.163266, 11.157195, 11.150434, 11.145807, 11.144357, 11.153312, 11.157881, 11.172853, 11.17392, 11.180048, 11.183863, 11.189252, 11.202354, 11.233882, 11.27976, 11.30678, 11.323414, 11.350446, 11.368508, 11.360749, 11.35951, 11.360648, 11.382252, 11.39627, 11.413857, 11.433086, 11.452032, 11.468914, 11.472217, 11.471537, 11.468981, 11.466114, 11.46119, 11.461695, 11.460033, 11.456205, 11.452138, 11.442382, 11.425268, 11.419436, 11.405954, 11.388494, 11.374723, 11.361007, 11.358425, 11.36127, 11.367505, 11.373278, 11.376664, 11.370252, 11.361712, 11.354894, 11.349763, 11.329605, 11.307744, 11.290491, 11.273633, 11.268575, 11.250437, 11.232622, 11.2095, 11.177323, 11.142058, 11.100104, 11.067291, 11.032282, 11.000523, 10.973667, 10.946082, 10.917622, 10.891633, 10.877753, 10.864311, 10.853628, 10.839777, 10.819083, 10.795562, 10.767378, 10.738434, 10.712337, 10.683234, 10.65499, 10.62378, 10.591557, 10.558469, 10.526431, 10.503058, 10.484372, 10.464445, 10.448907, 10.434077, 10.417893, 10.400321, 10.389124, 10.382275, 10.372268, 10.357375, 10.347354, 10.336386, 10.322561, 10.303856, 10.284175, 10.269334, 10.255466, 10.240363, 10.231677, 10.219815, 10.202798, 10.177443, 10.146809, 10.114157, 10.094338, 10.083004, 10.070117, 10.057916, 10.041449, 10.040733, 10.033932, 10.026346, 10.019921, 10.012643, 9.998297, 9.992558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6913, 2.4479, 2.0092, 1.6385, 1.4689, 1.3397, 1.1687, 1.0677, 0.9833, 0.6946, 0.7243, 0.7794, 0.7233, 0.8181, 0.6665, 0.597, 0.6503, 0.5951, 0.4999, 0.2023, -0.2827, -0.5378, -0.6857, -0.848, -1.1339, -1.6626, -1.9629, -2.0092, -1.8706, -1.4708, -1.1323, -0.9698, -0.6465, -0.4589, -0.3241, -0.1896, 0.1355, 0.3046, 0.3466, 0.5572, 0.485, 0.5842, 0.8809, 1.1921, 1.3745, 1.3863, 1.2698, 0.9702, 0.7008, 0.6691, 0.5405, 0.567, 0.6786, 0.6801, 0.7771, 0.8023, 0.8827, 0.8793, 0.7804, 0.6007, 0.4087, 0.2864, 0.239, 0.2047, 0.075, -0.0136, -0.245, -0.3946, -0.4085, -0.4904, -0.4912, -0.5601, -0.8067, -1.0404, -1.0558, -0.9342, -0.7443, -0.4703, -0.2494, -0.1941, -0.0694, -0.139, -0.389, -0.6253, -0.8429, -0.9228, -0.8474, -0.7333, -0.6093, -0.5143, -0.5922, -0.6821, -0.9008, -1.0182, -1.0788, -1.1101, -0.9691, -0.8575, -0.8308, -0.7464, -0.6161, -0.5567, -0.3812, -0.3939, -0.6278, -0.8921, -1.2164, -1.4265, -1.4476, -1.4259, -1.3739, -1.3661, -1.3433, -1.3052, -1.2871, -1.162, -1.201, -1.1468, -1.0261, -0.9197, -0.6882, -0.533, -0.2985, -0.1416, -0.0472, -0.0315, -0.126, -0.1891, -0.2678, -0.3468, -0.5364, -0.6946, -0.8531, -0.9334, -0.793, -0.6835, -0.5589, -0.5121, -0.645, -0.7723, -0.8003, -0.668, -0.4672, -0.2517, -0.1742, -0.1304, -0.1715, -0.2259, -0.2663, -0.3812, -0.4579, -0.4582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.25, 32.16, 31.27, 30.81, 31.89, 35.17, 37.33, 36.67, 33.49, 30.62, 36.47, 40.78, 40.05, 42.27, 40.65, 39.03, 37.43, 36.62, 39.44, 43.5, 43.5, 43.5, 45.83, 48.83, 56.62, 53.69, 60.32, 51.12, 54.34, 53.08, 54.22, 58.55, 66.96, 71.88, 59.88, 54.05, 57.74, 53.15, 42.86, 45.3, 46.13, 54.31, 51.26, 52.69, 53.43, 53.43, 52.48, 46.3, 44.68, 43.85, 43.85, 42.93, 46.55, 45.52, 44.45, 44.45, 41.1, 37.08, 45.66, 41.59, 39.68, 42.52, 42.52, 50.6, 54.08, 56.28, 56.28, 54.76, 47.78, 46.5, 48.0, 49.52, 39.55, 38.51, 42.35, 42.35, 51.61, 42.95, 42.95, 39.64, 34.82, 33.09, 29.89, 36.51, 34.74, 36.4, 39.69, 38.61, 37.52, 39.37, 49.13, 49.13, 50.66, 47.57, 42.05, 39.57, 36.14, 35.04, 37.09, 34.73, 34.73, 32.35, 31.19, 30.04, 30.04, 40.29, 44.65, 42.96, 47.26, 47.26, 45.28, 43.33, 50.26, 54.28, 49.94, 44.22, 48.46, 46.55, 42.92, 38.12, 36.64, 41.51, 41.51, 39.74, 47.04, 43.27, 38.21, 31.81, 28.39, 26.84, 40.07, 46.96, 45.55, 45.9, 42.38, 54.57, 49.91, 49.06, 49.67, 48.73, 43.12, 49.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2449, -0.2264, -0.2019, -0.1879, -0.1821, -0.1829, -0.1852, -0.1774, -0.1583, -0.1414, -0.1266, -0.1079, -0.0845, -0.0425, -0.0167, 0.0262, 0.0333, 0.0497, 0.0582, 0.0681, 0.09, 0.1439, 0.2147, 0.2299, 0.2166, 0.2226, 0.2059, 0.1377, 0.0941, 0.0625, 0.0785, 0.0751, 0.0792, 0.0852, 0.089, 0.0871, 0.0582, 0.0275, -0.0008, -0.0229, -0.0437, -0.0482, -0.0549, -0.0633, -0.0692, -0.0843, -0.1103, -0.1068, -0.1179, -0.1327, -0.1354, -0.1358, -0.1121, -0.0809, -0.048, -0.0216, -0.0045, -0.01, -0.0178, -0.0201, -0.0178, -0.0459, -0.0712, -0.0814, -0.0885, -0.0696, -0.0813, -0.0896, -0.1066, -0.1383, -0.1692, -0.2072, -0.219, -0.2335, -0.2383, -0.2316, -0.2276, -0.2257, -0.2178, -0.1858, -0.1586, -0.1316, -0.1167, -0.1193, -0.1277, -0.1445, -0.16, -0.1663, -0.1773, -0.1837, -0.1945, -0.2046, -0.2142, -0.2192, -0.205, -0.1838, -0.169, -0.1476, -0.1293, -0.1173, -0.1105, -0.0922, -0.069, -0.0578, -0.0601, -0.0534, -0.0515, -0.0572, -0.0726, -0.0878, -0.0909, -0.0923, -0.0963, -0.0866, -0.0858, -0.0961, -0.1224, -0.1542, -0.1838, -0.181, -0.1607, -0.147, -0.1338, -0.1315, -0.0971, -0.0817, -0.0712, -0.0606, -0.054, -0.0633, -0.0539], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1941, -0.1836, -0.1722, -0.1593, -0.1444, -0.124, -0.1025, -0.0768, -0.0548, -0.0339, -0.0155, 0.0013, 0.019, 0.044, 0.0781, 0.1085, 0.1301, 0.1486, 0.1601, 0.1556, 0.1433, 0.1271, 0.1174, 0.1089, 0.103, 0.0994, 0.0973, 0.0953, 0.0879, 0.0758, 0.0605, 0.0438, 0.0263, 0.0114, -0.0019, -0.0141, -0.0252, -0.037, -0.0516, -0.0627, -0.0737, -0.0855, -0.0955, -0.1036, -0.1053, -0.1004, -0.0899, -0.0763, -0.0619, -0.0515, -0.0448, -0.0398, -0.0354, -0.0375, -0.0443, -0.0517, -0.0591, -0.0612, -0.0652, -0.0701, -0.0774, -0.0896, -0.1055, -0.1258, -0.1445, -0.1623, -0.1775, -0.1883, -0.1962, -0.2021, -0.2052, -0.2013, -0.1928, -0.1805, -0.1678, -0.1581, -0.152, -0.1505, -0.1524, -0.1552, -0.1596, -0.1644, -0.1704, -0.1773, -0.1847, -0.1916, -0.1943, -0.1922, -0.1875, -0.1795, -0.1695, -0.1591, -0.1493, -0.1379, -0.1241, -0.1109, -0.1007, -0.0913, -0.0833, -0.0781, -0.077, -0.0791, -0.0815, -0.0837, -0.0862, -0.0863, -0.0862, -0.0882, -0.095, -0.1068, -0.1222, -0.134, -0.1393, -0.1409, -0.1395, -0.1379, -0.1297, -0.1201, -0.1103, -0.1004, -0.0911, -0.0855, -0.0792], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0358, 0.0422, 0.0456, 0.0514, 0.0599, 0.0815, 0.0858, 0.103, 0.0881, 0.0836, 0.0737, 0.0668, 0.071, 0.0999, 0.1366, 0.1214, 0.0865, 0.074, 0.0458, -0.0179, -0.0492, -0.0646, -0.0389, -0.0338, -0.0238, -0.0142, -0.0083, -0.0082, -0.0297, -0.0483, -0.0613, -0.0667, -0.07, -0.0596, -0.053, -0.0492, -0.044, -0.0473, -0.0587, -0.0441, -0.0442, -0.0472, -0.0399, -0.0322, -0.0068, 0.0195, 0.0419, 0.0547, 0.0574, 0.0415, 0.027, 0.0197, 0.0176, -0.0084, -0.0269, -0.0297, -0.0294, -0.0084, -0.0161, -0.0195, -0.0292, -0.0487, -0.0637, -0.0814, -0.0745, -0.0712, -0.0608, -0.0433, -0.0314, -0.0236, -0.0126, 0.0155, 0.0342, 0.0489, 0.0511, 0.0388, 0.0243, 0.006, -0.0076, -0.0111, -0.0177, -0.0193, -0.0241, -0.0273, -0.0295, -0.0276, -0.0107, 0.0084, 0.0185, 0.0319, 0.0402, 0.0418, 0.0388, 0.0457, 0.0551, 0.0531, 0.0406, 0.0379, 0.0318, 0.0209, 0.0044, -0.0087, -0.0094, -0.0086, -0.0101, -0.0003, 0.0004, -0.0079, -0.0274, -0.0474, -0.0616, -0.047, -0.0214, -0.0061, 0.0057, 0.0064, 0.0326, 0.0384, 0.0391, 0.0398, 0.0371, 0.0222, 0.0253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.52, 19.05, 21.43, 17.5, 20.0, 25.93, 40.0, 48.0, 44.0, 24.0, 4.76, 28.57, 47.62, 42.86, 52.38, 42.86, 33.33, 23.81, 19.05, 28.57, 42.86, 42.86, 52.94, 61.97, 72.33, 77.63, 68.69, 95.53, 64.21, 77.63, 73.16, 77.63, 95.32, 87.27, 92.19, 66.17, 50.56, 58.82, 38.71, 28.26, 34.78, 36.96, 60.87, 52.17, 56.52, 58.7, 58.7, 56.52, 41.3, 45.95, 43.24, 47.06, 48.39, 35.0, 30.0, 25.0, 25.0, 10.0, 0.0, 28.57, 9.52, 5.0, 37.5, 37.5, 75.0, 88.24, 100.0, 100.0, 94.12, 55.0, 50.0, 55.0, 60.0, 55.56, 52.78, 59.3, 59.3, 76.51, 56.43, 56.43, 47.83, 33.48, 27.75, 16.85, 29.41, 23.53, 26.47, 32.35, 29.41, 26.47, 29.41, 72.73, 72.73, 80.95, 71.43, 52.38, 42.86, 28.57, 0.0, 16.67, 15.0, 15.0, 5.0, 13.04, 8.7, 8.7, 26.09, 40.0, 38.89, 64.29, 75.0, 80.0, 70.0, 83.33, 92.31, 66.67, 46.67, 60.0, 53.33, 35.71, 14.29, 7.14, 26.67, 26.67, 20.0, 40.0, 26.67, 6.17, 4.14, 1.0, 8.55, 34.21, 64.52, 59.14, 60.22, 47.31, 89.25, 72.04, 68.82, 70.97, 75.9, 53.01, 77.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 19.33, 19.64, 21.14, 28.64, 37.98, 44.0, 38.67, 24.25, 19.11, 26.98, 39.68, 47.62, 46.03, 42.86, 33.33, 25.4, 23.81, 30.16, 38.1, 46.22, 52.59, 62.41, 70.64, 72.88, 80.62, 76.14, 79.12, 71.67, 76.14, 82.04, 86.74, 91.59, 81.88, 69.64, 58.52, 49.36, 41.93, 33.92, 33.33, 44.2, 50.0, 56.52, 55.8, 57.97, 57.97, 52.17, 47.92, 43.5, 45.42, 46.23, 43.48, 37.8, 30.0, 26.67, 20.0, 11.67, 12.86, 12.7, 14.36, 17.34, 26.67, 50.0, 66.91, 87.75, 96.08, 98.04, 83.04, 66.37, 53.33, 55.0, 56.85, 56.11, 55.88, 57.13, 65.04, 64.08, 63.12, 53.56, 45.91, 36.35, 26.03, 24.67, 23.26, 26.47, 27.45, 29.41, 29.41, 28.43, 42.87, 58.29, 75.47, 75.04, 68.25, 55.56, 41.27, 23.81, 15.08, 10.56, 15.56, 11.67, 11.01, 8.91, 10.15, 14.5, 24.93, 34.99, 47.73, 59.39, 73.1, 75.0, 77.78, 81.88, 80.77, 68.55, 57.78, 53.33, 49.68, 34.44, 19.05, 16.03, 20.16, 24.45, 28.89, 28.89, 24.28, 12.33, 3.77, 4.56, 14.59, 35.76, 52.62, 61.29, 55.56, 65.59, 69.53, 76.7, 70.61, 71.9, 66.63, 68.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.48, -80.95, -78.57, -82.5, -80.0, -74.07, -60.0, -52.0, -56.0, -76.0, -95.24, -71.43, -52.38, -57.14, -47.62, -57.14, -66.67, -76.19, -80.95, -71.43, -57.14, -57.14, -47.06, -38.03, -27.67, -22.37, -31.31, -4.47, -35.79, -22.37, -26.84, -22.37, -4.68, -12.73, -7.81, -33.83, -49.44, -41.18, -61.29, -71.74, -65.22, -63.04, -39.13, -47.83, -43.48, -41.3, -41.3, -43.48, -58.7, -54.05, -56.76, -52.94, -51.61, -65.0, -70.0, -75.0, -75.0, -90.0, -100.0, -71.43, -90.48, -95.0, -62.5, -62.5, -25.0, -11.76, -0.0, -0.0, -5.88, -45.0, -50.0, -45.0, -40.0, -44.44, -47.22, -40.7, -40.7, -23.49, -43.57, -43.57, -52.17, -66.52, -72.25, -83.15, -70.59, -76.47, -73.53, -67.65, -70.59, -73.53, -70.59, -27.27, -27.27, -19.05, -28.57, -47.62, -57.14, -71.43, -100.0, -83.33, -85.0, -85.0, -95.0, -86.96, -91.3, -91.3, -73.91, -60.0, -61.11, -35.71, -25.0, -20.0, -30.0, -16.67, -7.69, -33.33, -53.33, -40.0, -46.67, -64.29, -85.71, -92.86, -73.33, -73.33, -80.0, -60.0, -73.33, -93.83, -95.86, -99.0, -91.45, -65.79, -35.48, -40.86, -39.78, -52.69, -10.75, -27.96, -31.18, -29.03, -24.1, -46.99, -22.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5595, 0.5361, 0.5144, 0.4942, 0.4754, 0.4613, 0.4482, 0.4526, 0.4435, 0.4383, 0.4335, 0.4191, 0.3991, 0.3871, 0.3893, 0.3747, 0.3678, 0.3614, 0.3587, 0.353, 0.341, 0.3332, 0.3412, 0.3337, 0.347, 0.3492, 0.3513, 0.3566, 0.3513, 0.3431, 0.3287, 0.3187, 0.3432, 0.3693, 0.3969, 0.4023, 0.4141, 0.4115, 0.4732, 0.463, 0.4401, 0.4593, 0.4805, 0.4833, 0.4656, 0.4459, 0.4309, 0.4305, 0.4166, 0.397, 0.3889, 0.3746, 0.3647, 0.3555, 0.347, 0.3323, 0.3221, 0.3193, 0.3168, 0.3144, 0.3122, 0.3101, 0.3015, 0.3137, 0.3149, 0.2992, 0.2845, 0.2777, 0.2916, 0.2877, 0.2806, 0.2842, 0.3584, 0.3497, 0.3532, 0.3419, 0.3628, 0.3647, 0.3491, 0.3381, 0.3349, 0.3284, 0.3259, 0.3374, 0.3273, 0.3143, 0.3058, 0.3049, 0.3005, 0.2965, 0.3067, 0.3057, 0.3082, 0.3002, 0.2961, 0.2854, 0.279, 0.2695, 0.2642, 0.2628, 0.2579, 0.2604, 0.2592, 0.2547, 0.2539, 0.2602, 0.2555, 0.2477, 0.2474, 0.2367, 0.2303, 0.2208, 0.2259, 0.2237, 0.2322, 0.233, 0.2303, 0.2382, 0.2421, 0.2423, 0.2354, 0.236, 0.2331, 0.2269, 0.2211, 0.2196, 0.2147, 0.2222, 0.2256, 0.2252, 0.2491, 0.2585, 0.2529, 0.2455, 0.243, 0.2563, 0.2495, 0.2466, 0.2397, 0.2383, 0.237, 0.2372], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3432, 0.4157, 0.4054, 0.2354, 0.0374, 0.2889, 0.5, 0.4692, 0.6113, 0.5138, 0.3923, 0.2292, 0.1779, 0.3634, 0.6292, 0.6236, 0.6236, 0.7467, 0.8843, 1.1823, 0.9696, 1.1597, 0.7797, 0.8788, 0.8074, 0.821, 0.9452, 1.17, 1.197, 0.8727, 0.6943, 0.7963, 0.6437, 0.2342, 0.31, 0.326, 0.647, 0.5, 0.5513, 0.5764, 0.5632, 0.5253, 0.269, 0.2111, 0.1913, 0.2086, 0.2035, 0.3205, 0.2912, 0.269, 0.2913, 0.1753, 0.0439, 0.3154, 0.1539, 0.1085, 0.2173, 0.2438, 0.5337, 0.7166, 0.8764, 0.932, 0.8481, 0.5291, 0.4677, 0.5323, 0.5902, 0.1241, 0.1148, 0.2707, 0.29, 0.6232, 0.2222, 0.2451, 0.1132, -0.0559, -0.0421, -0.0732, 0.1164, 0.1024, 0.1669, 0.2526, 0.2405, 0.2319, 0.29, 0.5341, 0.5636, 0.616, 0.5345, 0.3691, 0.2955, 0.1364, 0.1083, 0.1851, 0.0902, 0.1366, 0.0705, 0.0594, 0.0692, 0.1159, 0.321, 0.4264, 0.3908, 0.4905, 0.4976, 0.4713, 0.4416, 0.675, 0.8981, 0.7614, 0.5048, 0.6917, 0.5908, 0.4092, 0.1545, 0.1088, 0.2789, 0.2704, 0.1711, 0.4137, 0.2384, 0.0317, -0.1651, -0.1686, -0.1022, 0.2119, 0.4082, 0.3799, 0.4094, 0.3053, 0.7363, 0.5818, 0.5674, 0.6068, 0.5714, 0.3363, 0.6037], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4223, -0.3049, -0.2236, -0.3052, -0.3206, -0.2839, -0.2671, -0.2632, -0.2195, -0.2194, -0.1396, -0.0819, -0.0645, -0.1199, -0.0137, -0.0957, -0.1395, -0.1101, -0.0755, -0.0897, -0.1782, -0.1643, -0.1351, -0.0827, -0.0563, -0.0512, -0.0207, 0.0603, 0.105, 0.0885, 0.0593, 0.0916, 0.0637, 0.0566, 0.0616, 0.0916, 0.1251, 0.1235, 0.1256, 0.1049, 0.124, 0.077, 0.0821, 0.053, 0.0358, 0.0418, -0.0187, -0.0955, -0.2087, -0.1609, -0.1206, -0.1745, -0.1729, -0.1587, -0.206, -0.2535, -0.2832, -0.3153, -0.2899, -0.2221, -0.191, -0.1228, -0.0443, -0.0845, -0.0377, -0.0687, -0.0117, 0.0985, 0.1669, 0.1859, 0.1971, 0.1907, 0.2012, 0.1622, 0.161, 0.1701, 0.111, 0.0718, 0.0745, 0.054, 0.0429, 0.0129, -0.0043, 0.0768, 0.0882, 0.1083, 0.0595, -0.0653, -0.1412, -0.2188, -0.2566, -0.2753, -0.2911, -0.2648, -0.1877, -0.154, -0.1562, -0.0992, -0.1887, -0.1956, -0.2066, -0.2083, -0.2218, -0.2119, -0.221, -0.2662, -0.2479, -0.2121, -0.128, -0.0825, -0.0547, 0.0358, 0.032, 0.0401, 0.009, -0.0142, 0.0449, 0.0348, 0.0311, 0.103, 0.012, -0.0549, -0.1052, -0.1845, -0.1838, -0.1563, -0.1419, -0.136, -0.1779, -0.1867, -0.1023, -0.1177, -0.1069, -0.1299, -0.1228, -0.1429, -0.1469], "obv": [0, -66494879, -35243802, -66347702, -80882230, -60999054, -73130123, -73130123, -88035601, -71184877, -87053445, -78942000, -64871905, -78973423, -49266546, -43884637, -49841957, -53957254, -49053428, -42625610, -37418197, -46755553, -50416471, -55175886, -51413959, -47561386, -48922606, -45595311, -51828867, -55069789, -60692458, -65555241, -59797588, -54452780, -54452780, -54452780, -45818554, -41410140, -30366557, -35462794, -29172044, -34376633, -29871855, -34400180, -31154141, -24315805, -3156375, 11247677, 579538, -8292509, -3161563, -8449036, -17809259, -12745516, -9398645, -1793928, -9140247, -4772548, -172849, -172849, -3751776, -7233113, -11396736, -14701085, -14701085, -17195631, -13655802, -16613580, -18952423, -18952423, -22499347, -26027436, -23723751, -26044528, -29766544, -26246891, -26246891, -22502082, -18588885, -16366763, -16366763, -18852125, -25144188, -27217335, -23931967, -21751786, -31387327, -36540977, -31701783, -31701783, -23788297, -30249362, -30249362, -32653146, -35524283, -37516922, -39785777, -36623775, -38274039, -36903832, -34999956, -37142081, -39778025, -38098606, -33603399, -33603399, -30043572, -33013492, -36178502, -38480308, -41408713, -43033211, -41484800, -44258949, -44258949, -46197093, -48689939, -50760369, -50760369, -48994836, -47502504, -49086510, -47166980, -47166980, -48137808, -50157842, -46955068, -43157577, -45989416, -47838933, -46274250, -50248230, -53853266, -56209958, -59361719, -56962732, -56962732, -58190324, -55284331, -58657984, -61908893, -66284995, -69789752, -72735123, -68867231, -62227939, -65450166, -63427550, -66258129, -62437809, -62437809, -65169535, -63690950, -66969859, -69607631, -67617378], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.68, 58.71, 56.25, 54.25, 52.79, 50.93, 48.49, 45.99, 44.02, 41.57, 39.3, 37.59, 36.01, 34.71, 33.25, 31.9, 30.64, 29.47, 29.05, 30.58, 32.56, 34.13, 34.33, 34.73, 35.1, 33.88, 32.75, 31.7, 29.88, 28.06, 26.37, 24.93, 23.44, 22.21, 21.1, 20.47, 19.89, 20.01, 19.93, 19.46, 18.83, 18.56, 18.31, 18.41, 19.09, 19.73, 19.8, 20.34, 21.27, 21.86, 20.95, 19.59, 18.33, 17.16, 16.23, 15.37, 15.01, 14.68, 15.21, 18.06, 20.71, 22.12, 23.43, 22.46, 22.18, 21.92, 21.93, 22.61, 23.45, 24.53, 26.06, 27.48, 28.8, 29.07, 29.55, 30.11, 30.38, 29.07, 27.66, 26.15, 24.75, 24.0, 23.64, 23.78, 24.06, 24.62, 25.43, 25.88, 26.46, 27.44, 28.35, 29.34, 29.23, 28.51, 27.84, 26.89, 26.01, 25.69, 25.39, 23.74, 22.18, 21.29, 19.84, 18.49, 18.1, 17.08, 16.4, 15.76, 14.84, 13.9, 13.03, 12.22, 12.19, 11.6, 12.56, 13.98, 15.89, 15.47, 14.56, 13.71, 13.15, 12.29, 12.3, 12.31, 12.77, 13.2, 13.17, 12.62, 12.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.78, 1.72, 1.66, 1.61, 1.55, 2.92, 5.01, 10.46, 9.91, 9.31, 9.51, 9.92, 10.5, 10.05, 13.54, 13.06, 12.35, 11.67, 12.77, 14.86, 15.25, 14.5, 15.68, 14.89, 22.05, 20.34, 19.74, 18.06, 17.02, 16.18, 15.68, 18.19, 29.45, 31.81, 27.49, 25.18, 24.35, 22.75, 18.37, 17.43, 17.03, 24.71, 21.93, 20.25, 20.24, 19.62, 19.64, 18.25, 17.51, 17.07, 16.18, 16.5, 17.58, 17.7, 16.84, 16.33, 15.64, 14.65, 13.71, 14.98, 14.01, 13.09, 13.62, 18.61, 21.5, 21.02, 20.52, 19.52, 17.26, 16.25, 15.47, 14.18, 10.44, 9.94, 13.39, 12.84, 21.8, 20.14, 19.53, 18.73, 17.56, 16.63, 15.56, 13.95, 13.36, 12.91, 16.88, 15.73, 14.81, 15.12, 21.53, 21.19, 20.65, 19.69, 18.53, 17.85, 16.96, 16.3, 15.44, 14.42, 14.99, 13.79, 12.86, 12.16, 11.32, 14.28, 16.23, 15.54, 15.86, 15.39, 14.69, 14.23, 19.08, 19.45, 20.41, 18.88, 17.74, 20.31, 18.56, 17.22, 16.46, 16.72, 17.21, 16.42, 15.64, 17.96, 17.06, 15.31, 14.0, 13.02, 21.25, 24.55, 23.3, 23.74, 22.27, 25.73, 24.55, 26.25, 25.07, 23.42, 21.87, 21.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 26.38, 25.53, 24.67, 25.21, 24.12, 23.05, 21.2, 23.08, 26.21, 24.61, 23.64, 23.05, 22.07, 20.38, 21.42, 22.07, 23.6, 22.08, 20.84, 20.03, 21.02, 19.06, 18.1, 16.16, 14.91, 13.76, 13.54, 12.76, 12.13, 11.76, 11.26, 9.71, 8.38, 8.09, 11.6, 10.47, 9.78, 26.44, 25.09, 24.51, 21.81, 20.06, 18.52, 17.85, 18.07, 17.36, 20.84, 22.42, 21.85, 25.05, 24.15, 23.03, 21.94, 22.82, 22.12, 23.29, 26.04, 24.38, 22.81, 24.57, 26.23, 25.06, 22.36, 20.68, 20.22, 19.74, 21.21, 18.75, 20.0, 19.04, 22.21, 36.12, 34.38, 31.61, 30.32, 26.53, 29.28, 28.4, 29.29, 33.71, 34.04, 35.07, 37.64, 36.04, 34.84, 33.25, 33.26, 32.49, 30.58, 27.45, 25.57, 23.55, 22.46, 24.67, 26.2, 28.64, 28.82, 29.94, 30.61, 28.95, 27.97, 30.12, 28.47, 27.89, 25.28, 23.9, 22.89, 21.28, 20.65, 22.74, 22.02, 19.98, 18.74, 16.77, 18.51, 17.39, 15.61, 20.02, 20.01, 19.13, 17.71, 16.65, 15.89, 15.14, 14.15, 18.44, 25.54, 27.47, 30.95, 25.98, 23.25, 22.07, 21.11, 22.74, 20.02, 19.1, 17.94, 17.14, 18.11, 19.62, 18.2], "ad": [-60681293.0, -108177723.0, -97760668.0, -105945957.0, -116604638.0, -120581291.0, -124624942.0, -132559610.0, -139334859.0, -156185583.0, -169612841.0, -172316682.0, -164740481.0, -178841999.0, -174598094.0, -171368976.0, -172560409.0, -175029602.0, -172087298.0, -165659480.0, -162187865.0, -169827530.0, -173488448.0, -177057993.0, -176520578.0, -172668005.0, -173121765.0, -171125405.0, -175973759.0, -177594229.0, -181342648.0, -181342683.0, -180520181.0, -180520220.0, -183822617.0, -184625631.0, -183316611.0, -182434920.0, -181430947.0, -183979045.0, -179260932.0, -183308933.0, -181807329.0, -182713002.0, -181630958.0, -174792622.0, -165724259.0, -157081836.0, -163749442.0, -169072670.0, -168217521.0, -172183112.0, -172183112.0, -171459729.0, -170344121.0, -165781278.0, -164863009.0, -163671815.0, -166431619.0, -166431619.0, -168578987.0, -172060324.0, -174558484.0, -177862833.0, -175984724.0, -177231984.0, -176524012.0, -178298669.0, -178766442.0, -179539274.0, -183086198.0, -186614287.0, -184310602.0, -186631379.0, -189112714.0, -185593086.0, -184984626.0, -181988783.0, -180311719.0, -178089644.0, -175903059.0, -174660385.0, -179694049.0, -180108681.0, -180108699.0, -177928518.0, -170044890.0, -166952726.0, -165663643.0, -165663632.0, -168829033.0, -170982721.0, -171721408.0, -174125192.0, -176039271.0, -177234861.0, -179503716.0, -176341714.0, -176341697.0, -174971490.0, -174971480.0, -174971495.0, -174444310.0, -174108437.0, -172610035.0, -173737229.0, -174245770.0, -175730745.0, -178895755.0, -181197561.0, -184125966.0, -185750464.0, -184976255.0, -183589173.0, -183589173.0, -184881262.0, -184382685.0, -185417895.0, -185817521.0, -185060855.0, -185060847.0, -185588842.0, -184437130.0, -184437130.0, -184113517.0, -184113517.0, -183045903.0, -181147177.0, -182360820.0, -183470524.0, -182688187.0, -184391318.0, -183189623.0, -183189623.0, -184240210.0, -182800829.0, -182800829.0, -184028405.0, -181122412.0, -184496065.0, -187746974.0, -191029050.0, -194274195.0, -194541956.0, -193160566.0, -192981126.0, -191549025.0, -191953548.0, -193705812.0, -189885492.0, -189885492.0, -190796067.0, -190697495.0, -190399412.0, -192557589.0, -191291064.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28365320.0, 23492548.7, 17654205.3, 15936107.1, 14235868.9, 15753103.8, 14302977.1, 13685602.2, 12906923.1, 11906757.9, 10864467.3, 9798351.8, 9920942.9, 8880025.2, 7945814.9, 5351319.9, 5198386.3, 4738776.3, 4659976.1, 4792949.1, 4474259.5, 4515785.1, 4068327.8, 4278001.3, 4336540.6, 4290587.6, 4306823.6, 5034124.2, 5142236.1, 5623238.8, 5808770.3, 5875578.4, 5909759.0, 5784471.5, 5702823.2, 5697187.4, 5979527.7, 7232048.1, 8231611.9, 8194067.5, 8571648.5, 8455668.1, 8463956.5, 8949501.0, 9003042.8, 9013126.0, 9089764.1, 7708453.0, 6704817.7, 6097973.7, 5580470.2, 5425268.3, 5244654.7, 4724994.7, 4549055.3, 4496085.5, 3985068.4, 3604419.4, 3463427.3, 3237341.7, 3099483.6, 3096283.3, 3100958.5, 2914964.7, 2816607.5, 2907091.8, 3009602.5, 2777313.6, 2856016.7, 3013452.1, 3003821.2, 2867791.9, 2763519.2, 3162357.0, 3137594.0, 3093929.2, 2959982.0, 3801842.1, 3942726.2, 4035325.9, 4036483.5, 4609169.0, 5006739.3, 4599142.2, 4632205.9, 4590782.8, 4572028.6, 3835360.0, 3636195.2, 3317302.2, 3230953.1, 2629992.1, 2198098.1, 2240083.3, 2167646.8, 2330053.8, 2468943.5, 2598040.7, 2578832.5, 2730307.1, 2823467.0, 2925919.9, 2874157.2, 2765403.9, 2874876.9, 2571676.4, 2427337.2, 2320639.1, 2230690.1, 2113995.6, 2060368.3, 1916761.0, 1912711.8, 1949823.7, 1798795.0, 1749557.6, 1757746.6, 1828739.4, 2001445.5, 2084822.9, 2093221.3, 2100456.4, 2339453.8, 2508004.4, 2617287.4, 2835380.7, 2873276.0, 2721201.4, 2464211.5, 2471626.9, 2624040.5, 2792663.1, 2832875.3, 2822847.4, 2881715.3, 2953328.4, 3377358.9, 3531378.8, 3610881.2, 3603339.8, 3648006.5, 3322915.6, 3158478.0, 2955860.8, 2989214.6, 2866202.6, 2401298.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307, 0.358, 0.386, 0.441, 0.491, 0.507, 0.543, 0.644, 0.679, 0.756, 0.824, 0.873, 0.891, 0.916, 0.951, 1.114, 1.158, 1.276, 1.369, 1.321, 1.364, 1.346, 1.377, 1.412, 1.418, 1.423, 1.407, 1.158, 1.002, 0.919, 0.839, 0.824, 0.802, 0.728, 0.709, 0.702, 0.627, 0.583, 0.565, 0.554, 0.539, 0.547, 0.553, 0.527, 0.516, 0.531, 0.561, 0.591, 0.658, 0.732, 0.771, 0.755, 0.746, 0.878, 0.896, 0.884, 0.892, 1.12, 1.153, 1.177, 1.194, 1.308, 1.382, 1.292, 1.313, 1.3, 1.301, 1.105, 1.045, 0.96, 0.944, 0.781, 0.662, 0.672, 0.654, 0.698, 0.741, 0.761, 0.762, 0.812, 0.839, 0.864, 0.855, 0.864, 0.891, 0.813, 0.769, 0.795, 0.792, 0.777, 0.762, 0.77, 0.821, 0.841, 0.789, 0.789, 0.792, 0.813, 0.882, 0.903, 0.9, 0.908, 0.985, 1.042, 1.077, 1.189, 1.221, 1.188, 1.104, 1.112, 1.161, 1.23, 1.2, 1.163, 1.185, 1.175, 1.265, 1.311, 1.341, 1.325, 1.308, 1.213, 1.137, 1.07, 1.056, 0.993, 0.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.62, -43.59, -7.61, -59.8, -121.72, -82.13, -39.22, -16.32, 6.53, 53.89, -35.96, -76.46, -142.45, -78.57, 41.44, 80.46, 42.22, 60.07, 116.11, 248.97, 195.51, 206.31, 139.18, 116.91, 101.3, 92.88, 118.43, 199.9, 226.7, 162.53, 87.18, 99.3, 67.35, -90.87, -68.32, -61.6, 18.8, -5.66, 8.23, 40.47, 24.55, 21.99, -41.86, -89.11, -96.73, -114.52, -91.71, -63.44, -52.86, -65.81, -59.8, -81.06, -123.17, -88.11, -89.25, -118.51, -129.58, -101.58, -37.63, 51.31, 108.0, 124.16, 106.76, 68.0, -4.14, 9.5, -19.48, -226.92, -130.63, -74.49, -55.56, 67.13, -65.09, -59.52, -81.94, -138.87, -151.38, -161.22, -151.46, -124.48, -110.07, -72.55, -73.94, -79.31, -62.5, 3.24, 31.89, 37.59, 17.33, -18.91, -51.8, -88.73, -105.64, -114.52, -146.37, -119.53, -117.65, -148.35, -133.33, -120.91, -72.42, -26.06, -32.65, -20.95, -4.32, -19.68, -25.22, 40.4, 112.71, 116.62, 32.33, 46.04, 65.77, -51.28, -114.61, -117.49, -90.87, -68.89, -73.0, -52.61, -42.75, -123.73, -195.64, -222.48, -229.34, -128.62, -37.09, -54.88, -32.44, -56.13, 27.51, 28.11, 34.56, 35.9, 21.48, -34.93, 12.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.236, -7.393, -11.2782, -8.5603, -4.065, -4.4, -2.4292, -2.834, -4.4715, -7.2581, -0.4237, 0.4202, -2.0576, 2.5641, 0.4219, -0.8403, -0.8475, -0.8511, -0.4237, -0.4184, -1.2448, -0.8333, 1.9295, 5.0317, 5.3995, 2.7825, 5.784, 1.9295, 4.0709, 4.521, 5.8499, 8.0541, 11.4719, 13.493, 9.2102, 6.6406, 8.0851, 5.0633, -3.2922, -1.2448, -3.2389, 4.1667, 1.2346, 2.4793, 2.4691, 0.8097, -3.502, -9.0566, -6.2745, -4.4177, -6.2992, -4.8193, 2.1277, 0.4202, -0.4184, -4.8, -4.4715, -6.8548, -4.8193, -6.4257, -6.8548, -3.3195, -2.5105, 0.4202, 1.6807, 2.9536, 1.6667, 1.6736, 0.0, -0.4202, 1.2766, 3.4632, -2.5316, -1.2875, 0.5834, -0.2799, 2.3793, -3.2154, -4.4152, -6.4684, -8.5845, -9.0582, -8.8832, -6.7559, -8.0154, -7.9683, -3.8869, -3.918, -5.3333, -4.8889, -4.7619, -1.7857, -1.3393, -0.905, -0.463, -0.4673, 0.0, -2.3364, -0.9434, -2.3474, -3.2558, -3.7383, -3.7559, -4.6729, -7.2727, -5.4545, -4.9774, -4.5662, -1.8605, -0.939, 0.0, 0.0, 0.9524, 2.8846, 1.9231, 1.4563, 2.9268, 2.9412, 1.9608, -1.4423, -2.8571, -1.4354, -2.3697, -2.8436, -0.9524, -1.4354, -4.2805, -7.4738, -8.1479, -7.6141, -5.5754, -3.1737, -2.7354, -1.212, -1.9335, 0.995, -0.597, -0.4121, -1.6514, -0.995, -1.4141, 3.1056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -8.0, -8.0, -8.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, -4.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -96.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5168, -0.5029, -0.3708, -0.1599, -0.0974, -0.0719, 0.0247, 0.1401, 0.4398, 0.3638, 0.6752, 0.3491, 0.5024, 0.4736, 0.5116, 0.6983, 1.1707, 1.5405, 1.0528, 0.7423, 0.9631, 0.702, 0.0297, 0.1421, 0.1507, 0.641, 0.4224, 0.4614, 0.4389, 0.3881, 0.2995, -0.0889, -0.2316, -0.2893, -0.2999, -0.3603, -0.2574, -0.3307, -0.4039, -0.4181, -0.5788, -0.77, -0.489, -0.6685, -0.7535, -0.6472, -0.6236, -0.3, -0.0969, 0.0378, 0.0637, 0.0614, -0.1323, -0.1843, -0.1252, -0.0591, -0.3968, -0.4134, -0.2812, -0.2647, 0.0399, -0.2922, -0.2969, -0.4409, -0.6825, -0.7801, -0.98, -0.7635, -0.8399, -0.7777, -0.6668, -0.7239, -0.7735, -0.7112, -0.4072, -0.3885, -0.3113, -0.3708, -0.5233, -0.5664, -0.656, -0.6528, -0.5521, -0.607, -0.5692, -0.6412, -0.6621, -0.7043, -0.6952, -0.4756, -0.3489, -0.3463, -0.2123, -0.1781, -0.1952, -0.2244, -0.0586, 0.0512, -0.022, -0.1488, -0.0391, -0.0757, -0.161, -0.3025, -0.344, -0.222, -0.1951, -0.222, -0.0634, -0.1537, -0.2939, -0.5364, -0.6988, -0.7739, -0.4666, -0.2568, -0.3068, -0.2993, -0.4217, -0.0415, -0.1966, -0.2093, -0.1625, -0.1528, -0.2991, -0.0729], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.174168, 120.084635, 66.351131, 44.634125, 32.857933, 25.495095, 20.455719, 16.786042, 13.99329, 11.817994, 10.089857, 8.688831, 7.533682, 6.568013, 5.746334, 5.044102, 4.433345, 3.909047, 3.454711, 3.060366, 2.717461, 2.418384, 2.157204, 1.936857, 1.744558, 1.581702, 1.435476, 1.306459, 1.191336, 1.087129, 0.999951, 0.929871, 0.883798, 0.840785, 0.796907, 0.756844, 0.714857, 0.660801, 0.600457, 0.542114, 0.491082, 0.44713, 0.40827, 0.375263, 0.3462, 0.320108, 0.289837, 0.258067, 0.222142, 0.188226, 0.152756, 0.121843, 0.093679, 0.067351, 0.044579, 0.020095, -0.006115, -0.026208, -0.04806, -0.06819, -0.086608, -0.101568, -0.110436, -0.110558, -0.102775, -0.091449, -0.078331, -0.066061, -0.059935, -0.052916, -0.048532, -0.048555, -0.055645, -0.064513, -0.071629, -0.075221, -0.080591, -0.085974, -0.094919, -0.110104, -0.128892, -0.15398, -0.176504, -0.200034, -0.22191, -0.236752, -0.250798, -0.261341, -0.267447, -0.267259, -0.260708, -0.247728, -0.233734, -0.222385, -0.213709, -0.211409, -0.211857, -0.215076, -0.218314, -0.224355, -0.230434, -0.239348, -0.248324, -0.258301, -0.262723, -0.261534, -0.257503, -0.248712, -0.237007, -0.225217, -0.212391, -0.197572, -0.178836, -0.160953, -0.146819, -0.13262, -0.120286, -0.110796, -0.107061, -0.108142, -0.108259, -0.110311, -0.113339, -0.112498, -0.112625, -0.115668, -0.123587, -0.138354, -0.15806, -0.174923, -0.185018, -0.188304, -0.190624, -0.190004, -0.181488, -0.170949, -0.160353, -0.146731, -0.134039, -0.126265, -0.11647], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2348, 104.2048, 96.6341, 86.2341, 75.5588, 65.5461, 56.528, 48.5796, 41.6624, 35.6935, 30.5728, 26.196, 22.4635, 19.2844, 16.5768, 14.2703, 12.3029, 10.6241, 9.1902, 7.9643, 6.9149, 6.0156, 5.2439, 4.5825, 4.0149, 3.5283, 3.1097, 2.7491, 2.4375, 2.1674, 1.9339, 1.7331, 1.5633, 1.4188, 1.2944, 1.1869, 1.0925, 1.0061, 0.925, 0.8484, 0.777, 0.711, 0.6504, 0.5954, 0.5456, 0.5005, 0.4583, 0.4183, 0.3791, 0.3409, 0.3033, 0.267, 0.2323, 0.1993, 0.1684, 0.1387, 0.1098, 0.0826, 0.0564, 0.0315, 0.0079, -0.014, -0.0333, -0.0487, -0.0595, -0.0659, -0.0684, -0.0679, -0.0663, -0.0637, -0.0606, -0.0582, -0.0577, -0.0591, -0.0616, -0.0643, -0.0676, -0.0712, -0.076, -0.0828, -0.092, -0.1044, -0.1188, -0.1351, -0.1524, -0.1693, -0.1856, -0.2007, -0.2141, -0.2247, -0.2319, -0.2351, -0.2348, -0.2323, -0.2286, -0.2252, -0.2225, -0.221, -0.2205, -0.2213, -0.2231, -0.2263, -0.2307, -0.2363, -0.2415, -0.2455, -0.2479, -0.2481, -0.2459, -0.2417, -0.2359, -0.2282, -0.2183, -0.2069, -0.1949, -0.1824, -0.17, -0.1581, -0.1479, -0.14, -0.1336, -0.129, -0.1258, -0.1232, -0.1211, -0.12, -0.1207, -0.1242, -0.131, -0.1398, -0.1488, -0.1567, -0.1635, -0.1688, -0.1713, -0.1713, -0.1691, -0.1646, -0.1585, -0.1521, -0.1449], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9287, -0.442, -0.3214, 0.125, 1.2913, 2.7925, 3.6944, 5.6478, 6.2318, 7.3318, 8.0361, 8.6624, 9.8611, 12.2164, 15.0775, 15.8611, 15.0964, 15.0695, 13.6412, 10.1787, 7.3794, 4.5988, 4.1757, 2.7455, 1.3551, -0.0022, -0.6208, -1.4748, -3.8803, -5.2151, -5.1607, -5.6833, -6.0559, -5.5096, -5.0148, -4.8626, -5.5612, -6.2795, -7.5427, -7.4997, -7.9727, -8.4967, -8.1615, -7.6085, -6.2492, -4.4008, -2.2252, -0.5508, 1.0259, 1.8887, 1.9512, 2.5576, 3.5607, 2.4636, 1.5, 0.6514, -0.4798, -0.6318, -2.2662, -3.8024, -5.3622, -7.4446, -9.5175, -11.5228, -11.9766, -12.5923, -13.1001, -12.54, -12.3614, -11.9429, -11.3439, -10.0147, -7.8937, -5.7293, -3.6665, -2.4807, -1.5283, -1.0747, -1.4231, -1.4624, -1.9792, -2.8287, -4.3979, -5.868, -7.4364, -9.038, -9.3987, -9.1784, -8.6233, -7.3173, -5.9658, -4.4323, -3.1138, -1.3725, 0.7263, 2.208, 2.9743, 3.5953, 3.761, 3.5164, 2.1796, 0.5689, -0.3966, -1.3772, -2.6439, -3.2322, -3.7385, -4.6274, -6.4781, -8.3527, -9.804, -9.9015, -9.0701, -8.4225, -7.4667, -6.8319, -5.2112, -4.0889, -2.8232, -1.5421, -0.1933, 0.5375, 1.6903], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, -26.76, -46.88, -39.29, -21.74, -24.44, -13.64, -15.56, -22.45, -34.62, -2.22, 2.13, -11.63, 16.67, 2.86, -5.56, -5.56, -5.56, -2.7, -2.7, -8.57, -5.88, 14.85, 41.97, 44.23, 24.88, 43.23, 12.52, 25.47, 28.79, 37.95, 47.93, 56.94, 61.17, 34.96, 22.97, 26.76, 16.22, -9.76, -3.61, -10.26, 12.2, 3.61, 7.14, 7.14, 2.5, -12.68, -34.29, -25.81, -19.3, -30.77, -25.0, 13.51, 2.86, -2.86, -50.0, -47.83, -68.0, -40.0, -47.06, -48.57, -26.67, -21.43, 3.03, 11.11, 18.92, 11.76, 11.76, 0.0, -2.56, 8.11, 23.53, -16.67, -9.09, 4.04, -2.08, 14.77, -19.82, -29.87, -42.81, -49.83, -51.07, -50.06, -35.3, -41.09, -40.99, -22.16, -22.22, -31.58, -28.21, -28.21, -12.5, -9.09, -6.25, -3.23, -3.23, 0.0, -18.52, -7.69, -18.52, -28.0, -30.77, -30.77, -38.46, -80.0, -50.0, -44.0, -41.67, -18.18, -10.0, 0.0, 0.0, 10.0, 30.0, 18.18, 13.04, 25.0, 25.0, 15.38, -12.0, -25.0, -12.0, -21.74, -25.0, -7.69, -11.11, -33.52, -53.32, -55.23, -53.2, -34.54, -17.93, -15.72, -7.44, -11.32, 5.02, -2.79, -1.93, -8.35, -5.15, -7.07, 15.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1783, -0.027, -0.1423, -0.2743, -0.2152, -0.158, -0.2082, -0.099, 0.0409, 0.4191, 0.0877, -0.0771, -0.0065, 0.0342, 0.0822, 0.1169, 0.3518, 0.0433, 0.0702, -0.0392, 0.0657, 0.1955, 0.2337, 0.1805, 0.2854, 0.2581, 0.6195, 0.531, 0.5024, 0.4846, 0.3074, 0.2837, 0.2094, 0.301, 0.8519, 1.0339, 0.974, 0.4434, 0.4948, 0.3499, 0.0636, -0.2087, -0.2126, 0.3644, 0.3596, 0.2948, 0.3201, 0.2069, 0.2449, 0.1896, -0.0939, -0.1413, -0.1953, -0.1066, 0.003, 0.0701, -0.0007, -0.0275, -0.0371, -0.0723, -0.062, 0.0683, -0.0291, -0.1464, -0.0783, 0.1826, 0.332, 0.2845, 0.2439, 0.2158, 0.3672, 0.0516, 0.0577, 0.0089, -0.2218, -0.2643, -0.0257, -0.0499, 0.4661, -0.0884, -0.0619, -0.067, -0.1898, -0.2603, -0.2649, -0.3107, -0.2524, -0.2581, -0.04, -0.0134, -0.0812, -0.0138, 0.3018, 0.3284, 0.3511, 0.1964, 0.1196, -0.0438, -0.0933, -0.1428, -0.1572, -0.2114, -0.1255, -0.0309, -0.1798, -0.1332, -0.0932, 0.0594, 0.1485, 0.0994, 0.134, 0.1218, 0.0696, 0.0248, 0.2025, 0.2223, 0.3091, 0.1255, 0.0727, 0.2227, -0.0044, -0.1152, -0.1266, -0.0597, 0.0046, 0.0248, 0.0213, 0.1346, -0.0346, -0.084, -0.1891, -0.3335, 0.0484, 0.2386, 0.0574, 0.1049, 0.0799, 0.2571, 0.0832, 0.1856, 0.1262, 0.1225, 0.0564, 0.0884], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7808, -0.6296, -0.7912, -0.5061, -0.447, -0.3898, -0.44, -0.3771, -0.2372, -0.0907, -0.2367, -0.4479, -0.3309, -0.1976, -0.0568, -0.1149, -0.0653, -0.1421, -0.2079, -0.3173, -0.2587, -0.0826, 0.0483, -0.0513, -0.1601, 0.0219, 0.0998, 0.153, 0.1245, 0.0594, 0.0239, 0.0475, 0.0677, 0.112, 0.1905, 0.3252, 0.2181, -0.029, -0.0721, -0.0281, -1.1647, -0.5394, -0.3544, -0.3442, -0.3963, -0.2249, 0.0839, 0.018, 0.0087, -0.2356, -0.3301, -0.283, -0.4787, -0.2956, -0.2332, -0.1661, -0.2369, -0.1693, -0.2261, -0.3557, -0.2982, -0.2151, -0.3126, -0.4299, -0.2673, -0.2899, 0.0013, 0.19, 0.1494, 0.0269, -0.1053, -0.1847, -0.1313, -0.3218, -1.2612, -0.5005, -0.4247, -0.245, -0.0218, -0.2347, -0.2082, -0.2621, -0.4825, -0.5042, -0.5577, -0.7986, -0.4476, -0.4045, -0.2352, -0.3062, -0.3252, -0.2578, -0.1373, 0.0356, 0.0096, 0.0012, -0.1243, -0.1902, -0.2885, -0.2891, -0.3523, -0.4066, -0.3206, -0.3236, -0.4237, -0.3284, -0.3371, -0.2821, -0.0466, -0.0469, -0.1099, 0.0242, -0.0767, -0.0727, -0.0902, 0.0271, -0.0325, -0.1184, -0.1224, -0.1188, -0.2971, -0.3104, -0.273, -0.3036, -0.1906, -0.1216, -0.1251, -0.0654, -0.1846, -0.404, -0.4591, -0.5535, -0.5116, -0.1314, -0.1226, -0.0451, -0.1301, -0.1729, 0.0832, -0.0244, -0.0238, -0.0975, -0.1636, -0.1316], "thermo_temp": [null, 0.6489, 0.6952, 0.8806, 0.6952, 0.4635, 0.4171, 0.2781, 0.5098, 0.3708, 0.6025, 0.4171, 0.6025, 0.6025, 0.6489, 0.2317, 0.2317, 0.2317, 0.2317, 0.2781, 0.2781, 0.5098, 0.3244, 0.3708, 0.3708, 0.2317, 0.139, 0.2317, 0.4171, 0.1854, 0.2781, 0.2781, 0.3244, 0.2781, 0.1854, 0.2317, 0.4455, 0.2362, 0.5197, 0.3779, 0.3779, 0.4252, 0.2835, 0.2362, 0.1417, 0.189, 0.6614, 0.7087, 0.7559, 0.4724, 0.5669, 0.3779, 1.2756, 0.3307, 0.1417, 0.7087, 0.7559, 0.5197, 0.2362, 0.189, 0.2362, 0.4252, 0.2362, 0.1417, 0.2835, 0.189, 0.2362, 0.2362, 0.2362, 0.1417, 0.189, 0.2835, 0.2835, 0.2835, 0.2835, 0.2835, 0.189, 0.4724, 0.3307, 0.0945, 0.0945, 0.189, 0.4724, 0.2362, 0.189, 0.3307, 1.3228, 0.2362, 0.399, 0.1951, 0.6342, 0.3903, 0.1464, 0.1951, 0.2927, 0.2439, 0.2927, 0.4879, 0.1951, 0.1464, 0.1951, 0.2927, 0.2439, 0.2439, 0.4391, 0.2927, 0.3415, 0.1951, 0.2439, 0.1464, 0.1951, 0.1464, 0.1951, 0.2439, 0.1951, 0.2927, 0.2439, 0.1951, 0.2439, 0.3415, 0.1951, 0.1464, 0.2439, 0.0976, 0.1464, 0.0976, 0.2927, 0.1951, 0.3415, 0.2439, 0.1951, 0.3415, 0.2927, 0.2439, 0.1464, 0.2439, 0.1951, 0.1464, 0.1464, 0.2, 0.15, 0.32, 0.27, 0.22, 0.56, 0.38, 0.18, 0.15, 0.21, 0.43, 0.16, 0.21, 0.15, 0.22, 0.22, 0.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4959, 0.5153, 0.4974, 0.5165, 0.5322, 0.5534, 0.4949, 0.447, 0.4079, 0.3759, 0.3581, 0.3435, 0.3738, 0.3648, 0.3659, 0.3668, 0.3422, 0.3053, 0.2919, 0.3147, 0.2912, 0.2888, 0.2868, 0.2937, 0.2908, 0.2717, 0.2644, 0.2973, 0.2862, 0.3287, 0.3376, 0.3449, 0.3595, 0.3457, 0.3258, 0.2923, 0.2735, 0.3441, 0.4104, 0.4732, 0.473, 0.4901, 0.4697, 0.6162, 0.5643, 0.4875, 0.5277, 0.5692, 0.5602, 0.5013, 0.4445, 0.4066, 0.41, 0.3784, 0.3354, 0.3259, 0.301, 0.2893, 0.2796, 0.2717, 0.2481, 0.2373, 0.2457, 0.2526, 0.2582, 0.2628, 0.2666, 0.2525, 0.2925, 0.2994, 0.2622, 0.2317, 0.2239, 0.2691, 0.2631, 0.2496, 0.2644, 0.4568, 0.4167, 0.4135, 0.3738, 0.4211, 0.4155, 0.3666, 0.3354, 0.3276, 0.3124, 0.3088, 0.3414, 0.3148, 0.2842, 0.268, 0.2725, 0.2673, 0.263, 0.295, 0.2946, 0.3031, 0.2835, 0.2763, 0.2527, 0.2422, 0.2248, 0.2194, 0.2238, 0.2186, 0.2321, 0.2342, 0.2271, 0.2302, 0.2504, 0.2404, 0.2233, 0.227, 0.2035, 0.1931, 0.1757, 0.197, 0.1967, 0.223, 0.2268, 0.221, 0.2429, 0.252, 0.2505, 0.2316, 0.2338, 0.2268, 0.2122, 0.2002, 0.2002, 0.191, 0.2145, 0.2246, 0.2238, 0.2849, 0.3022, 0.28, 0.2563, 0.2479, 0.281, 0.259, 0.2501, 0.2319, 0.2297, 0.228, 0.2302], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.8562, 0.84, 0.8676, 0.8889, 0.877, 0.916, 0.9274, 0.9167, 0.8417, 0.9565, 0.982, 1.0297, 1.0108, 1.0795, 1.0, 0.9773, 0.9438, 0.978, 1.011, 1.0112, 0.9518, 0.9766, 1.103, 1.1231, 1.1079, 1.081, 1.0774, 1.0692, 1.0997, 1.135, 1.1928, 1.2097, 1.2113, 1.1564, 1.1253, 1.1383, 1.1085, 0.8897, 0.9583, 0.9712, 0.9862, 0.9806, 1.0, 1.0368, 1.0184, 0.9935, 0.9122, 0.8905, 0.9231, 0.879, 0.8917, 1.1531, 1.0417, 0.9898, 0.9884, 0.973, 0.8551, 0.7571, 0.7917, 0.7534, 0.7857, 0.8696, 0.8816, 1.039, 1.0667, 1.0556, 1.0141, 1.0, 0.9615, 1.0, 1.0, 0.7327, 0.87, 0.9121, 0.973, 0.9668, 0.909, 0.8386, 0.7754, 0.728, 0.7302, 0.7198, 0.696, 0.7421, 0.7694, 1.0563, 0.8592, 0.8294, 0.8049, 0.8077, 0.9342, 0.9375, 0.9625, 1.0, 1.0, 1.0, 1.0735, 0.9559, 0.9143, 0.8857, 0.9, 0.8714, 0.8696, 0.8, 0.7576, 0.8254, 0.8226, 0.8548, 0.9344, 0.95, 0.9661, 1.0, 1.1, 1.0635, 1.0484, 1.0984, 1.0781, 1.0308, 0.9841, 0.9032, 0.8906, 0.9365, 0.9063, 0.9375, 0.9546, 0.9038, 0.7746, 0.7436, 0.7183, 0.7537, 0.8645, 0.9203, 0.9717, 0.9426, 0.9593, 0.9624, 0.9216, 0.9245, 0.892, 0.9103, 0.9917], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3195, 1.175, 1.2, 1.2059, 1.1587, 1.123, 1.0756, 1.0, 1.0833, 1.1417, 1.0783, 1.036, 1.0495, 1.0538, 0.9545, 0.9885, 0.9886, 1.0225, 0.978, 0.967, 0.9888, 1.0964, 0.9695, 0.908, 0.8279, 0.8567, 0.8643, 0.8802, 0.961, 0.889, 0.8964, 0.8282, 0.7169, 0.703, 0.7416, 0.8334, 0.8413, 0.8682, 0.9931, 1.0347, 1.0504, 0.9586, 0.9419, 0.9503, 0.9387, 0.9693, 1.0519, 1.1149, 1.1752, 1.1154, 1.1532, 1.125, 1.0612, 0.9792, 0.9898, 1.1512, 1.1892, 1.2174, 1.2143, 1.1528, 1.2055, 1.2286, 1.1159, 1.0, 0.9221, 0.9333, 0.9583, 0.9718, 0.9079, 0.9872, 0.9744, 0.962, 0.9802, 1.02, 0.9468, 0.9263, 0.829, 0.9485, 0.9849, 0.9949, 1.0324, 1.0598, 1.1088, 1.0601, 1.06, 1.0625, 1.0317, 1.0083, 1.0864, 1.061, 1.1282, 1.0263, 1.0125, 1.0375, 1.0127, 1.026, 1.0267, 1.0294, 1.0441, 1.0429, 1.0857, 1.0714, 1.1, 1.1159, 1.2308, 1.197, 1.1905, 1.1613, 1.1129, 1.0492, 1.0333, 1.0169, 0.9344, 0.9, 0.8889, 0.9677, 0.918, 0.875, 0.9538, 1.0317, 1.0806, 1.0469, 1.0476, 1.0469, 1.0312, 0.9834, 1.1108, 1.156, 1.2481, 1.258, 1.1133, 1.094, 1.0783, 1.0359, 1.0326, 0.9828, 0.9965, 0.9659, 0.9798, 1.0083, 0.9783, 0.9306], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3085505.3, -3485056.49, -2397093.87, -2019016.73, -1809476.01, -1578228.58, -1320297.02, -1004000.98, -791612.73, -740350.5, -755787.11, -805385.44, -565785.87, -382922.27, -337232.31, -244993.85, -292543.93, -293670.08, -326176.61, -311777.83, -190992.01, -57538.17, -49318.43, -42272.94, 51487.32, 103638.02, 536036.17, 390669.84, 589601.09, 259488.99, 313628.02, 238261.7, 226132.3, 378438.33, 1752443.78, 2279806.48, 1234116.47, 698546.91, 771899.73, 483201.05, -470249.73, -300544.15, -235020.76, 363126.74, 112927.11, 155751.12, 164544.98, 141038.56, 96735.5, -81554.65, -126105.16, -130391.66, -111764.28, -112633.65, -24871.2, -41280.63, -51168.59, -43858.79, -109408.83, -189024.3, -68734.09, -121567.96, -154440.88, -84869.62, -72745.39, 89291.78, 155766.87, 163508.98, 140150.56, 103355.34, -123738.07, -120052.87, -80729.51, -54482.37, -566948.19, -520738.31, -369668.71, -316858.9, 59323.77, -264363.34, -226597.15, -244485.47, -309610.31, -293155.94, -314527.34, -181445.02, -178527.1, -143473.86, -96439.2, -97591.86, -102021.57, -75742.23, 123053.52, 105474.45, 115217.14, 57359.83, -39068.13, -65572.17, -117432.64, -111978.61, -85189.9, -111688.78, -95733.24, -109072.85, -110864.73, -109456.92, -93820.22, -31197.8, -5939.36, -16130.72, 12930.0, 11082.86, 2733.47, -11735.79, 56906.18, 101709.41, 47706.89, 2220.86, 23713.71, -7370.33, -56568.02, -97761.6, -105762.08, -57213.73, -49040.34, -50590.19, 17396.72, -32113.87, -97188.51, -233342.22, -280116.35, -273761.11, -68885.58, 130649.27, 88969.18, 79148.75, 19317.58, 229404.32, 196632.28, 156834.55, 138654.15, 104793.94, 18226.71, 72487.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7219, -0.2746, -0.3013, -0.4739, -0.5585, -0.2793, -0.0579, -0.0939, 0.007, -0.0765, -0.1089, -0.1993, -0.2399, -0.1379, -0.0035, -0.0046, -0.0046, 0.0624, 0.1493, 0.3869, 0.2847, 0.5557, 0.2196, 0.3467, 0.2685, 0.301, 0.4752, 0.7664, 1.0267, 0.5289, 0.2248, 0.4322, 0.1603, -0.4517, -0.3153, -0.2746, 0.2256, 0.0236, 0.1051, 0.1453, 0.1358, 0.0874, -0.2445, -0.3342, -0.3768, -0.3709, -0.4063, -0.2445, -0.261, -0.1819, -0.1689, -0.2528, -0.385, -0.2102, -0.3933, -0.4665, -0.3165, -0.3012, -0.0071, 0.1547, 0.2551, 0.2835, 0.3047, 0.0343, -0.0118, 0.0354, 0.0803, -0.098, -0.1346, -0.0171, -0.0104, 0.2782, -0.0637, -0.057, -0.1977, -0.4323, -0.5156, -0.6917, -0.4713, -0.5416, -0.4645, -0.3409, -0.3637, -0.3767, -0.309, -0.0035, 0.0105, 0.0625, -0.0305, -0.2134, -0.2964, -0.2708, -0.3013, -0.2232, -0.3049, -0.2952, -0.383, -0.4013, -0.4379, -0.4281, -0.2269, -0.1232, -0.1659, -0.0659, -0.0622, -0.0988, -0.1342, 0.0598, 0.1878, 0.1305, -0.011, 0.0854, 0.0354, -0.0598, -0.2025, -0.2464, -0.1488, -0.15, -0.2, -0.0585, -0.1537, -0.295, -0.4629, -0.5706, -0.5862, -0.2731, -0.0662, -0.1044, -0.0804, -0.1614, 0.2298, 0.0774, 0.1142, 0.1384, 0.1097, -0.0755, 0.1268], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -28151997.6855, -31056466.6766, -30281656.4063, -24801201.1746, -24791388.7458, -21183278.5567, -16754034.3957, -13798069.206, -12120092.9207, -9395633.7909, -5381718.984, -2145811.0027, -3057759.2051, -4317688.3602, -5576361.1835, -5413335.2396, -3628702.7407, -2713121.79, -1456713.1293, -2352957.5649, -3021301.791, -4212730.325, -4317168.5504, -3705718.364, -3118708.3941, -3645811.6889, -3785511.9848, -3082018.0718, -2233503.8347, -1363892.3992, -1694910.5903, -175026.7495, -825344.5858, -538569.5187, -660460.1567, -305996.0962, 2042663.9373, 5703171.1354, 9432043.1354, 7978521.2155, 4964824.0743, 3552693.0694, 1390252.1374, 379230.6527, 161322.793, 412479.1176, 1929540.4917, 2666920.3072, 3105144.5606, 2124012.8517, 1529548.7115, 464055.3965, -1121713.2229, -2463331.8149, -3839620.3011, -3456010.9748, -3381752.4616, -2818678.1843, -2896749.6668, -2814183.8455, -2770473.1603, -3629297.0472, -4773271.7695, -4074336.9495, -4156443.8459, -4601690.2595, -3245619.3522, -2202205.7497, -621931.612, 614694.7275, 1771729.8345, 2779727.5303, 3334784.129, 1657070.27, 688161.3771, 229223.9003, 714332.1689, 3356273.2989, 5115821.9491, 5780725.3167, 5527214.3984, 3913858.3403, 2212779.2704, 1080684.6866, -245529.342, -1374775.4947, -2092175.2187, -2917367.586, -1983639.5012, -1421323.5849, -626099.066, -243858.7435, -65323.3827, 181392.8153, 372700.5262, 893845.2844, 667129.5466, 351925.6358, -281506.7734, -1522095.325, -2623629.3394, -3767510.3598, -4409846.4718, -4025385.826, -3060818.157, -2387966.0963, -2306739.9559, -1905169.1922, -1897077.947, -1848460.0216, -1419771.7302, -1115326.6569, -1057385.9533, -571103.2181, -320250.8976, -85547.7627, 18244.2255, 398741.1327, 1122289.8681, 930101.6167, 413836.7786, 413941.5666, -165551.9228, -5209.7385, 60858.4041, -251923.9835, 101006.4378, 236204.6612, -120552.2426, 669095.1824, -142129.1149, -1495452.9079, -2957432.1725, -4319203.3829, -4568833.4341, -3816073.143, -3104115.3622, -2074999.1361, -1594072.6857, -1809952.6362, -518169.6489, 57393.3594, -2095.1396, 5123.0477, 102454.6862, -553734.5986, -368851.0489], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 42.09, 31.89, 36.84, 38.95, 33.63, 38.48, 37.34, 40.4, 30.97, 37.26, 41.99, 34.69, 42.43, 66.1, 60.12, 60.45, 59.83, 67.53, 67.01, 66.02, 55.99, 65.18, 72.38, 75.39, 68.61, 70.72, 64.73, 58.05, 56.97, 62.91, 69.97, 75.33, 77.79, 69.31, 66.19, 65.31, 60.95, 52.32, 56.73, 55.54, 61.12, 59.58, 63.44, 63.91, 59.61, 47.98, 36.35, 39.78, 43.11, 36.9, 42.36, 52.18, 50.49, 45.56, 39.75, 43.1, 34.44, 30.68, 31.81, 31.89, 32.0, 37.43, 46.36, 54.67, 54.43, 50.09, 42.62, 38.44, 32.97, 41.29, 42.64, 31.36, 39.83, 48.43, 54.16, 59.79, 50.71, 45.27, 41.19, 39.29, 39.74, 42.9, 42.25, 40.32, 41.03, 51.74, 43.53, 34.11, 33.05, 25.98, 38.55, 47.35, 46.63, 46.27, 45.89, 45.11, 47.0, 42.62, 41.11, 40.32, 40.61, 40.88, 35.97, 25.28, 21.15, 15.32, 16.13, 23.84, 29.58, 31.96, 31.46, 41.56, 53.75, 46.18, 46.28, 53.23, 62.94, 59.75, 53.36, 46.51, 52.22, 51.85, 48.26, 53.62, 60.58, 52.12, 41.53, 41.09, 40.19, 43.2, 46.36, 46.86, 51.79, 52.23, 53.74, 51.94, 50.2, 45.12, 37.38, 37.94, 45.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.0115, -91.9063, -80.9372, -86.7692, -66.2609, -67.6721, -57.0738, -21.5486, -75.4391, -71.7554, -76.2932, -52.5045, -90.3254, -76.4047, -79.0165, -39.7812, -5.6175, 18.1636, 17.4114, -16.8488, -36.5828, -57.0014, 135.8487, -7.3749, 193.5619, 32.2814, 362.1406, 56.421, -27.7334, 39.7234, -42.2687, 40.626, 267.501, 169.4962, 223.0423, 120.9762, -40.5743, 19.9405, -15.2429, -0.6376, -46.7969, 46.1156, 63.0784, -3.5471, 41.7019, -45.937, -83.0859, -75.8308, -60.9714, -62.7555, -45.0945, -52.8216, -62.1822, -41.5891, -30.1185, -69.5133, -51.7184, -19.2232, -49.9166, -37.2256, 3.9981, 1.1006, -70.7721, 13.3297, 38.9051, -10.9208, -38.2278, -15.972, 169.0246, -10.5797, -7.3742, -38.205, 318.2664, 122.0657, 30.0154, -36.5364, 550.2774, 72.5339, -43.3688, 8.1752, 31.3041, -19.825, -63.941, 52.5218, -49.7693, -37.1517, -80.2411, -58.4348, -45.5293, -24.8144, -43.1956, -47.6629, 60.6353, 23.5519, 10.2354, 15.5155, 29.0697, -48.6244, -6.1719, 102.462, -23.1462, -9.5224, -5.4287, 23.2825, -55.5512, -47.789, -58.0785, -46.665, -39.3515, -45.0926, -66.8479, 24.3482, 106.8426, 36.8885, 93.5371, -4.5728, -37.2331, 91.9398, 80.4264, 33.4833, 111.197, 51.4506, -12.3729, -2.8698, 199.3314, 67.0097, 1.5029, 15.2367, 23.7626, 59.2508, 147.1997, 67.0691, -10.6187, -14.1756, -10.1906, 59.2472, -100.0, 122.5272, -49.1195, -2.8084, -18.8605, -54.52], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.61, 15.68, 14.59, 14.07, 13.17, 13.2, 13.1, 13.2, 13.24, 13.18, 10.71, 10.62, 10.13, 8.42, 8.19, 8.16, 8.09, 8.14, 8.94, 8.92, 9.59, 10.73, 10.22, 9.49, 9.02, 8.99, 10.63, 11.37, 13.19, 13.79, 13.86, 14.34, 17.32, 17.32, 17.33, 18.64, 18.88, 18.88, 18.5, 18.44, 18.06, 18.05, 17.98, 17.98, 17.97, 17.74, 16.55, 15.56, 14.55, 14.16, 13.76, 13.68, 11.16, 11.29, 11.31, 8.5, 8.25, 9.23, 9.47, 9.59, 9.57, 8.43, 8.98, 8.98, 9.0, 9.0, 10.25, 10.26, 10.42, 10.42, 11.08, 11.84, 11.06, 10.94, 11.41, 11.34, 11.61, 11.22, 10.91, 10.82, 11.03, 11.03, 10.71, 10.79, 11.81, 11.77, 10.58, 10.65, 10.83, 10.88, 9.88, 8.9, 8.98, 8.88, 8.26, 8.27, 7.8, 7.07, 6.98, 7.69, 7.7, 7.7, 7.86, 7.81, 6.26, 6.26, 6.71, 6.84, 6.38, 6.59, 6.4, 6.4, 6.54, 6.76, 6.79, 6.83, 6.78, 6.78, 7.14, 6.63, 6.79, 7.67, 7.69, 7.69, 9.53, 10.18, 9.85, 9.68, 9.74, 11.57, 11.7, 11.69, 11.62, 11.41, 11.78, 12.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3755, 0.358, 0.2179, 0.0891, 0.2793, 0.4221, 0.3942, 0.4692, 0.405, 0.3425, 0.2851, 0.267, 0.3592, 0.4801, 0.4816, 0.4829, 0.5426, 0.6176, 0.8343, 0.7256, 0.9337, 0.6234, 0.7285, 0.6714, 0.7004, 0.8512, 1.1994, 1.4055, 0.9207, 0.6635, 0.8193, 0.6149, 0.1511, 0.2763, 0.3236, 0.699, 0.5498, 0.6064, 0.6303, 0.6214, 0.5791, 0.3383, 0.2821, 0.2608, 0.2804, 0.2591, 0.3902, 0.3605, 0.3326, 0.3437, 0.2318, 0.0892, 0.3762, 0.2182, 0.1579, 0.2738, 0.2909, 0.5721, 0.6939, 0.7709, 0.7541, 0.6874, 0.4363, 0.3954, 0.4507, 0.5025, 0.1803, 0.1649, 0.2943, 0.3097, 0.5816, 0.2869, 0.3013, 0.1867, -0.0027, -0.0494, -0.1776, 0.0744, 0.0179, 0.0969, 0.2208, 0.1998, 0.1781, 0.2532, 0.5616, 0.556, 0.597, 0.4944, 0.3025, 0.2178, 0.0896, 0.0676, 0.1548, 0.0802, 0.1144, 0.0456, 0.0329, 0.0167, 0.0605, 0.3235, 0.4476, 0.3955, 0.5175, 0.5163, 0.4559, 0.3976, 0.5898, 0.7043, 0.5613, 0.376, 0.5076, 0.4474, 0.3353, 0.1742, 0.139, 0.2934, 0.3113, 0.2638, 0.4716, 0.347, 0.16, -0.1136, -0.2571, -0.2905, 0.1944, 0.4661, 0.4091, 0.4282, 0.287, 0.7765, 0.5617, 0.5198, 0.5431, 0.5018, 0.2634, 0.5366], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7536, 8.0014, 8.4332, 5.9748, 4.0469, 4.2935, 3.7795, 3.8526, 3.9464, 4.1821, 2.7824, 2.8148, 2.7954, 2.136, 1.9931, 1.9713, 2.0206, 2.0924, 2.1731, 2.204, 2.2179, 1.9062, 1.9191, 1.8373, 1.9957, 4.0498, 3.9459, 5.202, 5.1064, 4.9119, 4.6496, 4.2719, 3.779, 6.6584, 8.7709, 8.2371, 7.769, 7.2411, 6.8602, 7.162, 7.2698, 7.512, 7.2362, 7.1492, 6.9764, 6.8082, 6.7572, 6.9244, 4.0456, 4.0589, 4.3625, 3.3924, 3.6645, 3.4641, 3.4259, 3.4641, 3.3669, 3.673, 4.1487, 4.344, 4.3107, 2.1532, 1.9952, 2.1391, 2.1304, 2.7895, 3.4167, 3.3885, 3.3457, 3.3457, 3.3689, 3.2878, 3.0137, 3.2437, 3.3796, 3.3201, 3.3467, 3.179, 3.4258, 3.6904, 4.0752, 4.3318, 3.6284, 4.3913, 4.826, 5.3214, 5.5737, 5.8119, 6.0606, 6.3707, 6.6312, 4.0496, 4.0776, 2.935, 2.9449, 2.9721, 3.0088, 3.0088, 3.2314, 3.3207, 3.5444, 3.8089, 4.133, 4.4598, 4.8373, 5.2547, 5.4835, 4.8401, 3.3378, 2.5499, 1.7778, 1.7778, 1.7778, 2.1431, 2.8506, 2.7617, 2.6493, 2.4281, 2.1414, 1.894, 2.071, 2.3663, 2.4915, 2.6581, 2.8616, 2.9155, 3.0181, 3.3105, 3.073, 3.3937, 4.0745, 3.966, 3.3229, 3.4024, 3.4532, 3.564, 3.573, 3.5881, 3.6016, 3.6293, 3.6579, 3.7418, 3.5478], "mkt_dynamics": [1.484434, 1.360081, 1.089796, 0.74731, 0.240086, -0.166116, -0.562377, -0.846974, -0.944736, -0.987216, -1.018113, -1.060466, -1.0583, -1.147014, -1.108934, -1.118975, -1.211348, -1.270972, -1.296455, -1.183018, -0.949398, -0.642396, -0.522747, -0.521345, -0.453643, -0.384373, -0.269639, 0.014877, 0.170202, 0.147915, 0.164946, 0.004033, -0.094638, -0.008163, 0.020507, 0.155628, 0.451258, 0.687561, 1.092322, 1.349751, 1.415509, 1.301273, 1.135874, 1.041312, 0.914014, 1.095866, 1.261265, 1.450237, 1.517832, 1.281835, 1.01575, 0.643649, 0.159736, -0.218707, -0.636802, -0.753053, -0.690872, -0.579048, -0.428359, -0.485831, -0.547688, -0.700386, -0.887627, -1.094133, -1.265416, -1.334071, -1.182779, -1.085113, -1.007313, -1.027722, -1.195329, -1.276349, -1.285625, -1.246302, -1.183151, -1.077356, -1.061562, -0.59855, -0.084566, 0.326004, 0.780607, 0.836406, 0.80006, 0.631231, 0.563009, 0.487341, 0.274405, 0.163434, -0.006319, -0.289572, -0.192372, -0.24775, -0.457518, -0.599922, -1.039631, -1.264627, -1.350051, -1.329245, -1.32995, -1.303531, -1.182365, -1.102674, -0.974799, -0.798083, -0.41358, 0.00722, 0.450776, 0.798632, 0.792329, 0.661452, 0.480144, 0.183818, -0.03687, -0.227875, -0.516633, -0.66243, -0.82269, -1.000508, -1.082048, -1.031388, -0.915626, -0.698904, -0.260413, 0.070273, 0.323714, 0.616621, 0.834622, 1.077373, 1.214696, 1.125865, 0.932657, 0.812121, 0.678032, 0.464341, 0.197868, -0.179389, -0.513262, -0.643556, -0.553265, -0.469348, -0.429901, -0.38727, -0.6171, -0.880105, -0.889192, -0.649029, -0.407757, -0.121063, 0.018904, 0.193249, 0.292239, 0.438168, 0.542379, 0.449025, 0.420374, 0.430208], "market_activity_top_line": [12.62554, 12.449413, 12.387614, 12.256431, 12.115698, 12.0171, 11.892379, 11.810897, 11.792578, 11.779335, 11.708266, 11.643818, 11.599897, 11.514482, 11.485049, 11.463918, 11.435012, 11.402019, 11.370721, 11.347696, 11.329355, 11.30653, 11.267855, 11.21423, 11.176453, 11.15273, 11.127013, 11.108374, 11.085847, 11.061526, 11.036109, 11.010991, 10.994245, 10.98956, 10.986769, 10.997136, 11.045561, 11.105292, 11.239199, 11.311673, 11.454996, 11.445547, 11.467594, 11.454996, 11.461295, 11.524286, 11.744756, 12.037667, 12.103807, 12.034517, 12.025068, 11.915692, 11.78341, 11.683769, 11.627658, 11.651844, 11.654318, 11.663317, 11.697513, 11.738457, 11.732158, 11.659043, 11.621473, 11.596064, 11.576355, 11.55314, 11.538713, 11.52073, 11.499496, 11.47877, 11.449204, 11.408666, 11.387331, 11.354412, 11.316313, 11.285528, 11.256166, 11.24753, 11.25068, 11.351059, 11.442397, 11.483341, 11.414051, 11.332162, 11.326435, 11.325577, 11.250846, 11.205061, 11.186614, 11.169859, 11.173681, 11.156431, 11.140165, 11.115237, 11.075565, 11.031117, 10.975706, 10.935236, 10.890301, 10.850451, 10.81873, 10.78518, 10.7495, 10.718698, 10.708003, 10.697694, 10.691125, 10.710242, 10.655082, 10.627154, 10.592225, 10.556907, 10.527497, 10.49394, 10.46264, 10.427402, 10.391686, 10.354784, 10.319846, 10.299702, 10.287637, 10.274627, 10.269486, 10.265709, 10.261408, 10.251441, 10.274418, 10.329709, 10.342719, 10.303689, 10.300437, 10.287723, 10.261999, 10.219651, 10.198563, 10.185448, 10.173802, 10.160583, 10.158274, 10.150406, 10.133594, 10.10204, 10.061318, 10.017037, 9.993675, 9.984136, 9.97165, 9.960092, 9.940948, 9.947379, 9.964, 9.974, 9.984667, 9.978667, 9.922545, 9.929455], "market_activity_min_gap": [4.163429, 4.08881, 4.125113, 4.024143, 3.786891, 3.586633, 3.388309, 2.878134, 2.113316, 1.847941, 0.039239, -1.080267, -1.282754, -2.481596, -3.101193, -3.28359, -3.698692, -4.219634, -4.310227, -4.127331, -4.007633, -3.955122, -4.167783, -4.9401, -4.940613, -4.433631, -3.993504, -3.356953, -2.79512, -2.211092, -2.071257, -2.327516, -2.073185, -1.422995, -0.934485, -0.684231, -0.454253, -0.221054, 0.02251, 0.265891, 0.422444, 0.499532, 0.680408, 0.717135, 0.797587, 0.934718, 1.161528, 1.453205, 1.596446, 1.682513, 1.846918, 1.917206, 1.72743, 0.8296, -0.119854, 0.633648, 0.984458, 1.323516, 1.30999, 1.244981, 1.121915, 0.753261, -0.402266, -1.445184, -2.187026, -2.751295, -2.626925, -2.571782, -2.559914, -2.574576, -2.878975, -3.715848, -3.527483, -3.791925, -4.154667, -4.025284, -3.707792, -2.710045, -1.99053, -1.422429, -1.03557, -0.73464, -0.760138, -0.768184, -0.734538, -0.522915, -1.338917, -2.013421, -2.156453, -2.169436, -1.250954, -1.332149, -1.450245, -2.01401, -3.121867, -4.249235, -5.373904, -5.572716, -5.758181, -5.543927, -5.011698, -4.696556, -4.58413, -4.434803, -3.852779, -3.274717, -2.747319, -2.541935, -2.398165, -2.26017, -2.945999, -3.560855, -3.747676, -3.951111, -3.926772, -4.012388, -4.229577, -4.47853, -4.508707, -3.850353, -2.945948, -2.563802, -2.039242, -1.567595, -1.298083, -1.290103, -1.231178, -1.03086, -0.909318, -0.853586, -0.698623, -0.590823, -0.695099, -1.344722, -1.823953, -1.8598, -1.72085, -1.628875, -1.07114, -0.957396, -1.340693, -2.383153, -3.633246, -4.828117, -4.647027, -3.678533, -2.932982, -2.799179, -2.821731, -2.131447, -1.680848, -1.566391, -1.393787, -1.231541, -1.20091, -1.052359], "market_activity": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -3.471425, -7.243913, -15.490731, -24.088566, -31.100583, -35.768741, -38.350396, -35.260123, -35.970711, -38.614531, -40.471715, -41.394458, -42.892979, -47.833514, -52.981582, -55.720291, -55.386371, -50.495435, -45.992793, -43.850871, -41.823061, -41.18198, -38.614515, -33.442458, -27.257054, -17.812902, -1.041851, 15.672025, 30.388762, 41.438606, 52.685078, 57.338689, 60.36787, 60.297635, 48.360442, 54.133946, 64.299773, 69.382687, 71.924143, 73.194872, 73.830236, 46.272393, 19.418446, 0.350698, -12.464201, -18.910425, -14.873638, 0.832581, 21.095141, 34.025345, 37.656323, 24.284511, 5.767631, -13.687735, -26.430292, -27.650846, -26.261473, -25.577287, -26.074343, -26.751447, -29.627848, -35.334074, -38.784212, -43.054231, -47.287441, -48.536145, -49.947073, -45.914986, -37.221843, -9.869022, 12.119914, 25.494107, 28.690329, 11.700889, -10.064755, -25.734603, -36.851001, -38.482151, -40.67695, -43.49705, -33.3792, -24.529075, -20.014463, -19.354281, -25.809041, -33.75197, -44.100335, -52.081393, -56.808246, -59.742823, -58.851062, -58.387906, -57.383353, -55.667051, -51.863576, -46.684313, -39.955506, -28.360878, -30.039964, -33.092332, -38.362791, -48.475696, -49.743723, -51.196036, -51.216618, -50.994259, -52.149105, -53.630052, -55.031926, -53.204238, -47.729544, -40.912422, -32.271811, -24.874581, -19.738015, -16.815208, -10.106804, 4.991823, 15.822812, 15.189956, 11.083128, -1.476761, -14.443856, -22.912578, -29.575039, -32.487719, -31.20316, -25.71858, -19.676915, -15.684682, -14.758466, -17.811508, -26.021079, -36.742215, -43.622457, -44.042904, -40.426202, -34.122351, -31.0192, -26.66855, -18.6622, -10.3705, -0.4682, 2.838475, -8.924538, -14.490044], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.94285, -11.0164, -23.73755, -32.6864, -38.1126, -40.4369, -40.93205, -32.16985, -36.6813, -41.25835, -42.3289, -42.3172, -44.3915, -52.77405, -58.12965, -58.459, -55.05245, -45.6045, -41.49015, -41.70895, -39.79525, -40.5409, -36.04705, -28.2704, -21.07165, -8.36875, 15.7292, 32.3859, 45.1055, 52.48845, 63.93155, 61.9923, 63.39705, 60.2274, 36.42325, 59.90745, 74.4656, 74.4656, 74.4656, 74.4656, 74.4656, 18.71455, -7.4355, -18.71705, -25.2791, -25.35665, -10.83685, 16.5388, 41.3577, 46.95555, 41.2873, 10.9127, -12.74925, -33.1431, -39.17285, -28.8714, -24.8721, -24.8931, -26.5714, -27.42855, -32.50425, -41.0403, -42.23435, -47.32425, -51.52065, -49.78485, -51.358, -41.8829, -28.5287, 17.4838, 34.10885, 38.8683, 31.88655, -5.28855, -31.8304, -41.40445, -47.9674, -40.1133, -42.87175, -46.31715, -23.26135, -15.67895, -15.49985, -18.6941, -32.2638, -41.6949, -54.4487, -60.06245, -61.5351, -62.6774, -57.9593, -57.92475, -56.3788, -53.95075, -48.0601, -41.50505, -33.2267, -16.76625, -31.71905, -36.1447, -43.63325, -58.5886, -51.01175, -52.64835, -51.2372, -50.7719, -53.30395, -55.111, -56.4338, -51.37655, -42.25485, -34.0953, -23.6312, -17.47735, -14.60145, -13.8924, -3.3984, 20.09045, 26.6538, 14.5571, 6.9763, -14.03665, -27.41095, -31.3813, -36.2375, -35.4004, -29.9186, -20.234, -13.63525, -11.69245, -13.83225, -20.86455, -34.23065, -47.46335, -50.5027, -44.46335, -36.8095, -27.8185, -27.91605, -22.3179, -10.65585, -2.0788, 9.4341, 6.14515, -20.68755, -20.05555], "market_activity_distance": [17.34349, 14.861754, 13.365285, 11.433871, 9.653882, 8.223913, 6.689579, 5.652063, 5.184395, 4.680216, 3.824426, 3.057175, 2.458279, 1.620628, 1.11271, 0.680176, 0.276644, -0.18847, -0.556594, -0.931978, -1.291801, -1.609864, -1.946417, -2.294839, -2.347941, -2.423496, -2.503528, -2.389359, -2.028686, -1.585194, -1.36391, -1.261179, -0.9861, -0.765957, -0.680309, -0.419695, 0.123369, 0.741375, 1.931985, 2.62306, 3.694185, 3.51266, 3.64415, 3.347457, 3.250454, 3.619386, 5.222278, 7.324871, 7.560149, 6.72748, 6.382752, 5.216604, 3.984223, 2.928218, 2.313985, 2.306726, 2.151817, 2.054001, 2.134997, 2.246923, 1.934364, 1.127385, 0.685318, 0.403465, 0.171279, -0.07733, -0.270027, -0.452558, -0.568385, -0.707028, -0.800625, -1.030325, -1.134365, -1.298717, -1.468039, -1.547091, -1.478397, -1.199916, -0.994205, -0.041609, 0.902651, 1.348156, 0.694635, -0.013897, -0.050538, 0.094902, -0.357552, -0.513279, -0.445275, -0.361851, -0.195176, -0.213322, -0.250838, -0.336562, -0.482252, -0.656555, -0.830091, -0.941888, -1.079736, -1.186658, -1.291815, -1.456168, -1.540708, -1.65244, -1.69638, -1.708374, -1.700702, -1.341395, -1.564225, -1.477601, -1.410749, -1.346519, -1.314313, -1.305328, -1.260312, -1.207118, -1.261106, -1.326211, -1.338075, -1.269708, -1.061482, -0.954238, -0.801644, -0.682116, -0.629916, -0.648206, -0.456907, 0.078777, 0.204823, -0.110363, -0.078876, -0.139195, -0.310212, -0.580244, -0.533625, -0.440467, -0.316624, -0.223571, -0.134605, -0.100162, -0.152566, -0.287814, -0.44569, -0.645421, -0.73681, -0.788859, -0.869845, -0.960978, -1.088244, -1.025054, -0.77572, -0.598145, -0.387946, -0.333816, -0.73403, -0.586542], "market_activity_roc": [null, null, null, null, -4.03818, -3.472557, -3.997824, -3.635104, -2.666953, -1.978556, -1.54816, -1.414617, -1.633918, -2.248455, -1.906491, -1.545026, -1.421435, -0.976709, -0.995451, -1.013807, -0.923978, -0.837474, -0.904657, -1.176151, -1.349609, -1.360276, -1.249945, -0.943944, -0.810687, -0.817773, -0.816967, -0.876663, -0.826297, -0.650597, -0.447078, -0.125829, 0.466753, 1.053109, 2.297582, 2.860172, 3.706783, 3.0639, 2.032129, 1.267036, 0.054989, 0.687944, 2.416915, 5.08661, 5.605928, 4.427441, 2.386699, -1.013278, -2.647076, -2.914517, -3.304846, -2.21429, -1.09554, -0.175046, 0.600766, 0.743342, 0.667907, -0.036645, -0.650053, -1.213047, -1.328, -0.908334, -0.71213, -0.649651, -0.663931, -0.643721, -0.775728, -0.972716, -0.975391, -1.083374, -1.160701, -1.079337, -1.15185, -0.941326, -0.579986, 0.580664, 1.65448, 2.096558, 1.452099, -0.166478, -1.013442, -1.373851, -1.42986, -1.121595, -1.234466, -1.374923, -0.68586, -0.434, -0.415219, -0.489012, -0.878099, -1.123245, -1.476271, -1.619408, -1.672727, -1.637785, -1.430213, -1.372225, -1.292903, -1.214263, -1.023475, -0.811169, -0.543049, -0.07889, -0.494219, -0.659394, -0.925066, -1.431667, -1.19741, -1.253525, -1.223397, -1.226732, -1.29006, -1.326061, -1.364799, -1.224658, -1.001272, -0.774106, -0.487992, -0.330039, -0.254957, -0.225663, 0.048026, 0.623435, 0.792396, 0.509665, 0.253241, -0.406459, -0.780452, -0.815611, -0.989026, -0.994146, -0.859452, -0.577985, -0.395046, -0.34404, -0.395211, -0.576178, -0.954453, -1.313928, -1.380744, -1.167131, -0.891215, -0.568481, -0.527604, -0.368154, -0.076717, 0.139637, 0.439787, 0.314535, -0.416048, -0.446611], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7887, -0.0878, -0.4748, 0.5245, 3.2973, 4.7296, 3.527, 0.3007, -2.2267, 3.1402, 6.4568, 4.9633, 6.2255, 3.9914, 2.0552, 0.3945, -0.3601, 2.1319, 5.3663, 4.6508, 4.0307, 5.5126, 7.3776, 13.1453, 8.8532, 13.4188, 3.6563, 5.9595, 4.0729, 4.5178, 7.6681, 13.9344, 16.3404, 3.7617, -1.7925, 1.6445, -2.5528, -11.1304, -7.5317, -5.8081, 2.0556, -0.8618, 0.4924, 1.0681, 0.9257, -0.0211, -5.3742, -6.0617, -5.9728, -5.1764, -5.2836, -1.4418, -2.1422, -2.7839, -2.4127, -4.9943, -7.8124, 0.6652, -2.9508, -4.2127, -1.1897, -1.031, 6.1091, 8.3105, 9.1091, 7.8946, 5.5246, -1.2613, -2.2025, -0.6088, 0.7897, -7.9563, -7.7968, -3.4292, -2.972, 5.4496, -2.7823, -2.4113, -4.9585, -8.4747, -8.8441, -10.4382, -3.3091, -4.4019, -2.3763, 0.7919, -0.2497, -1.1611, 0.5971, 8.9761, 7.7793, 8.0681, 4.3143, -1.0449, -3.0549, -5.6203, -5.8242, -3.271, -4.8802, -4.2295, -5.7282, -5.9698, -6.1705, -5.3478, 4.2486, 7.4608, 5.0013, 8.0612, 6.9863, 4.3388, 2.0703, 7.8003, 10.2442, 5.117, -0.5226, 3.2218, 1.1369, -2.1607, -6.0326, -6.5109, -1.4222, -1.2325, -2.6022, 4.0714, 0.2612, -4.1589, -9.1511, -10.8949, -10.7856, 2.1185, 7.8073, 5.5444, 5.1085, 1.3767, 11.7578, 6.1514, 4.5945, 4.5106, 3.0945, -2.1801, 3.7959], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.635681, -0.573665, -0.549443, -0.658033, -0.79482, -0.743103, -0.55491, -0.466121, -0.315112, -0.292711, -0.431574, -0.582202, -0.696169, -0.680107, -0.460415, -0.320428, -0.231346, -0.104116, 0.029204, 0.168627, 0.264358, 0.335893, 0.354122, 0.399371, 0.424189, 0.485707, 0.532461, 0.586911, 0.627859, 0.652428, 0.634298, 0.650079, 0.583402, 0.284193, 0.091305, -0.021185, 0.061005, 0.028802, 0.01091, 0.006667, -0.008263, -0.035578, -0.190082, -0.351327, -0.469248, -0.537215, -0.601498, -0.599077, -0.615111, -0.633415, -0.631228, -0.683842, -0.766051, -0.697742, -0.721594, -0.76311, -0.731143, -0.687059, -0.486901, -0.2443, -0.029396, 0.115129, 0.203872, 0.151347, 0.079139, 0.04732, 0.050426, -0.111814, -0.237959, -0.25055, -0.248998, -0.052563, -0.097178, -0.127975, -0.209024, -0.320974, -0.404588, -0.498604, -0.544691, -0.605347, -0.619281, -0.608575, -0.62039, -0.622173, -0.58525, -0.392076, -0.231139, -0.085869, -0.033961, -0.084287, -0.163326, -0.292851, -0.406511, -0.446494, -0.50908, -0.557875, -0.62248, -0.660218, -0.686825, -0.699905, -0.591646, -0.444016, -0.347857, -0.215123, -0.132905, -0.099502, -0.102282, 0.010761, 0.168233, 0.224121, 0.139906, 0.159205, 0.142207, 0.061302, -0.096557, -0.206073, -0.194091, -0.195224, -0.252383, -0.166033, -0.168597, -0.231252, -0.335027, -0.435509, -0.49926, -0.461948, -0.290986, -0.170671, -0.07088, -0.056956, 0.16792, 0.225929, 0.236132, 0.24183, 0.223612, 0.083977, 0.075089], "smi": [null, null, null, 0.13, 0.1207, 0.1147, 0.107, 0.1002, 0.0945, 0.0914, 0.0842, 0.0754, 0.0655, 0.055, 0.047, 0.0405, 0.035, 0.03, 0.025, 0.022, 0.0325, 0.053, 0.066, 0.0815, 0.0895, 0.095, 0.1025, 0.1205, 0.1395, 0.148, 0.1395, 0.118, 0.102, 0.091, 0.0925, 0.098, 0.106, 0.1055, 0.1155, 0.1365, 0.1915, 0.2515, 0.312, 0.3625, 0.411, 0.474, 0.546, 0.6245, 0.695, 0.7495, 0.777, 0.794, 0.795, 0.789, 0.7725, 0.744, 0.705, 0.655, 0.599, 0.56, 0.517, 0.4825, 0.455, 0.4225, 0.388, 0.342, 0.294, 0.2505, 0.209, 0.1615, 0.116, 0.072, 0.04, 0.0235, 0.0165, 0.015, 0.013, 0.0155, 0.0255, 0.059, 0.1095, 0.16, 0.1995, 0.228, 0.252, 0.2775, 0.3015, 0.318, 0.3265, 0.3115, 0.2885, 0.264, 0.2465, 0.2385, 0.2335, 0.2275, 0.2155, 0.199, 0.18, 0.162, 0.1375, 0.116, 0.095, 0.0865, 0.09, 0.1005, 0.123, 0.152, 0.171, 0.1795, 0.1795, 0.175, 0.172, 0.1585, 0.135, 0.1045, 0.07, 0.035, 0.014, 0.0075, 0.011, 0.028, 0.052, 0.072, 0.086, 0.1025, 0.128, 0.1615, 0.2, 0.23, 0.2545, 0.2655, 0.2655, 0.2675, 0.266, 0.2635, 0.256, 0.234, 0.2145, 0.192, 0.1665, 0.1415, 0.1175, 0.0955, 0.085, 0.0765, 0.0665, 0.0645, 0.0515, 0.051, 0.058, 0.0775, 0.107, 0.138, 0.1635, 0.1875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.877259, 11.591716, 14.244212, 8.900128, 4.420664, 3.680217, 5.710151, 5.344645, 3.645406, 2.647718, -0.421761, 2.15143, 1.819104, -2.991432, -4.791577, -4.863445, -6.503937, -6.620819, -7.723301, -6.000988, -6.81763, -4.906533, -6.733927, -9.483499, -9.015586, -7.766733, -8.26894, -9.923681, -11.82458, -12.543537, -16.707165, -16.349016, -17.659169, -16.606759, -16.475913, -17.762818, -11.891499, -13.509541, -11.964864, -13.991497, -13.851247, -17.211794, -14.408818, -17.149821, -18.900616, -19.871543, -15.374073, -14.255685, -18.318736, -16.073977, -10.904346, -10.032547, -13.795871, -15.527552, -13.776444, -9.70944, -7.259584, -7.454193, -8.243052, -10.360023, -8.131665, -12.507019, -14.864687, -14.125728, -11.409896, -14.162572, -9.536825, -10.093861, -7.492454, -10.759266, -10.791299, -9.85809, -10.101927, -9.700664, -10.400368, -9.738751, -10.738885, -7.808502, -4.932504, -6.090493, -3.029714, -1.131272, -0.35009, -1.681884, 1.571998, 3.509936, 9.04273, 9.203441, 7.731717, 3.100152, 5.306954, -2.043186, -1.012283, -0.865517, -4.308961, -6.789327, -8.26084, -8.588787, -9.075619, -9.205383, -10.641953, -10.75529, -11.099355, -12.496339, -10.938551, -8.619737, -9.752508, -11.19757, -15.743232, -16.430823, -17.187091, -20.794529, -21.521284, -21.87571, -22.175174, -24.452114, -22.821135, -22.127606, -18.883895, -20.446349, -20.237237, -20.819671, -18.233189, -20.275392, -22.363446, -24.665317, -25.845648, -25.96341, -26.423094, -26.305796, -29.048389, -32.399661, -28.793038, -28.725806, -28.674642, -26.354145, -24.385031, -29.97972, -30.695834, -34.152385, -34.163023, -38.994591, -38.417493, -39.659703, -40.275131, -38.57814, -36.74695, -38.946504, -36.261034, -35.9643, -34.100253, -29.25753, -29.812717, -28.239786, -30.444082, -30.560555], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.375255, 11.911761, 12.328905, 11.911761, 11.401919, 11.587316, 11.44827, 11.44827, 11.401919, 11.494617, 10.938427, 11.031125, 11.262872, 10.845728, 10.984776, 11.031125, 10.938427, 10.892077, 10.938427, 11.077475, 11.170173, 11.123824, 10.892077, 10.660331, 10.892077, 11.077475, 11.031125, 11.123824, 11.031125, 10.938427, 10.845728, 10.799379, 10.892077, 11.031125, 11.031125, 11.031125, 11.102243, 11.196731, 11.480192, 11.385705, 11.669167, 11.338462, 11.480192, 11.432948, 11.480192, 11.669167, 12.141603, 12.519551, 12.047114, 11.763654, 11.999871, 11.763654, 11.102243, 11.243974, 11.291218, 11.810897, 11.621922, 11.71641, 11.763654, 11.763654, 11.71641, 11.385705, 11.291218, 11.243974, 11.243974, 11.196731, 11.338462, 11.291218, 11.243974, 11.243974, 11.102243, 10.913269, 11.196731, 11.007755, 10.913269, 11.007755, 11.007755, 11.291218, 11.432948, 11.527435, 11.527435, 11.480192, 11.243974, 11.196731, 11.243974, 11.291218, 10.913269, 10.866025, 10.976942, 10.976942, 11.26966, 10.928155, 10.928155, 10.781796, 10.537865, 10.440291, 10.245146, 10.440291, 10.342719, 10.391504, 10.489078, 10.440291, 10.391504, 10.440291, 10.733009, 10.733009, 10.781796, 10.684223, 10.489078, 10.391504, 10.245146, 10.196359, 10.245146, 10.147573, 10.147573, 10.05, 10.001214, 9.952427, 9.952427, 10.147573, 10.245146, 10.196359, 10.293932, 10.293932, 10.245146, 10.196359, 10.342719, 10.440291, 10.342719, 10.196359, 10.293932, 10.245146, 10.147573, 10.001214, 9.952427, 10.05, 10.05, 10.001214, 10.147573, 10.05, 9.9, 9.66, 9.5, 9.42, 9.72, 9.92, 9.87, 9.88, 9.76, 10.15, 9.99, 9.96, 9.98, 9.95, 9.76, 9.96], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.55, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.8, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.35, 0.0, 0.0, 0.45, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.25, 0.25, 0.2, 0.0, 0.2, 0.6, 0.55, 0.55, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.25, 0.25, 0.45, 0.45, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.220214, 0.220601, 0.218173, 0.156673], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.39, 0.41, 0.39499999999999996, 0.38, 0.34500000000000003, 0.31, 0.275, 0.24000000000000005, 0.185, 0.13, 0.11500000000000002, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.045, 0.065, 0.065, 0.085, 0.085, 0.10500000000000001, 0.125, 0.125, 0.125, 0.17, 0.17, 0.22999999999999998, 0.29, 0.35000000000000003, 0.41000000000000003, 0.47000000000000003, 0.53, 0.61, 0.71, 0.765, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.875, 0.85, 0.825, 0.825, 0.8, 0.7550000000000001, 0.7100000000000001, 0.6849999999999999, 0.66, 0.635, 0.635, 0.615, 0.5599999999999999, 0.45999999999999996, 0.43, 0.375, 0.32, 0.265, 0.22999999999999998, 0.195, 0.12, 0.085, 0.10500000000000001, 0.125, 0.08, 0.1, 0.14500000000000002, 0.17, 0.175, 0.18, 0.2, 0.2, 0.2, 0.24000000000000005, 0.29500000000000004, 0.32999999999999996, 0.30500000000000005, 0.28, 0.30000000000000004, 0.29500000000000004, 0.275, 0.275, 0.255, 0.195, 0.14, 0.10500000000000001, 0.085, 0.085, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.15, 0.175, 0.2, 0.24500000000000002, 0.27, 0.27, 0.29, 0.27, 0.25, 0.205, 0.18000000000000002, 0.17500000000000002, 0.16999999999999998, 0.145, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.1, 0.196295, 0.198013, 0.196108, 0.19355], "avg_distance": [14.098402502147142, 9.82504207690095, 13.671060927692768, 9.82504207690095, 5.1243585169662405, 6.833697155134956, 5.5517093113035845, 5.5517093113035845, 5.1243585169662405, 5.979023226109129, 0.8510165314859385, 1.705681240628811, 3.8423614532519155, -0.003657397539903788, 1.2783488860573748, 1.705681240628811, 0.8510165314859385, 0.42367495703154884, 0.8510165314859385, 2.1330228150832005, 2.9876875242260894, 2.5603551696546534, 0.42367495703154884, -1.7129960357086187, 0.42367495703154884, 2.1330228150832005, 1.705681240628811, 2.5603551696546534, 1.705681240628811, 0.8510165314859385, -0.003657397539903788, -0.43098975211134, 0.42367495703154884, 1.705681240628811, 1.705681240628811, 1.705681240628811, 2.361380875840185, 3.2325491754528306, 5.8460264146419405, 4.974867334912232, 7.588353793984279, 4.539292404988854, 5.8460264146419405, 5.41044226483561, 5.8460264146419405, 7.588353793984279, 11.944158412515728, 15.42879473143453, 11.072980893020144, 8.459512873713988, 10.637405963096766, 8.459512873713988, 2.361380875840185, 3.668124105376208, 4.103708255182539, 8.895087803637365, 7.152760424295011, 8.023928723907657, 8.459512873713988, 8.459512873713988, 8.023928723907657, 4.974867334912232, 4.103708255182539, 3.668124105376208, 3.668124105376208, 3.2325491754528306, 4.539292404988854, 4.103708255182539, 3.668124105376208, 3.668124105376208, 2.361380875840185, 0.6190627163807835, 3.2325491754528306, 1.4902125762275387, 0.6190627163807835, 1.4902125762275387, 1.4902125762275387, 4.103708255182539, 5.41044226483561, 6.281601344565319, 6.281601344565319, 5.8460264146419405, 3.668124105376208, 3.2325491754528306, 3.668124105376208, 4.103708255182539, 0.6190627163807835, 0.18347856657446868, 1.2061203230740738, 1.2061203230740738, 3.9049460186757883, 0.7563098938851689, 0.7563098938851689, -0.5931029539156881, -2.842118220328481, -3.7417390787063067, -5.540953135813132, -3.7417390787063067, -4.641341497318242, -4.191549507895228, -3.291928649517402, -3.7417390787063067, -4.191549507895228, -3.7417390787063067, -1.0429133831046096, -1.0429133831046096, -0.5931029539156881, -1.4927145924105771, -3.291928649517402, -4.191549507895228, -5.540953135813132, -5.990763565002053, -5.540953135813132, -6.4405647743080205, -6.4405647743080205, -7.340176412802895, -7.789977622108878, -8.239788051297783, -8.239788051297783, -6.4405647743080205, -5.540953135813132, -5.990763565002053, -5.091151926507164, -5.091151926507164, -5.540953135813132, -5.990763565002053, -4.641341497318242, -3.7417390787063067, -4.641341497318242, -5.990763565002053, -5.091151926507164, -5.540953135813132, -6.4405647743080205, -7.789977622108878, -8.239788051297783, -7.340176412802895, -7.340176412802895, -7.789977622108878, -6.4405647743080205, -7.340176412802895, -8.723158854402854, -10.935930760962787, -12.411112032002741, -13.148702667522718, -10.3827377843228, -8.538761195522863, -8.999755342722855, -8.907556513282843, -10.013942466562819, -6.418188118402926, -7.8933693894428805, -8.169965877762866, -7.985568218882875, -8.262164707202878, -10.013942466562819, -8.169965877762866], "avg_trend_signal": 0.25811321153846156, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8708333333333335, "display_momentum_threshold": 0.8708333333333335, "display_price_threshold": 11.447564445625002, "reversal_price_threshold": 11.830975695, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.14552855, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 1, 2, 3, 5, 6, 7, 9, 38, 40, 42, 44, 45, 46, 47, 48, 49, 50, 51, 55, 56, 57, 58, 59, 60, 79, 80, 81], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 46, 60], "dtl_danger_indices": [1, 48], "cycle_ribbon_colors": ["rgba(16,185,129,0.838)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.561)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.196295", "trend_signal": "0.220214", "avg_distance": "3.292276", "display_price_threshold": "11.887314", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.198013", "trend_signal": "0.220601", "avg_distance": "2.981778", "display_price_threshold": "11.887314", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.196108", "trend_signal": "0.218173", "avg_distance": "1.015292", "display_price_threshold": "11.887314", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.193550", "trend_signal": "0.156673", "avg_distance": "3.085277", "display_price_threshold": "11.887314", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b79c3ab2-abd5-414e-af25-96dc5fb37ec4/", "share_image": "https://sharemaestro.com/terminal/b79c3ab2-abd5-414e-af25-96dc5fb37ec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}