{"ticker": {"uuid": "b79c7fa8-ac25-4a9c-a54f-b5bdafb64257", "symbol": "HRL-F81", "name": "Harel Index Funds Ltd. - Harel Sal (4A) S&P Financial Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F81 fell 0.41%, moving from 586.90 to 584.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.23 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "584.50"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.23"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.799988, "high": 596.900024, "low": 584.400024, "close": 584.5, "volume": 168268}, "trend_line": 598.719999, "activity_lines": {"activity_5": 585.993327, "activity_10": 585.236361, "activity_20": 584.722855, "activity_30": 591.784085}, "trend_signal": 0, "fair_value": 523.494872, "relative_strength": -24.228938, "rate_of_change": -0.11900139026801801, "market_dynamics": 0.001248, "expectation": {"probability": 52.1661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 380.5, "high": 383.0, "low": 373.600006, "close": 373.799988, "volume": 252363}, "trend_line": 401.946667, "activity_lines": {"activity_5": 377.499998, "activity_10": 378.905455, "activity_20": 387.258096, "activity_30": 394.464517}, "trend_signal": 0, "fair_value": 401.971796, "relative_strength": -1.628786, "rate_of_change": -0.19615820032558295, "market_dynamics": -0.995792, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 374.899994, "high": 377.100006, "low": 372.100006, "close": 372.799988, "volume": 257328}, "trend_line": 401.25, "activity_lines": {"activity_5": 375.866661, "activity_10": 377.863634, "activity_20": 384.881428, "activity_30": 392.584086}, "trend_signal": 0, "fair_value": 402.459616, "relative_strength": 0.355458, "rate_of_change": -0.17332324340432728, "market_dynamics": -0.934491, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 385.0, "high": 388.5, "low": 380.899994, "close": 388.5, "volume": 107239}, "trend_line": 400.706667, "activity_lines": {"activity_5": 380.006661, "activity_10": 379.619998, "activity_20": 384.239523, "activity_30": 391.761505}, "trend_signal": 0, "fair_value": 403.096154, "relative_strength": 1.020562, "rate_of_change": -0.13541009345794847, "market_dynamics": -0.70637, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.399994, "high": 392.100006, "low": 387.899994, "close": 388.5, "volume": 260323}, "trend_line": 399.656667, "activity_lines": {"activity_5": 383.026662, "activity_10": 381.167271, "activity_20": 383.70619, "activity_30": 390.973978}, "trend_signal": 0, "fair_value": 403.73718, "relative_strength": -0.663203, "rate_of_change": -0.2620370676288135, "market_dynamics": -0.389279, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.799988, "high": 392.399994, "low": 386.399994, "close": 387.100006, "volume": 149727}, "trend_line": 398.386667, "activity_lines": {"activity_5": 384.96, "activity_10": 382.312726, "activity_20": 383.220476, "activity_30": 390.163871}, "trend_signal": 0, "fair_value": 404.448077, "relative_strength": 0.68554, "rate_of_change": -0.31777275468296856, "market_dynamics": -0.028562, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.100006, "high": 391.5, "low": 384.0, "close": 389.600006, "volume": 167291}, "trend_line": 397.056667, "activity_lines": {"activity_5": 387.446669, "activity_10": 383.758182, "activity_20": 383.174286, "activity_30": 389.59699}, "trend_signal": 0, "fair_value": 405.137821, "relative_strength": 3.379517, "rate_of_change": -0.3338465139949034, "market_dynamics": 0.328681, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 394.700012, "high": 398.100006, "low": 395.0, "close": 395.5, "volume": 309542}, "trend_line": 396.560001, "activity_lines": {"activity_5": 390.846669, "activity_10": 386.303637, "activity_20": 383.916191, "activity_30": 389.49656}, "trend_signal": 0, "fair_value": 405.884616, "relative_strength": 3.985389, "rate_of_change": -0.1250869312314065, "market_dynamics": 0.586903, "expectation": {"probability": 56.3344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 394.100006, "high": 403.899994, "low": 392.899994, "close": 403.899994, "volume": 77300}, "trend_line": 396.530001, "activity_lines": {"activity_5": 395.533333, "activity_10": 390.110908, "activity_20": 385.621429, "activity_30": 389.970108}, "trend_signal": 0, "fair_value": 406.619231, "relative_strength": 3.089643, "rate_of_change": -0.007565059492717904, "market_dynamics": 0.68512, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.899994, "high": 414.100006, "low": 400.700012, "close": 412.100006, "volume": 196748}, "trend_line": 396.863334, "activity_lines": {"activity_5": 401.926668, "activity_10": 394.823637, "activity_20": 388.18762, "activity_30": 390.974624}, "trend_signal": 0, "fair_value": 407.382693, "relative_strength": 0.996569, "rate_of_change": 0.08406249190713362, "market_dynamics": 0.841369, "expectation": {"probability": 53.4041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 411.600006, "high": 418.100006, "low": 413.399994, "close": 416.5, "volume": 95273}, "trend_line": 397.360001, "activity_lines": {"activity_5": 408.213334, "activity_10": 399.738182, "activity_20": 391.188096, "activity_30": 392.241506}, "trend_signal": 0, "fair_value": 408.197437, "relative_strength": 3.582349, "rate_of_change": 0.1251481196295151, "market_dynamics": 0.9083, "expectation": {"probability": 53.9537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 410.0, "high": 415.799988, "low": 410.0, "close": 410.200012, "volume": 100613}, "trend_line": 397.326667, "activity_lines": {"activity_5": 410.440004, "activity_10": 402.896367, "activity_20": 393.552859, "activity_30": 393.069894}, "trend_signal": 0, "fair_value": 408.946796, "relative_strength": 2.026922, "rate_of_change": -0.008388866497920318, "market_dynamics": 0.845561, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.899994, "high": 413.799988, "low": 409.899994, "close": 410.399994, "volume": 507574}, "trend_line": 396.903334, "activity_lines": {"activity_5": 411.360002, "activity_10": 405.429093, "activity_20": 395.73381, "activity_30": 393.913334}, "trend_signal": 0, "fair_value": 409.644232, "relative_strength": -0.04382, "rate_of_change": -0.10654532785236229, "market_dynamics": 1.022932, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 408.5, "high": 411.0, "low": 400.5, "close": 401.0, "volume": 26716}, "trend_line": 396.560001, "activity_lines": {"activity_5": 408.153335, "activity_10": 405.569092, "activity_20": 396.825715, "activity_30": 394.177635}, "trend_signal": 0, "fair_value": 410.327565, "relative_strength": 0.739336, "rate_of_change": -0.08650292667986831, "market_dynamics": 0.864458, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 401.0, "high": 399.899994, "low": 396.0, "close": 398.5, "volume": 301279}, "trend_line": 395.626667, "activity_lines": {"activity_5": 404.306667, "activity_10": 405.027274, "activity_20": 397.565239, "activity_30": 394.302796}, "trend_signal": 0, "fair_value": 410.966668, "relative_strength": -0.636192, "rate_of_change": -0.23535757455276032, "market_dynamics": 0.814208, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 396.0, "high": 405.600006, "low": 396.0, "close": 405.399994, "volume": 57310}, "trend_line": 394.826667, "activity_lines": {"activity_5": 403.666665, "activity_10": 405.558181, "activity_20": 398.875714, "activity_30": 394.933334}, "trend_signal": 1, "fair_value": 411.591026, "relative_strength": 0.483079, "rate_of_change": -0.20221083833057477, "market_dynamics": 0.780037, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 404.600006, "high": 406.200012, "low": 400.600006, "close": 401.399994, "volume": 115975}, "trend_line": 393.636667, "activity_lines": {"activity_5": 402.433329, "activity_10": 405.029089, "activity_20": 399.677618, "activity_30": 395.357419}, "trend_signal": 1, "fair_value": 412.258334, "relative_strength": 0.412809, "rate_of_change": -0.30139808160424936, "market_dynamics": 0.535129, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 401.399994, "high": 409.100006, "low": 402.200012, "close": 409.100006, "volume": 195422}, "trend_line": 392.946667, "activity_lines": {"activity_5": 404.353333, "activity_10": 405.685454, "activity_20": 401.163809, "activity_30": 396.355054}, "trend_signal": 1, "fair_value": 412.978206, "relative_strength": 1.158365, "rate_of_change": -0.17528854851318962, "market_dynamics": 0.581109, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.100006, "high": 410.200012, "low": 403.5, "close": 403.700012, "volume": 106336}, "trend_line": 392.380001, "activity_lines": {"activity_5": 404.560004, "activity_10": 405.112729, "activity_20": 402.00143, "activity_30": 397.048818}, "trend_signal": 1, "fair_value": 413.783975, "relative_strength": -1.179807, "rate_of_change": -0.144209392161608, "market_dynamics": 0.43204, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 403.700012, "high": 394.799988, "low": 391.0, "close": 391.700012, "volume": 261524}, "trend_line": 391.593335, "activity_lines": {"activity_5": 400.586674, "activity_10": 402.361822, "activity_20": 401.543812, "activity_30": 397.004948}, "trend_signal": 1, "fair_value": 414.42436, "relative_strength": -3.422886, "rate_of_change": -0.20048575309524205, "market_dynamics": 0.211551, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 391.700012, "high": 392.0, "low": 377.700012, "close": 380.200012, "volume": 53983}, "trend_line": 390.633335, "activity_lines": {"activity_5": 393.233343, "activity_10": 397.890915, "activity_20": 399.931432, "activity_30": 396.269895}, "trend_signal": 1, "fair_value": 414.947437, "relative_strength": -5.580072, "rate_of_change": -0.2451522827884791, "market_dynamics": -0.149794, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.0, "high": 391.5, "low": 382.299988, "close": 389.100006, "volume": 199861}, "trend_line": 391.350002, "activity_lines": {"activity_5": 390.526676, "activity_10": 395.698188, "activity_20": 399.179528, "activity_30": 396.17097}, "trend_signal": 0, "fair_value": 415.547437, "relative_strength": 2.942103, "rate_of_change": 0.18346283734336946, "market_dynamics": -0.454091, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.100006, "high": 393.899994, "low": 388.0, "close": 389.200012, "volume": 121763}, "trend_line": 392.000002, "activity_lines": {"activity_5": 388.673344, "activity_10": 393.90728, "activity_20": 398.36429, "activity_30": 396.032261}, "trend_signal": 0, "fair_value": 416.140386, "relative_strength": 5.362855, "rate_of_change": 0.16609173289335444, "market_dynamics": -0.667906, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.200012, "high": 379.700012, "low": 373.799988, "close": 379.700012, "volume": 881360}, "trend_line": 392.090002, "activity_lines": {"activity_5": 384.980011, "activity_10": 390.774554, "activity_20": 396.566196, "activity_30": 395.238714}, "trend_signal": 0, "fair_value": 416.744232, "relative_strength": 6.616924, "rate_of_change": 0.022959183556338816, "market_dynamics": -0.743029, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.799988, "high": 388.799988, "low": 370.899994, "close": 388.799988, "volume": 176239}, "trend_line": 392.370002, "activity_lines": {"activity_5": 385.920003, "activity_10": 389.683642, "activity_20": 395.676671, "activity_30": 395.026455}, "trend_signal": 0, "fair_value": 417.316027, "relative_strength": 3.69406, "rate_of_change": 0.07141217541169864, "market_dynamics": -0.680479, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.799988, "high": 396.700012, "low": 392.600006, "close": 395.600006, "volume": 139449}, "trend_line": 392.936669, "activity_lines": {"activity_5": 389.320003, "activity_10": 390.00546, "activity_20": 395.433338, "activity_30": 395.234842}, "trend_signal": 0, "fair_value": 417.800001, "relative_strength": 4.138996, "rate_of_change": 0.14442159112867028, "market_dynamics": -0.65458, "expectation": {"probability": 58.0067, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 395.0, "high": 407.299988, "low": 395.700012, "close": 407.0, "volume": 121404}, "trend_line": 393.466669, "activity_lines": {"activity_5": 395.493335, "activity_10": 392.578187, "activity_20": 396.235242, "activity_30": 396.142154}, "trend_signal": 0, "fair_value": 418.301283, "relative_strength": 5.927032, "rate_of_change": 0.13488178676447973, "market_dynamics": -0.455665, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 408.0, "high": 412.600006, "low": 410.100006, "close": 412.5, "volume": 571913}, "trend_line": 394.520002, "activity_lines": {"activity_5": 402.306667, "activity_10": 396.049094, "activity_20": 397.478099, "activity_30": 397.370111}, "trend_signal": 1, "fair_value": 418.723078, "relative_strength": 2.837263, "rate_of_change": 0.26770577611491464, "market_dynamics": -0.122324, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.200012, "high": 417.899994, "low": 411.700012, "close": 417.899994, "volume": 368857}, "trend_line": 396.060002, "activity_lines": {"activity_5": 409.366665, "activity_10": 400.440001, "activity_20": 399.154289, "activity_30": 398.878497}, "trend_signal": 1, "fair_value": 419.183976, "relative_strength": 5.477098, "rate_of_change": 0.39034776239305113, "market_dynamics": 0.276008, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 417.899994, "high": 423.0, "low": 419.5, "close": 419.5, "volume": 489126}, "trend_line": 397.403335, "activity_lines": {"activity_5": 414.413332, "activity_10": 404.863637, "activity_20": 400.916193, "activity_30": 400.390755}, "trend_signal": 1, "fair_value": 419.650642, "relative_strength": 4.151465, "rate_of_change": 0.3391741133203422, "market_dynamics": 0.656038, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 420.700012, "high": 440.299988, "low": 420.700012, "close": 439.600006, "volume": 126028}, "trend_line": 399.293335, "activity_lines": {"activity_5": 424.113334, "activity_10": 412.436365, "activity_20": 404.557146, "activity_30": 403.113121}, "trend_signal": 1, "fair_value": 420.239104, "relative_strength": 7.724199, "rate_of_change": 0.47558735258222895, "market_dynamics": 0.94224, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.600006, "high": 442.399994, "low": 436.399994, "close": 436.5, "volume": 64150}, "trend_line": 401.383335, "activity_lines": {"activity_5": 429.846667, "activity_10": 418.365455, "activity_20": 407.79286, "activity_30": 405.513551}, "trend_signal": 1, "fair_value": 420.789104, "relative_strength": 5.238804, "rate_of_change": 0.523424714815231, "market_dynamics": 0.985595, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 436.5, "high": 442.5, "low": 439.700012, "close": 441.5, "volume": 28588}, "trend_line": 403.673336, "activity_lines": {"activity_5": 435.280001, "activity_10": 424.341819, "activity_20": 411.379526, "activity_30": 408.101723}, "trend_signal": 1, "fair_value": 421.360258, "relative_strength": 6.147537, "rate_of_change": 0.5705271744777392, "market_dynamics": 1.023938, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 441.5, "high": 445.399994, "low": 440.700012, "close": 442.299988, "volume": 170820}, "trend_line": 405.466669, "activity_lines": {"activity_5": 439.046663, "activity_10": 429.512725, "activity_20": 414.894287, "activity_30": 410.593765}, "trend_signal": 1, "fair_value": 421.791027, "relative_strength": 5.003293, "rate_of_change": 0.4442535188898427, "market_dynamics": 1.046983, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.100006, "high": 444.899994, "low": 442.200012, "close": 442.899994, "volume": 125821}, "trend_line": 407.280002, "activity_lines": {"activity_5": 441.386662, "activity_10": 433.654543, "activity_20": 418.269524, "activity_30": 413.008818}, "trend_signal": 1, "fair_value": 422.173719, "relative_strength": 5.906735, "rate_of_change": 0.4472212239965895, "market_dynamics": 1.024266, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.899994, "high": 441.600006, "low": 436.899994, "close": 436.899994, "volume": 69311}, "trend_line": 408.940001, "activity_lines": {"activity_5": 440.166661, "activity_10": 435.721815, "activity_20": 420.861904, "activity_30": 414.919785}, "trend_signal": 1, "fair_value": 422.567309, "relative_strength": 5.617437, "rate_of_change": 0.40758175993133355, "market_dynamics": 0.979071, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 443.5, "high": 451.0, "low": 445.0, "close": 449.700012, "volume": 57096}, "trend_line": 410.943335, "activity_lines": {"activity_5": 443.393333, "activity_10": 439.365454, "activity_20": 424.523334, "activity_30": 417.549464}, "trend_signal": 1, "fair_value": 423.172437, "relative_strength": 9.392421, "rate_of_change": 0.48988457844699695, "market_dynamics": 0.9626, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 451.700012, "high": 461.200012, "low": 451.399994, "close": 454.299988, "volume": 190479}, "trend_line": 412.903335, "activity_lines": {"activity_5": 447.27333, "activity_10": 443.069088, "activity_20": 428.392856, "activity_30": 420.346667}, "trend_signal": 1, "fair_value": 423.723719, "relative_strength": 10.936906, "rate_of_change": 0.4769514025577362, "market_dynamics": 1.008247, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.299988, "high": 458.399994, "low": 453.5, "close": 455.799988, "volume": 1076577}, "trend_line": 414.633334, "activity_lines": {"activity_5": 450.799994, "activity_10": 446.28545, "activity_20": 432.189998, "activity_30": 423.114193}, "trend_signal": 1, "fair_value": 424.213463, "relative_strength": 10.436511, "rate_of_change": 0.4189840220108573, "market_dynamics": 1.168581, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.799988, "high": 458.0, "low": 454.399994, "close": 455.299988, "volume": 20714}, "trend_line": 416.073334, "activity_lines": {"activity_5": 453.259992, "activity_10": 448.721812, "activity_20": 435.691425, "activity_30": 425.737848}, "trend_signal": 1, "fair_value": 424.64295, "relative_strength": 8.448387, "rate_of_change": 0.347294798058855, "market_dynamics": 1.294738, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 467.100006, "high": 470.5, "low": 457.299988, "close": 468.700012, "volume": 90897}, "trend_line": 417.813334, "activity_lines": {"activity_5": 459.359998, "activity_10": 452.943633, "activity_20": 440.166188, "activity_30": 429.133118}, "trend_signal": 1, "fair_value": 425.037822, "relative_strength": 8.547552, "rate_of_change": 0.41819550973675446, "market_dynamics": 1.442138, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 469.200012, "high": 473.600006, "low": 468.799988, "close": 472.700012, "volume": 37177}, "trend_line": 419.896667, "activity_lines": {"activity_5": 464.673336, "activity_10": 457.363636, "activity_20": 444.600475, "activity_30": 432.674194}, "trend_signal": 1, "fair_value": 425.470514, "relative_strength": 7.602361, "rate_of_change": 0.4986276957833954, "market_dynamics": 1.512423, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 470.0, "high": 476.100006, "low": 470.0, "close": 475.799988, "volume": 50274}, "trend_line": 422.076667, "activity_lines": {"activity_5": 469.486666, "activity_10": 461.689089, "activity_20": 448.931903, "activity_30": 436.280859}, "trend_signal": 1, "fair_value": 425.854488, "relative_strength": 8.567362, "rate_of_change": 0.5191753522539885, "market_dynamics": 1.482108, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.799988, "high": 478.700012, "low": 473.0, "close": 478.0, "volume": 48686}, "trend_line": 424.643334, "activity_lines": {"activity_5": 473.6, "activity_10": 465.790907, "activity_20": 453.060474, "activity_30": 439.888816}, "trend_signal": 1, "fair_value": 426.26154, "relative_strength": 11.882282, "rate_of_change": 0.6081044513176075, "market_dynamics": 1.547201, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 475.700012, "high": 489.600006, "low": 476.799988, "close": 488.899994, "volume": 49578}, "trend_line": 427.656667, "activity_lines": {"activity_5": 479.866665, "activity_10": 471.225452, "activity_20": 457.759045, "activity_30": 444.034407}, "trend_signal": 1, "fair_value": 426.80577, "relative_strength": 8.563095, "rate_of_change": 0.7096150483784694, "market_dynamics": 1.52587, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.899994, "high": 492.600006, "low": 485.299988, "close": 491.5, "volume": 56132}, "trend_line": 430.526667, "activity_lines": {"activity_5": 484.759998, "activity_10": 476.296362, "activity_20": 462.228569, "activity_30": 448.153332}, "trend_signal": 1, "fair_value": 427.296155, "relative_strength": 8.047705, "rate_of_change": 0.6710990898687306, "market_dynamics": 1.501541, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 490.600006, "high": 495.100006, "low": 487.399994, "close": 489.799988, "volume": 338416}, "trend_line": 433.473334, "activity_lines": {"activity_5": 487.566661, "activity_10": 480.065451, "activity_20": 466.079521, "activity_30": 451.977417}, "trend_signal": 1, "fair_value": 427.721796, "relative_strength": 10.099357, "rate_of_change": 0.6844330969166302, "market_dynamics": 1.500936, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.799988, "high": 487.0, "low": 477.799988, "close": 477.799988, "volume": 29223}, "trend_line": 435.763333, "activity_lines": {"activity_5": 485.233325, "activity_10": 480.923631, "activity_20": 468.393329, "activity_30": 454.837201}, "trend_signal": 1, "fair_value": 428.04936, "relative_strength": 7.801036, "rate_of_change": 0.5282906283688412, "market_dynamics": 1.317349, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 477.799988, "high": 470.899994, "low": 464.600006, "close": 466.399994, "volume": 58467}, "trend_line": 437.853333, "activity_lines": {"activity_5": 478.966659, "activity_10": 479.281813, "activity_20": 469.310472, "activity_30": 456.81376}, "trend_signal": 1, "fair_value": 428.309616, "relative_strength": 6.224433, "rate_of_change": 0.4796181417127246, "market_dynamics": 0.869848, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 466.399994, "high": 481.799988, "low": 480.600006, "close": 481.700012, "volume": 11505}, "trend_line": 440.853333, "activity_lines": {"activity_5": 478.573332, "activity_10": 480.229088, "activity_20": 471.453807, "activity_30": 459.642578}, "trend_signal": 1, "fair_value": 428.57436, "relative_strength": 8.709146, "rate_of_change": 0.6851609372127355, "market_dynamics": 0.492439, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 481.700012, "high": 476.399994, "low": 471.100006, "close": 474.399994, "volume": 28358}, "trend_line": 443.993332, "activity_lines": {"activity_5": 476.226664, "activity_10": 479.369087, "activity_20": 472.605711, "activity_30": 461.806879}, "trend_signal": 1, "fair_value": 428.730129, "relative_strength": 5.927981, "rate_of_change": 0.7122547942719055, "market_dynamics": -0.029758, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 474.399994, "high": 483.0, "low": 476.899994, "close": 481.700012, "volume": 13998}, "trend_line": 447.079999, "activity_lines": {"activity_5": 477.453337, "activity_10": 479.732727, "activity_20": 474.287141, "activity_30": 464.239568}, "trend_signal": 1, "fair_value": 428.94295, "relative_strength": 3.859401, "rate_of_change": 0.6952057108821573, "market_dynamics": -0.33107, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.700012, "high": 493.399994, "low": 488.799988, "close": 493.399994, "volume": 96487}, "trend_line": 450.553332, "activity_lines": {"activity_5": 483.120001, "activity_10": 482.059999, "activity_20": 476.867617, "activity_30": 467.227955}, "trend_signal": 1, "fair_value": 429.226283, "relative_strength": 7.160608, "rate_of_change": 0.7768929515453509, "market_dynamics": -0.219973, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.299988, "high": 496.799988, "low": 487.600006, "close": 487.700012, "volume": 114762}, "trend_line": 454.153332, "activity_lines": {"activity_5": 485.846671, "activity_10": 483.03091, "activity_20": 478.658095, "activity_30": 469.624515}, "trend_signal": 1, "fair_value": 429.417309, "relative_strength": 6.352567, "rate_of_change": 0.7990175067665387, "market_dynamics": -0.2507, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 487.700012, "high": 486.700012, "low": 476.100006, "close": 476.200012, "volume": 47140}, "trend_line": 457.066666, "activity_lines": {"activity_5": 483.320007, "activity_10": 481.734549, "activity_20": 479.137144, "activity_30": 471.046881}, "trend_signal": 1, "fair_value": 429.505129, "relative_strength": 2.027638, "rate_of_change": 0.6414868712226074, "market_dynamics": -0.326213, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488.5, "high": 488.0, "low": 479.200012, "close": 479.200012, "volume": 14382}, "trend_line": 459.853333, "activity_lines": {"activity_5": 482.16001, "activity_10": 481.214551, "activity_20": 479.743335, "activity_30": 472.474839}, "trend_signal": 1, "fair_value": 429.614104, "relative_strength": 4.219239, "rate_of_change": 0.6096850213093472, "market_dynamics": -0.448436, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.399994, "high": 483.299988, "low": 474.799988, "close": 474.899994, "volume": 73148}, "trend_line": 462.116666, "activity_lines": {"activity_5": 479.246671, "activity_10": 480.136368, "activity_20": 479.738573, "activity_30": 473.445591}, "trend_signal": 1, "fair_value": 429.763463, "relative_strength": 1.928213, "rate_of_change": 0.4921858422193905, "market_dynamics": -0.688756, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 477.600006, "high": 482.0, "low": 477.0, "close": 482.0, "volume": 37725}, "trend_line": 464.433332, "activity_lines": {"activity_5": 479.153337, "activity_10": 480.620004, "activity_20": 480.290001, "activity_30": 474.728387}, "trend_signal": 1, "fair_value": 430.028206, "relative_strength": 4.220207, "rate_of_change": 0.5013162628503854, "market_dynamics": -0.860345, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 482.0, "high": 485.700012, "low": 477.299988, "close": 479.700012, "volume": 119896}, "trend_line": 466.493333, "activity_lines": {"activity_5": 479.053339, "activity_10": 480.609096, "activity_20": 480.490479, "activity_30": 475.713334}, "trend_signal": 1, "fair_value": 430.225001, "relative_strength": 3.145353, "rate_of_change": 0.4435514977206674, "market_dynamics": -0.833625, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.700012, "high": 487.0, "low": 479.0, "close": 487.0, "volume": 204798}, "trend_line": 468.743333, "activity_lines": {"activity_5": 481.920003, "activity_10": 481.683641, "activity_20": 481.272383, "activity_30": 477.036345}, "trend_signal": 1, "fair_value": 430.547437, "relative_strength": 2.445966, "rate_of_change": 0.4823220056609041, "market_dynamics": -0.689383, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.700012, "high": 490.0, "low": 484.299988, "close": 490.0, "volume": 59826}, "trend_line": 470.423333, "activity_lines": {"activity_5": 485.066669, "activity_10": 483.207276, "activity_20": 482.18905, "activity_30": 478.407743}, "trend_signal": 1, "fair_value": 430.838462, "relative_strength": 0.357757, "rate_of_change": 0.35840509757181055, "market_dynamics": -0.591083, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.0, "high": 512.0, "low": 494.799988, "close": 511.399994, "volume": 236177}, "trend_line": 472.919999, "activity_lines": {"activity_5": 494.626666, "activity_10": 488.338184, "activity_20": 485.042383, "activity_30": 481.051399}, "trend_signal": 1, "fair_value": 431.275642, "relative_strength": 5.78304, "rate_of_change": 0.53072750113779, "market_dynamics": -0.133624, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 511.399994, "high": 504.899994, "low": 497.5, "close": 498.899994, "volume": 257493}, "trend_line": 474.833332, "activity_lines": {"activity_5": 497.586664, "activity_10": 490.656364, "activity_20": 486.520953, "activity_30": 482.727527}, "trend_signal": 1, "fair_value": 431.616026, "relative_strength": 2.923288, "rate_of_change": 0.4045785765130998, "market_dynamics": 0.213714, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.100006, "high": 515.200012, "low": 505.5, "close": 512.900024, "volume": 659677}, "trend_line": 477.186667, "activity_lines": {"activity_5": 504.086672, "activity_10": 495.420004, "activity_20": 489.222861, "activity_30": 485.183443}, "trend_signal": 1, "fair_value": 432.032052, "relative_strength": 8.837041, "rate_of_change": 0.4956128480045322, "market_dynamics": 0.584839, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.5, "high": 490.799988, "low": 475.0, "close": 481.600006, "volume": 68948}, "trend_line": 478.476667, "activity_lines": {"activity_5": 497.940006, "activity_10": 494.03455, "activity_20": 488.777623, "activity_30": 485.468174}, "trend_signal": 1, "fair_value": 432.087822, "relative_strength": 0.867179, "rate_of_change": 0.27033446012019874, "market_dynamics": 0.562023, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 481.600006, "high": 506.5, "low": 491.899994, "close": 505.899994, "volume": 42714}, "trend_line": 480.776667, "activity_lines": {"activity_5": 500.253337, "activity_10": 496.969093, "activity_20": 490.681432, "activity_30": 487.237421}, "trend_signal": 1, "fair_value": 432.413463, "relative_strength": 3.196383, "rate_of_change": 0.48069219642845284, "market_dynamics": 0.34059, "expectation": {"probability": 52.55, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.0, "high": 511.299988, "low": 509.600006, "close": 511.0, "volume": 68610}, "trend_line": 482.82, "activity_lines": {"activity_5": 503.206669, "activity_10": 500.345457, "activity_20": 493.002384, "activity_30": 489.187314}, "trend_signal": 1, "fair_value": 432.675642, "relative_strength": 4.162554, "rate_of_change": 0.42500669026852306, "market_dynamics": 0.253785, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 512.900024, "high": 525.099976, "low": 515.599976, "close": 523.700012, "volume": 123150}, "trend_line": 485.133334, "activity_lines": {"activity_5": 510.420005, "activity_10": 505.374549, "activity_20": 496.431909, "activity_30": 491.824734}, "trend_signal": 1, "fair_value": 433.046796, "relative_strength": 4.358599, "rate_of_change": 0.4791296963671757, "market_dynamics": 0.175981, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 526.200012, "high": 530.799988, "low": 525.099976, "close": 527.299988, "volume": 68543}, "trend_line": 487.516668, "activity_lines": {"activity_5": 517.179999, "activity_10": 510.300001, "activity_20": 499.985717, "activity_30": 494.545163}, "trend_signal": 1, "fair_value": 433.476283, "relative_strength": 5.854146, "rate_of_change": 0.4912740133416581, "market_dynamics": 0.552664, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 523.0, "high": 524.900024, "low": 515.0, "close": 515.0, "volume": 79979}, "trend_line": 489.506668, "activity_lines": {"activity_5": 518.879999, "activity_10": 512.123637, "activity_20": 502.078097, "activity_30": 496.318281}, "trend_signal": 1, "fair_value": 433.807052, "relative_strength": 4.023125, "rate_of_change": 0.4081911718349719, "market_dynamics": 0.648883, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.0, "high": 531.900024, "low": 517.400024, "close": 531.900024, "volume": 69889}, "trend_line": 491.613335, "activity_lines": {"activity_5": 523.986674, "activity_10": 516.510914, "activity_20": 505.621433, "activity_30": 499.053337}, "trend_signal": 1, "fair_value": 434.282694, "relative_strength": 10.504968, "rate_of_change": 0.43036533263322485, "market_dynamics": 0.801208, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.299988, "high": 536.299988, "low": 523.5, "close": 523.599976, "volume": 9614}, "trend_line": 493.310001, "activity_lines": {"activity_5": 524.593331, "activity_10": 518.627273, "activity_20": 508.100478, "activity_30": 501.116991}, "trend_signal": 1, "fair_value": 434.657693, "relative_strength": 2.954226, "rate_of_change": 0.3451220459672831, "market_dynamics": 0.71417, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 513.200012, "high": 527.599976, "low": 523.200012, "close": 523.400024, "volume": 97477}, "trend_line": 494.896668, "activity_lines": {"activity_5": 524.293339, "activity_10": 520.485459, "activity_20": 510.360956, "activity_30": 503.058283}, "trend_signal": 1, "fair_value": 434.97436, "relative_strength": 2.682556, "rate_of_change": 0.32163690109335064, "market_dynamics": 0.624348, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 531.099976, "high": 532.299988, "low": 526.799988, "close": 532.200012, "volume": 152455}, "trend_line": 496.703336, "activity_lines": {"activity_5": 526.946675, "activity_10": 523.498187, "activity_20": 513.316671, "activity_30": 505.46495}, "trend_signal": 1, "fair_value": 435.378206, "relative_strength": 4.182451, "rate_of_change": 0.36505964109663436, "market_dynamics": 0.710528, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 532.200012, "high": 549.200012, "low": 541.400024, "close": 547.0, "volume": 105079}, "trend_line": 498.640002, "activity_lines": {"activity_5": 534.206673, "activity_10": 528.850914, "activity_20": 517.470004, "activity_30": 508.709896}, "trend_signal": 1, "fair_value": 435.73654, "relative_strength": 4.700141, "rate_of_change": 0.38990396472795236, "market_dynamics": 0.788253, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.099976, "high": 553.099976, "low": 547.400024, "close": 548.700012, "volume": 10489}, "trend_line": 500.546669, "activity_lines": {"activity_5": 539.900008, "activity_10": 533.323643, "activity_20": 521.4481, "activity_30": 511.939574}, "trend_signal": 1, "fair_value": 436.121155, "relative_strength": 3.995621, "rate_of_change": 0.38237345426611546, "market_dynamics": 0.902348, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 548.700012, "high": 550.799988, "low": 544.799988, "close": 547.299988, "volume": 151333}, "trend_line": 502.463336, "activity_lines": {"activity_5": 544.006669, "activity_10": 536.76364, "activity_20": 524.961908, "activity_30": 514.955917}, "trend_signal": 1, "fair_value": 436.49936, "relative_strength": 1.302901, "rate_of_change": 0.3829147447587985, "market_dynamics": 1.118572, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 546.099976, "high": 578.5, "low": 538.0, "close": 573.799988, "volume": 343295}, "trend_line": 505.663336, "activity_lines": {"activity_5": 555.366663, "activity_10": 544.361819, "activity_20": 530.654764, "activity_30": 519.558282}, "trend_signal": 1, "fair_value": 437.062181, "relative_strength": 4.761492, "rate_of_change": 0.6368623879056499, "market_dynamics": 1.39762, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.700012, "high": 583.200012, "low": 576.5, "close": 582.0, "volume": 305103}, "trend_line": 509.51667, "activity_lines": {"activity_5": 566.099996, "activity_10": 552.54, "activity_20": 536.69143, "activity_30": 524.483228}, "trend_signal": 1, "fair_value": 437.701283, "relative_strength": 4.330842, "rate_of_change": 0.7620354741321331, "market_dynamics": 1.575841, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 584.099976, "high": 582.900024, "low": 573.299988, "close": 581.0, "volume": 79909}, "trend_line": 512.826669, "activity_lines": {"activity_5": 573.179997, "activity_10": 559.541818, "activity_20": 542.145716, "activity_30": 529.095056}, "trend_signal": 1, "fair_value": 438.28654, "relative_strength": 4.324738, "rate_of_change": 0.649635074746438, "market_dynamics": 1.74558, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 585.900024, "high": 599.200012, "low": 590.299988, "close": 598.299988, "volume": 146390}, "trend_line": 516.956669, "activity_lines": {"activity_5": 583.759994, "activity_10": 568.489088, "activity_20": 548.8, "activity_30": 534.609463}, "trend_signal": 1, "fair_value": 439.165386, "relative_strength": 7.114121, "rate_of_change": 0.8053403322517135, "market_dynamics": 1.823944, "expectation": {"probability": 57.3979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.299988, "high": 597.799988, "low": 584.099976, "close": 584.099976, "volume": 63307}, "trend_line": 520.370001, "activity_lines": {"activity_5": 586.299988, "activity_10": 573.647266, "activity_20": 553.586188, "activity_30": 538.94129}, "trend_signal": 1, "fair_value": 439.876924, "relative_strength": 1.662901, "rate_of_change": 0.6602742946720682, "market_dynamics": 1.686409, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 585.599976, "high": 585.599976, "low": 569.200012, "close": 577.700012, "volume": 416503}, "trend_line": 523.180002, "activity_lines": {"activity_5": 584.253329, "activity_10": 576.541814, "activity_20": 557.416665, "activity_30": 542.64}, "trend_signal": 1, "fair_value": 440.515385, "relative_strength": 0.0448, "rate_of_change": 0.5400005754751306, "market_dynamics": 1.568279, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 569.799988, "high": 576.799988, "low": 550.0, "close": 559.5, "volume": 122725}, "trend_line": 525.573335, "activity_lines": {"activity_5": 575.879997, "activity_10": 575.139996, "activity_20": 559.13857, "activity_30": 544.983226}, "trend_signal": 1, "fair_value": 441.072437, "relative_strength": -4.427264, "rate_of_change": 0.45745880783877857, "market_dynamics": 1.21563, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.099976, "high": 568.200012, "low": 556.700012, "close": 567.700012, "volume": 391539}, "trend_line": 528.623335, "activity_lines": {"activity_5": 571.740002, "activity_10": 574.732726, "activity_20": 561.419524, "activity_30": 547.701076}, "trend_signal": 1, "fair_value": 441.619232, "relative_strength": -3.656561, "rate_of_change": 0.5803186343157904, "market_dynamics": 0.882731, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 567.700012, "high": 570.700012, "low": 554.799988, "close": 568.299988, "volume": 143053}, "trend_line": 531.593334, "activity_lines": {"activity_5": 568.686666, "activity_10": 574.058179, "activity_20": 563.347618, "activity_30": 550.26086}, "trend_signal": 1, "fair_value": 442.102565, "relative_strength": -4.931294, "rate_of_change": 0.5618365295962635, "market_dynamics": 0.510016, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.700012, "high": 567.099976, "low": 559.400024, "close": 561.200012, "volume": 59434}, "trend_line": 534.470001, "activity_lines": {"activity_5": 565.266671, "activity_10": 571.736364, "activity_20": 564.302381, "activity_30": 552.170968}, "trend_signal": 1, "fair_value": 442.468591, "relative_strength": -7.433028, "rate_of_change": 0.5411405328118726, "market_dynamics": -0.019734, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 561.200012, "high": 577.200012, "low": 545.099976, "close": 577.0, "volume": 211573}, "trend_line": 537.636668, "activity_lines": {"activity_5": 568.640002, "activity_10": 572.034546, "activity_20": 566.522857, "activity_30": 554.914839}, "trend_signal": 1, "fair_value": 443.098719, "relative_strength": -7.594839, "rate_of_change": 0.5924873227823989, "market_dynamics": -0.117263, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 585.599976, "high": 588.299988, "low": 580.0, "close": 588.299988, "volume": 109441}, "trend_line": 541.256667, "activity_lines": {"activity_5": 575.826664, "activity_10": 574.329089, "activity_20": 569.565713, "activity_30": 558.18344}, "trend_signal": 1, "fair_value": 443.839744, "relative_strength": -5.405541, "rate_of_change": 0.6733169843988408, "market_dynamics": -0.27853, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.299988, "high": 600.299988, "low": 585.700012, "close": 600.099976, "volume": 93219}, "trend_line": 545.026666, "activity_lines": {"activity_5": 585.026656, "activity_10": 578.65454, "activity_20": 573.441901, "activity_30": 561.979783}, "trend_signal": 1, "fair_value": 444.594872, "relative_strength": -0.750192, "rate_of_change": 0.6965270323404598, "market_dynamics": -0.268376, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.099976, "high": 599.400024, "low": 588.299988, "close": 599.400024, "volume": 67492}, "trend_line": 548.673334, "activity_lines": {"activity_5": 591.833333, "activity_10": 582.505454, "activity_20": 576.846189, "activity_30": 565.487741}, "trend_signal": 1, "fair_value": 445.248078, "relative_strength": -3.143158, "rate_of_change": 0.6690806574223612, "market_dynamics": -0.133773, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 600.599976, "high": 602.900024, "low": 593.099976, "close": 593.099976, "volume": 57561}, "trend_line": 551.396666, "activity_lines": {"activity_5": 594.466659, "activity_10": 585.190905, "activity_20": 579.329044, "activity_30": 568.353976}, "trend_signal": 1, "fair_value": 445.985257, "relative_strength": -3.768198, "rate_of_change": 0.49634852493123494, "market_dynamics": -0.205261, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 600.0, "high": 603.599976, "low": 600.0, "close": 603.599976, "volume": 124698}, "trend_line": 554.886666, "activity_lines": {"activity_5": 598.47332, "activity_10": 589.62181, "activity_20": 582.480947, "activity_30": 571.721932}, "trend_signal": 1, "fair_value": 446.976282, "relative_strength": -2.622634, "rate_of_change": 0.6329381759446491, "market_dynamics": -0.171599, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 603.599976, "high": 593.299988, "low": 589.099976, "close": 589.799988, "volume": 46757}, "trend_line": 557.449998, "activity_lines": {"activity_5": 596.106653, "activity_10": 591.072717, "activity_20": 583.93666, "activity_30": 573.974404}, "trend_signal": 1, "fair_value": 447.807051, "relative_strength": -3.086823, "rate_of_change": 0.4619559555248097, "market_dynamics": -0.327035, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.799988, "high": 608.799988, "low": 573.200012, "close": 573.200012, "volume": 116743}, "trend_line": 560.503332, "activity_lines": {"activity_5": 588.106661, "activity_10": 588.954539, "activity_20": 583.537138, "activity_30": 574.990534}, "trend_signal": 1, "fair_value": 448.657693, "relative_strength": -5.620696, "rate_of_change": 0.5477323546424965, "market_dynamics": -0.55231, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.200012, "high": 561.900024, "low": 545.0, "close": 555.099976, "volume": 172063}, "trend_line": 562.143331, "activity_lines": {"activity_5": 575.866655, "activity_10": 583.445445, "activity_20": 581.289041, "activity_30": 574.641931}, "trend_signal": 1, "fair_value": 449.255128, "relative_strength": -9.968772, "rate_of_change": 0.2925939787276749, "market_dynamics": -0.746832, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 555.099976, "high": 568.299988, "low": 557.700012, "close": 567.400024, "volume": 8493}, "trend_line": 564.023332, "activity_lines": {"activity_5": 570.680001, "activity_10": 580.412723, "activity_20": 580.181901, "activity_30": 574.981072}, "trend_signal": 1, "fair_value": 449.882693, "relative_strength": -7.489554, "rate_of_change": 0.3344344576063276, "market_dynamics": -1.074838, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 567.400024, "high": 587.200012, "low": 577.400024, "close": 582.0, "volume": 337525}, "trend_line": 565.966665, "activity_lines": {"activity_5": 572.073336, "activity_10": 579.921815, "activity_20": 580.36952, "activity_30": 576.140857}, "trend_signal": 1, "fair_value": 450.580769, "relative_strength": -3.476488, "rate_of_change": 0.3445483351032812, "market_dynamics": -0.980012, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 563.900024, "high": 574.400024, "low": 538.599976, "close": 560.700012, "volume": 93377}, "trend_line": 567.079999, "activity_lines": {"activity_5": 567.806673, "activity_10": 575.467273, "activity_20": 578.489522, "activity_30": 575.801073}, "trend_signal": 1, "fair_value": 451.281411, "relative_strength": -6.352511, "rate_of_change": 0.19671370574449093, "market_dynamics": -1.061595, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 560.700012, "high": 540.0, "low": 503.299988, "close": 534.700012, "volume": 173641}, "trend_line": 567.736666, "activity_lines": {"activity_5": 556.813342, "activity_10": 566.787276, "activity_20": 574.234761, "activity_30": 573.712042}, "trend_signal": 0, "fair_value": 451.835898, "relative_strength": -9.371911, "rate_of_change": 0.11579794758375357, "market_dynamics": -1.058829, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.700012, "high": 543.0, "low": 539.0, "close": 541.200012, "volume": 12895}, "trend_line": 568.046665, "activity_lines": {"activity_5": 550.553345, "activity_10": 560.478187, "activity_20": 570.819525, "activity_30": 571.999999}, "trend_signal": 0, "fair_value": 452.382052, "relative_strength": -10.768654, "rate_of_change": 0.05460260338372226, "market_dynamics": -1.066522, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 535.599976, "high": 559.599976, "low": 530.5, "close": 547.0, "volume": 78152}, "trend_line": 568.826666, "activity_lines": {"activity_5": 547.153341, "activity_10": 556.281824, "activity_20": 568.228572, "activity_30": 570.64215}, "trend_signal": 0, "fair_value": 453.141026, "relative_strength": -10.173425, "rate_of_change": 0.13731283854999551, "market_dynamics": -1.341129, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.0, "high": 553.799988, "low": 548.700012, "close": 552.700012, "volume": 91869}, "trend_line": 569.803333, "activity_lines": {"activity_5": 547.013342, "activity_10": 553.960007, "activity_20": 566.357145, "activity_30": 569.601721}, "trend_signal": 0, "fair_value": 454.013462, "relative_strength": -9.455407, "rate_of_change": 0.17169852582120448, "market_dynamics": -1.331666, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.700012, "high": 569.200012, "low": 563.0, "close": 569.099976, "volume": 91293}, "trend_line": 571.033331, "activity_lines": {"activity_5": 554.293331, "activity_10": 555.545457, "activity_20": 566.166666, "activity_30": 569.556343}, "trend_signal": 0, "fair_value": 455.120513, "relative_strength": -10.774597, "rate_of_change": 0.21586360218781372, "market_dynamics": -1.265279, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.400024, "high": 589.0, "low": 581.200012, "close": 582.099976, "volume": 134749}, "trend_line": 572.203331, "activity_lines": {"activity_5": 565.346655, "activity_10": 559.870906, "activity_20": 567.168569, "activity_30": 570.27032}, "trend_signal": 0, "fair_value": 456.313462, "relative_strength": -8.305862, "rate_of_change": 0.20489171760799946, "market_dynamics": -0.97083, "expectation": {"probability": 59.5817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 582.200012, "high": 590.900024, "low": 576.099976, "close": 576.200012, "volume": 54982}, "trend_line": 573.119997, "activity_lines": {"activity_5": 571.273328, "activity_10": 562.961818, "activity_20": 567.539999, "activity_30": 570.52817}, "trend_signal": 0, "fair_value": 457.360898, "relative_strength": -7.799053, "rate_of_change": 0.16019934703944666, "market_dynamics": -0.732731, "expectation": {"probability": 59.597, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 558.5, "high": 584.799988, "low": 558.5, "close": 579.400024, "volume": 348200}, "trend_line": 574.189998, "activity_lines": {"activity_5": 575.933337, "activity_10": 566.250912, "activity_20": 568.178573, "activity_30": 570.933333}, "trend_signal": 0, "fair_value": 458.395513, "relative_strength": -10.81869, "rate_of_change": 0.18669755122851414, "market_dynamics": -0.348564, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 579.400024, "high": 586.599976, "low": 580.599976, "close": 584.299988, "volume": 14595}, "trend_line": 574.539998, "activity_lines": {"activity_5": 580.066667, "activity_10": 570.212727, "activity_20": 569.197143, "activity_30": 571.585591}, "trend_signal": 0, "fair_value": 459.502564, "relative_strength": -10.942436, "rate_of_change": 0.06095543308297452, "market_dynamics": -0.093688, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 584.299988, "high": 589.200012, "low": 580.599976, "close": 580.599976, "volume": 29825}, "trend_line": 574.493331, "activity_lines": {"activity_5": 580.859994, "activity_10": 573.459995, "activity_20": 569.82857, "activity_30": 571.976557}, "trend_signal": 0, "fair_value": 460.846795, "relative_strength": -9.995481, "rate_of_change": -0.008122498026665972, "market_dynamics": 0.023097, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 580.599976, "high": 578.400024, "low": 571.200012, "close": 571.299988, "volume": 47730}, "trend_line": 574.169997, "activity_lines": {"activity_5": 577.786658, "activity_10": 574.654539, "activity_20": 569.61095, "activity_30": 571.770535}, "trend_signal": 0, "fair_value": 462.103846, "relative_strength": -15.526558, "rate_of_change": -0.05628159328450852, "market_dynamics": 0.18578, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 571.299988, "high": 593.299988, "low": 575.599976, "close": 591.5, "volume": 123452}, "trend_line": 573.943331, "activity_lines": {"activity_5": 582.166659, "activity_10": 578.856358, "activity_20": 571.454283, "activity_30": 572.8886}, "trend_signal": 0, "fair_value": 463.510256, "relative_strength": -14.389869, "rate_of_change": -0.03947715853916744, "market_dynamics": 0.296437, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 601.0, "high": 608.299988, "low": 596.599976, "close": 608.099976, "volume": 60638}, "trend_line": 574.743331, "activity_lines": {"activity_5": 591.059986, "activity_10": 585.161809, "activity_20": 574.916186, "activity_30": 575.092254}, "trend_signal": 1, "fair_value": 464.954487, "relative_strength": -15.283093, "rate_of_change": 0.13938658344652294, "market_dynamics": 0.472641, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 608.099976, "high": 609.900024, "low": 600.799988, "close": 601.5, "volume": 76745}, "trend_line": 575.536664, "activity_lines": {"activity_5": 595.83999, "activity_10": 589.156356, "activity_20": 577.678091, "activity_30": 576.818491}, "trend_signal": 1, "fair_value": 466.46218, "relative_strength": -16.709444, "rate_of_change": 0.13803257162108096, "market_dynamics": 0.623893, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 594.400024, "high": 603.099976, "low": 593.0, "close": 594.299988, "volume": 84326}, "trend_line": 576.696663, "activity_lines": {"activity_5": 597.073324, "activity_10": 590.954537, "activity_20": 579.764281, "activity_30": 578.029028}, "trend_signal": 1, "fair_value": 467.767308, "relative_strength": -16.021668, "rate_of_change": 0.20155084333601564, "market_dynamics": 0.765262, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 600.0, "high": 610.400024, "low": 601.599976, "close": 608.900024, "volume": 72014}, "trend_line": 578.069997, "activity_lines": {"activity_5": 602.260002, "activity_10": 594.949088, "activity_20": 583.219521, "activity_30": 580.106664}, "trend_signal": 1, "fair_value": 469.122436, "relative_strength": -14.432953, "rate_of_change": 0.2381380174554608, "market_dynamics": 0.822991, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 608.900024, "high": 610.299988, "low": 601.0, "close": 601.799988, "volume": 286188}, "trend_line": 579.186664, "activity_lines": {"activity_5": 602.573332, "activity_10": 597.16545, "activity_20": 585.828568, "activity_30": 581.637631}, "trend_signal": 1, "fair_value": 470.404487, "relative_strength": -14.451191, "rate_of_change": 0.1931715892184605, "market_dynamics": 0.935539, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 601.799988, "high": 601.799988, "low": 591.400024, "close": 598.900024, "volume": 53100}, "trend_line": 580.443331, "activity_lines": {"activity_5": 601.233341, "activity_10": 598.389091, "activity_20": 587.939046, "activity_30": 582.909461}, "trend_signal": 1, "fair_value": 471.552564, "relative_strength": -12.307834, "rate_of_change": 0.21697098329598163, "market_dynamics": 0.881674, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 598.0, "high": 602.900024, "low": 594.700012, "close": 602.799988, "volume": 13819}, "trend_line": 581.303331, "activity_lines": {"activity_5": 601.806669, "activity_10": 599.967272, "activity_20": 590.27095, "activity_30": 584.351826}, "trend_signal": 1, "fair_value": 472.698718, "relative_strength": -12.361429, "rate_of_change": 0.14816261193291472, "market_dynamics": 0.80859, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 602.799988, "high": 603.5, "low": 600.400024, "close": 601.799988, "volume": 26648}, "trend_line": 581.753331, "activity_lines": {"activity_5": 601.959998, "activity_10": 601.027271, "activity_20": 592.408568, "activity_30": 585.674191}, "trend_signal": 1, "fair_value": 473.928205, "relative_strength": -13.076745, "rate_of_change": 0.0774122520897864, "market_dynamics": 0.641987, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 610.099976, "high": 617.0, "low": 607.900024, "close": 615.700012, "volume": 152458}, "trend_line": 582.273332, "activity_lines": {"activity_5": 606.246667, "activity_10": 604.229092, "activity_20": 595.674284, "activity_30": 587.864299}, "trend_signal": 1, "fair_value": 475.370513, "relative_strength": -12.832213, "rate_of_change": 0.08938513495163455, "market_dynamics": 0.630556, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 615.700012, "high": 614.599976, "low": 611.5, "close": 614.599976, "volume": 25063}, "trend_line": 582.779997, "activity_lines": {"activity_5": 609.713326, "activity_10": 606.423633, "activity_20": 598.44952, "activity_30": 589.949889}, "trend_signal": 1, "fair_value": 476.753205, "relative_strength": -11.891525, "rate_of_change": 0.08701497598382166, "market_dynamics": 0.662455, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 614.599976, "high": 611.799988, "low": 605.299988, "close": 607.0, "volume": 97351}, "trend_line": 583.243331, "activity_lines": {"activity_5": 609.793327, "activity_10": 606.816361, "activity_20": 600.151425, "activity_30": 591.51247}, "trend_signal": 1, "fair_value": 478.117949, "relative_strength": -13.872821, "rate_of_change": 0.07950410144225174, "market_dynamics": 0.643394, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.0, "high": 617.799988, "low": 613.0, "close": 613.400024, "volume": 31045}, "trend_line": 583.569999, "activity_lines": {"activity_5": 611.466671, "activity_10": 608.392729, "activity_20": 602.177142, "activity_30": 593.458063}, "trend_signal": 1, "fair_value": 479.601923, "relative_strength": -10.432598, "rate_of_change": 0.0560088701640106, "market_dynamics": 0.668624, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.700012, "high": 618.799988, "low": 617.200012, "close": 617.200012, "volume": 132483}, "trend_line": 584.483333, "activity_lines": {"activity_5": 613.700008, "activity_10": 610.44364, "activity_20": 604.275715, "activity_30": 595.627742}, "trend_signal": 1, "fair_value": 481.232052, "relative_strength": -14.469533, "rate_of_change": 0.15650804557551687, "market_dynamics": 0.601038, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 617.599976, "high": 617.599976, "low": 615.799988, "close": 616.099976, "volume": 12431}, "trend_line": 585.913332, "activity_lines": {"activity_5": 614.539998, "activity_10": 611.878181, "activity_20": 606.040474, "activity_30": 597.667525}, "trend_signal": 1, "fair_value": 482.748077, "relative_strength": -16.158239, "rate_of_change": 0.24466035543907502, "market_dynamics": 0.453774, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.5, "high": 614.700012, "low": 608.599976, "close": 608.900024, "volume": 49350}, "trend_line": 587.706667, "activity_lines": {"activity_5": 612.953341, "activity_10": 611.872731, "activity_20": 606.95762, "activity_30": 599.150537}, "trend_signal": 1, "fair_value": 484.332692, "relative_strength": -15.001488, "rate_of_change": 0.30607513126191677, "market_dynamics": 0.251403, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.599976, "high": 605.900024, "low": 598.900024, "close": 605.900024, "volume": 15688}, "trend_line": 588.99, "activity_lines": {"activity_5": 610.746679, "activity_10": 611.192734, "activity_20": 607.433336, "activity_30": 600.324302}, "trend_signal": 1, "fair_value": 485.80577, "relative_strength": -14.618365, "rate_of_change": 0.21836284528655353, "market_dynamics": 0.000514, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.799988, "high": 610.900024, "low": 595.299988, "close": 595.299988, "volume": 83688}, "trend_line": 589.433333, "activity_lines": {"activity_5": 605.080005, "activity_10": 608.458186, "activity_20": 606.773335, "activity_30": 600.731398}, "trend_signal": 1, "fair_value": 487.073718, "relative_strength": -17.496864, "rate_of_change": 0.07527003854054207, "market_dynamics": -0.442198, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.200012, "high": 603.299988, "low": 590.5, "close": 603.099976, "volume": 94370}, "trend_line": 590.846665, "activity_lines": {"activity_5": 603.219995, "activity_10": 607.278182, "activity_20": 606.803809, "activity_30": 601.613117}, "trend_signal": 1, "fair_value": 488.416026, "relative_strength": -17.495721, "rate_of_change": 0.239778092088335, "market_dynamics": -0.6662, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.099976, "high": 612.599976, "low": 604.799988, "close": 612.5, "volume": 13913}, "trend_line": 593.439998, "activity_lines": {"activity_5": 605.433329, "activity_10": 607.783636, "activity_20": 607.622381, "activity_30": 603.010107}, "trend_signal": 1, "fair_value": 489.747436, "relative_strength": -18.040231, "rate_of_change": 0.4389181074585427, "market_dynamics": -0.683396, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.5, "high": 601.5, "low": 586.299988, "close": 592.400024, "volume": 114076}, "trend_line": 595.146665, "activity_lines": {"activity_5": 601.18667, "activity_10": 604.692731, "activity_20": 606.330479, "activity_30": 602.943011}, "trend_signal": 1, "fair_value": 490.852564, "relative_strength": -18.383855, "rate_of_change": 0.2875888052291411, "market_dynamics": -0.733729, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 591.099976, "high": 603.099976, "low": 590.799988, "close": 601.900024, "volume": 39477}, "trend_line": 596.976666, "activity_lines": {"activity_5": 601.206677, "activity_10": 603.732735, "activity_20": 605.939052, "activity_30": 603.378712}, "trend_signal": 1, "fair_value": 491.985257, "relative_strength": -17.256307, "rate_of_change": 0.30748739892544613, "market_dynamics": -0.751868, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.700012, "high": 614.599976, "low": 604.700012, "close": 614.599976, "volume": 118774}, "trend_line": 599.039998, "activity_lines": {"activity_5": 605.726668, "activity_10": 605.174547, "activity_20": 606.786669, "activity_30": 604.5157}, "trend_signal": 1, "fair_value": 493.171795, "relative_strength": -17.640068, "rate_of_change": 0.3456302595250759, "market_dynamics": -0.551567, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 610.400024, "high": 616.900024, "low": 607.700012, "close": 616.400024, "volume": 202929}, "trend_line": 600.616667, "activity_lines": {"activity_5": 609.56001, "activity_10": 606.921824, "activity_20": 607.743338, "activity_30": 605.635701}, "trend_signal": 1, "fair_value": 494.492308, "relative_strength": -19.654327, "rate_of_change": 0.26319928640224755, "market_dynamics": -0.412859, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.400024, "high": 629.900024, "low": 624.299988, "close": 625.599976, "volume": 186423}, "trend_line": 602.066667, "activity_lines": {"activity_5": 615.573332, "activity_10": 610.356364, "activity_20": 609.470954, "activity_30": 607.247528}, "trend_signal": 1, "fair_value": 495.907693, "relative_strength": -18.549635, "rate_of_change": 0.24141854192002393, "market_dynamics": -0.048418, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.599976, "high": 636.900024, "low": 631.0, "close": 635.5, "volume": 37304}, "trend_line": 604.043333, "activity_lines": {"activity_5": 624.01333, "activity_10": 615.418182, "activity_20": 612.061906, "activity_30": 609.404517}, "trend_signal": 1, "fair_value": 497.403846, "relative_strength": -15.454831, "rate_of_change": 0.3283134756237733, "market_dynamics": 0.352554, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.5, "high": 637.099976, "low": 632.599976, "close": 632.599976, "volume": 60534}, "trend_line": 605.816665, "activity_lines": {"activity_5": 628.613322, "activity_10": 619.469086, "activity_20": 614.216189, "activity_30": 611.246881}, "trend_signal": 1, "fair_value": 498.884615, "relative_strength": -17.421051, "rate_of_change": 0.29357695104301107, "market_dynamics": 0.495774, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 632.599976, "high": 646.299988, "low": 629.099976, "close": 639.900024, "volume": 175503}, "trend_line": 607.669999, "activity_lines": {"activity_5": 633.6, "activity_10": 624.361819, "activity_20": 616.905239, "activity_30": 613.445807}, "trend_signal": 1, "fair_value": 500.350641, "relative_strength": -19.466925, "rate_of_change": 0.30592324494738327, "market_dynamics": 0.795763, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.900024, "high": 634.299988, "low": 617.0, "close": 622.900024, "volume": 401379}, "trend_line": 609.080001, "activity_lines": {"activity_5": 631.233341, "activity_10": 625.352732, "activity_20": 617.798575, "activity_30": 614.42839}, "trend_signal": 1, "fair_value": 501.63141, "relative_strength": -23.342344, "rate_of_change": 0.23203416366126656, "market_dynamics": 0.830217, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 622.900024, "high": 615.900024, "low": 609.099976, "close": 614.0, "volume": 155460}, "trend_line": 610.503335, "activity_lines": {"activity_5": 625.466675, "activity_10": 624.365458, "activity_20": 617.743813, "activity_30": 614.745809}, "trend_signal": 1, "fair_value": 502.93077, "relative_strength": -24.185952, "rate_of_change": 0.2336858865277296, "market_dynamics": 0.68932, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.0, "high": 611.799988, "low": 605.0, "close": 610.700012, "volume": 41894}, "trend_line": 611.143335, "activity_lines": {"activity_5": 619.373344, "activity_10": 622.750914, "activity_20": 617.382861, "activity_30": 614.758498}, "trend_signal": 1, "fair_value": 504.111539, "relative_strength": -24.333221, "rate_of_change": 0.10483153216517423, "market_dynamics": 0.437157, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.700012, "high": 617.400024, "low": 610.0, "close": 615.099976, "volume": 70369}, "trend_line": 611.376668, "activity_lines": {"activity_5": 616.4, "activity_10": 621.603637, "activity_20": 617.459525, "activity_30": 615.013765}, "trend_signal": 1, "fair_value": 505.301923, "relative_strength": -24.018624, "rate_of_change": 0.038179750418126705, "market_dynamics": 0.081497, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.099976, "high": 621.400024, "low": 589.0, "close": 593.200012, "volume": 39041}, "trend_line": 611.100002, "activity_lines": {"activity_5": 607.293335, "activity_10": 616.234548, "activity_20": 615.411907, "activity_30": 613.841078}, "trend_signal": 0, "fair_value": 506.302564, "relative_strength": -28.134284, "rate_of_change": -0.04525295361778141, "market_dynamics": -0.408586, "expectation": {"probability": 64.0029, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 593.200012, "high": 598.799988, "low": 592.0, "close": 595.299988, "volume": 90491}, "trend_line": 611.133335, "activity_lines": {"activity_5": 601.999996, "activity_10": 611.636364, "activity_20": 613.660477, "activity_30": 612.821722}, "trend_signal": 0, "fair_value": 507.363462, "relative_strength": -28.260947, "rate_of_change": 0.00545459006559953, "market_dynamics": -0.749164, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 595.299988, "high": 599.799988, "low": 573.799988, "close": 593.799988, "volume": 132706}, "trend_line": 610.630001, "activity_lines": {"activity_5": 598.046659, "activity_10": 607.149089, "activity_20": 611.870476, "activity_30": 611.703441}, "trend_signal": 0, "fair_value": 508.473077, "relative_strength": -25.944605, "rate_of_change": -0.08236075029355015, "market_dynamics": -0.8981, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 593.799988, "high": 588.599976, "low": 585.900024, "close": 586.900024, "volume": 103657}, "trend_line": 610.133335, "activity_lines": {"activity_5": 593.140002, "activity_10": 601.985457, "activity_20": 609.529526, "activity_30": 610.172475}, "trend_signal": 0, "fair_value": 509.573077, "relative_strength": -29.918633, "rate_of_change": -0.081336652176709, "market_dynamics": -1.211183, "expectation": {"probability": 63.6238, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 586.900024, "high": 574.900024, "low": 558.599976, "close": 559.599976, "volume": 157365}, "trend_line": 608.823334, "activity_lines": {"activity_5": 580.719995, "activity_10": 592.741816, "activity_20": 604.693333, "activity_30": 606.912258}, "trend_signal": 0, "fair_value": 510.538462, "relative_strength": -29.620998, "rate_of_change": -0.21470733114425603, "market_dynamics": -1.231477, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 559.599976, "high": 567.5, "low": 553.400024, "close": 557.099976, "volume": 89065}, "trend_line": 607.3, "activity_lines": {"activity_5": 571.166655, "activity_10": 584.370902, "activity_20": 599.839521, "activity_30": 603.575268}, "trend_signal": 0, "fair_value": 511.753205, "relative_strength": -31.512676, "rate_of_change": -0.25020952958417503, "market_dynamics": -1.26968, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 557.099976, "high": 566.0, "low": 554.099976, "close": 560.200012, "volume": 132917}, "trend_line": 605.913334, "activity_lines": {"activity_5": 565.053329, "activity_10": 578.069086, "activity_20": 595.462855, "activity_30": 600.536559}, "trend_signal": 0, "fair_value": 512.974359, "relative_strength": -26.868912, "rate_of_change": -0.22833294911905008, "market_dynamics": -1.348393, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 560.200012, "high": 548.5, "low": 548.299988, "close": 548.5, "volume": 9474}, "trend_line": 603.673334, "activity_lines": {"activity_5": 557.379997, "activity_10": 570.779996, "activity_20": 590.176189, "activity_30": 596.832473}, "trend_signal": 0, "fair_value": 514.073718, "relative_strength": -29.151142, "rate_of_change": -0.3696898342230589, "market_dynamics": -1.372947, "expectation": {"probability": 59.3031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 548.5, "high": 599.200012, "low": 575.599976, "close": 597.400024, "volume": 3798555}, "trend_line": 603.100002, "activity_lines": {"activity_5": 569.026672, "activity_10": 573.572728, "activity_20": 589.851429, "activity_30": 596.427743}, "trend_signal": 0, "fair_value": 515.464744, "relative_strength": -25.914927, "rate_of_change": -0.09497388201678239, "market_dynamics": -1.05363, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 597.400024, "high": 603.5, "low": 594.799988, "close": 599.700012, "volume": 193156}, "trend_line": 602.856669, "activity_lines": {"activity_5": 580.74001, "activity_10": 577.025458, "activity_20": 589.721906, "activity_30": 596.208389}, "trend_signal": 0, "fair_value": 516.882052, "relative_strength": -24.215291, "rate_of_change": -0.04034704015802787, "market_dynamics": -0.783035, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.700012, "high": 596.400024, "low": 587.299988, "close": 592.099976, "volume": 296293}, "trend_line": 602.146667, "activity_lines": {"activity_5": 587.246667, "activity_10": 579.376363, "activity_20": 588.879047, "activity_30": 595.514408}, "trend_signal": 0, "fair_value": 518.170513, "relative_strength": -25.57512, "rate_of_change": -0.11777293617366141, "market_dynamics": -0.507422, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 592.099976, "high": 594.400024, "low": 587.5, "close": 591.900024, "volume": 61834}, "trend_line": 601.303335, "activity_lines": {"activity_5": 591.353341, "activity_10": 581.710913, "activity_20": 588.124287, "activity_30": 594.853335}, "trend_signal": 0, "fair_value": 519.523077, "relative_strength": -26.387783, "rate_of_change": -0.14005425027122706, "market_dynamics": -0.160021, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 591.900024, "high": 589.099976, "low": 581.0, "close": 584.099976, "volume": 111240}, "trend_line": 600.236668, "activity_lines": {"activity_5": 590.746663, "activity_10": 582.68909, "activity_20": 586.743333, "activity_30": 593.743441}, "trend_signal": 0, "fair_value": 520.884615, "relative_strength": -24.493526, "rate_of_change": -0.17739249691670822, "market_dynamics": -0.181702, "expectation": {"probability": 58.6163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 584.099976, "high": 591.5, "low": 580.5, "close": 584.799988, "volume": 176265}, "trend_line": 599.433333, "activity_lines": {"activity_5": 587.999992, "activity_10": 583.970906, "activity_20": 585.626665, "activity_30": 592.747526}, "trend_signal": 0, "fair_value": 522.202564, "relative_strength": -23.873815, "rate_of_change": -0.1338363753545395, "market_dynamics": -0.097113, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.799988, "high": 596.900024, "low": 584.400024, "close": 584.5, "volume": 168268}, "trend_line": 598.719999, "activity_lines": {"activity_5": 585.993327, "activity_10": 585.236361, "activity_20": 584.722855, "activity_30": 591.784085}, "trend_signal": 0, "fair_value": 523.494872, "relative_strength": -24.228938, "rate_of_change": -0.11900139026801801, "market_dynamics": 0.001248, "expectation": {"probability": 52.1661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79c7fa8-ac25-4a9c-a54f-b5bdafb64257/", "share_image": "https://sharemaestro.com/terminal/b79c7fa8-ac25-4a9c-a54f-b5bdafb64257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}