{"ticker": {"uuid": "b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3", "symbol": "GS", "name": "Goldman Sachs Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GS rose 14.33%, moving from 922.95 to 1,055.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 63.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,055.18"}, {"label": "12-Week Change", "value": "14.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1029.88, "high": 1067.17, "low": 1011.92, "close": 1055.18, "volume": 7159727}, "trend_line": 930.30501, "activity_lines": {"activity_5": 1044.973333, "activity_10": 1036.853365, "activity_20": 987.120139, "activity_30": 957.830926}, "trend_signal": 1, "fair_value": 590.292601, "relative_strength": 11.089572, "rate_of_change": 0.6331961723128743, "market_dynamics": 0.816486, "expectation": {"probability": 63.1579, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 303.915298, "high": 331.137022, "low": 302.488466, "close": 328.227403, "volume": 18847331}, "trend_line": 312.711461, "activity_lines": {"activity_5": 308.982885, "activity_10": 307.101737, "activity_20": 305.890727, "activity_30": 308.265134}, "trend_signal": 0, "fair_value": 294.568304, "relative_strength": -6.980172, "rate_of_change": 0.11499003367309935, "market_dynamics": 0.367752, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 329.038739, "high": 337.236031, "low": 327.901003, "close": 329.411767, "volume": 12530413}, "trend_line": 313.175347, "activity_lines": {"activity_5": 317.412076, "activity_10": 311.351393, "activity_20": 308.315784, "activity_30": 309.342573}, "trend_signal": 0, "fair_value": 295.576199, "relative_strength": -7.557491, "rate_of_change": 0.1483431398761564, "market_dynamics": 0.564142, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 330.950508, "high": 334.540903, "low": 325.112618, "close": 329.402441, "volume": 9083432}, "trend_line": 313.494979, "activity_lines": {"activity_5": 323.443318, "activity_10": 315.097832, "activity_20": 310.615301, "activity_30": 310.389483}, "trend_signal": 0, "fair_value": 296.526552, "relative_strength": -5.449237, "rate_of_change": 0.10206167345605682, "market_dynamics": 0.887608, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.435444, "high": 333.552379, "low": 314.789066, "close": 317.75464, "volume": 7106760}, "trend_line": 312.632513, "activity_lines": {"activity_5": 323.684543, "activity_10": 316.323738, "activity_20": 311.57456, "activity_30": 310.664299}, "trend_signal": 0, "fair_value": 297.403911, "relative_strength": -8.442344, "rate_of_change": -0.27511317812843933, "market_dynamics": 0.974861, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.658507, "high": 315.62838, "low": 301.402021, "close": 303.020031, "volume": 11210885}, "trend_line": 312.26384, "activity_lines": {"activity_5": 317.425132, "activity_10": 314.581019, "activity_20": 310.994837, "activity_30": 310.044139}, "trend_signal": 0, "fair_value": 298.217707, "relative_strength": -10.70818, "rate_of_change": -0.11792535474389419, "market_dynamics": 0.706727, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 303.449013, "high": 305.40741, "low": 296.557319, "close": 298.562345, "volume": 7568286}, "trend_line": 311.383348, "activity_lines": {"activity_5": 309.758161, "activity_10": 312.215851, "activity_20": 309.989128, "activity_30": 309.160172}, "trend_signal": 0, "fair_value": 298.973489, "relative_strength": -12.529932, "rate_of_change": -0.2819705285120441, "market_dynamics": 0.302997, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 299.672104, "high": 312.119929, "low": 299.672104, "close": 307.878837, "volume": 6876101}, "trend_line": 310.315726, "activity_lines": {"activity_5": 307.174359, "activity_10": 311.852509, "activity_20": 309.86973, "activity_30": 308.934074}, "trend_signal": 0, "fair_value": 299.763807, "relative_strength": -11.820967, "rate_of_change": -0.3428641919541659, "market_dynamics": 0.016943, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.822415, "high": 308.894442, "low": 300.2665, "close": 306.110932, "volume": 7464814}, "trend_line": 309.148441, "activity_lines": {"activity_5": 305.436783, "activity_10": 310.906099, "activity_20": 309.600608, "activity_30": 308.662797}, "trend_signal": 0, "fair_value": 300.599, "relative_strength": -11.014546, "rate_of_change": -0.3761604398998434, "market_dynamics": -0.191878, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 308.68756, "high": 325.548487, "low": 304.681562, "close": 322.116118, "volume": 11389354}, "trend_line": 308.599803, "activity_lines": {"activity_5": 310.587037, "activity_10": 312.773, "activity_20": 310.903745, "activity_30": 309.499422}, "trend_signal": 1, "fair_value": 301.570784, "relative_strength": -6.10716, "rate_of_change": -0.17746749691679106, "market_dynamics": -0.13796, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 322.116118, "high": 324.401229, "low": 307.342823, "close": 308.339621, "volume": 7597778}, "trend_line": 307.734362, "activity_lines": {"activity_5": 310.854359, "activity_10": 311.622393, "activity_20": 310.874418, "activity_30": 309.482636}, "trend_signal": 1, "fair_value": 302.453751, "relative_strength": -7.315673, "rate_of_change": -0.28044120300363007, "market_dynamics": -0.11557, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.568513, "high": 309.651444, "low": 299.960878, "close": 304.2772, "volume": 6601874}, "trend_line": 306.861574, "activity_lines": {"activity_5": 309.412903, "activity_10": 309.657809, "activity_20": 310.431021, "activity_30": 309.259593}, "trend_signal": 1, "fair_value": 303.282911, "relative_strength": -7.795129, "rate_of_change": -0.2836173361751384, "market_dynamics": -0.120819, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.829022, "high": 304.286604, "low": 285.385063, "close": 293.848439, "volume": 9474456}, "trend_line": 306.548696, "activity_lines": {"activity_5": 304.114202, "activity_10": 306.232545, "activity_20": 308.953441, "activity_30": 308.420036}, "trend_signal": 0, "fair_value": 304.002363, "relative_strength": -11.193127, "rate_of_change": -0.10196063192976126, "market_dynamics": -0.225143, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.481896, "high": 297.957879, "low": 289.654366, "close": 290.858046, "volume": 7474614}, "trend_line": 306.88049, "activity_lines": {"activity_5": 298.754063, "activity_10": 302.910178, "activity_20": 307.22906, "activity_30": 307.407736}, "trend_signal": 0, "fair_value": 304.710107, "relative_strength": -12.268681, "rate_of_change": 0.10823533237277322, "market_dynamics": -0.5853, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.506702, "high": 297.327828, "low": 280.325844, "close": 282.159576, "volume": 15397916}, "trend_line": 306.643782, "activity_lines": {"activity_5": 291.511293, "activity_10": 298.707079, "activity_20": 304.754316, "activity_30": 305.812838}, "trend_signal": 0, "fair_value": 305.368655, "relative_strength": -12.512156, "rate_of_change": -0.07713360989485564, "market_dynamics": -0.700199, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 280.504515, "high": 285.450889, "low": 272.103956, "close": 272.624171, "volume": 11079391}, "trend_line": 305.640703, "activity_lines": {"activity_5": 283.753825, "activity_10": 293.417453, "activity_20": 301.46509, "activity_30": 303.618025}, "trend_signal": 0, "fair_value": 306.055829, "relative_strength": -12.975337, "rate_of_change": -0.3271153888912099, "market_dynamics": -0.89012, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.9531, "high": 309.693761, "low": 275.802639, "close": 308.08572, "volume": 14360569}, "trend_line": 305.964968, "activity_lines": {"activity_5": 290.197903, "activity_10": 295.128033, "activity_20": 301.747144, "activity_30": 303.775768}, "trend_signal": 0, "fair_value": 306.901774, "relative_strength": -6.680142, "rate_of_change": 0.10609352642407231, "market_dynamics": -0.730873, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.18296, "high": 309.2894, "low": 300.600333, "close": 306.101528, "volume": 8646531}, "trend_line": 305.775186, "activity_lines": {"activity_5": 295.726682, "activity_10": 296.304699, "activity_20": 301.875524, "activity_30": 303.784578}, "trend_signal": 0, "fair_value": 307.635038, "relative_strength": -8.057505, "rate_of_change": -0.06202736255739569, "market_dynamics": -0.583171, "expectation": {"probability": 43.3814, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 304.832022, "high": 321.396731, "low": 304.239585, "close": 318.965861, "volume": 10616836}, "trend_line": 305.867998, "activity_lines": {"activity_5": 304.7267, "activity_10": 299.852649, "activity_20": 303.169019, "activity_30": 304.635589}, "trend_signal": 0, "fair_value": 308.426813, "relative_strength": -5.925083, "rate_of_change": 0.030353018900618308, "market_dynamics": -0.2576, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 319.727565, "high": 320.964158, "low": 314.60252, "close": 318.928246, "volume": 6745962}, "trend_line": 305.904647, "activity_lines": {"activity_5": 311.840325, "activity_10": 303.160035, "activity_20": 304.372386, "activity_30": 305.478186}, "trend_signal": 0, "fair_value": 309.150754, "relative_strength": -6.399171, "rate_of_change": 0.011981966155220743, "market_dynamics": 0.125438, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 318.965861, "high": 330.739121, "low": 314.90344, "close": 330.303053, "volume": 10234717}, "trend_line": 306.826974, "activity_lines": {"activity_5": 320.294307, "activity_10": 308.593528, "activity_20": 306.539972, "activity_30": 307.052277}, "trend_signal": 0, "fair_value": 309.916923, "relative_strength": -3.482369, "rate_of_change": 0.30150800553219304, "market_dynamics": 0.429149, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.283865, "high": 333.962237, "low": 322.823527, "close": 332.578193, "volume": 10838342}, "trend_line": 308.057113, "activity_lines": {"activity_5": 325.661411, "activity_10": 314.041348, "activity_20": 308.799914, "activity_30": 308.713645}, "trend_signal": 1, "fair_value": 310.695365, "relative_strength": -2.724363, "rate_of_change": 0.40092270375159655, "market_dynamics": 0.803629, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.156458, "high": 366.108082, "low": 330.890797, "close": 360.714102, "volume": 16008710}, "trend_line": 310.019979, "activity_lines": {"activity_5": 338.77432, "activity_10": 324.090224, "activity_20": 313.718749, "activity_30": 312.110871}, "trend_signal": 1, "fair_value": 311.642096, "relative_strength": 3.232303, "rate_of_change": 0.6371760031393797, "market_dynamics": 1.107282, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 361.425083, "high": 365.093748, "low": 355.059429, "close": 360.846818, "volume": 9144002}, "trend_line": 311.806502, "activity_lines": {"activity_5": 348.290629, "activity_10": 332.947491, "activity_20": 318.501164, "activity_30": 315.390022}, "trend_signal": 1, "fair_value": 312.510552, "relative_strength": 2.54002, "rate_of_change": 0.5762606028690962, "market_dynamics": 1.288022, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 360.846818, "high": 367.586923, "low": 360.278033, "close": 365.700452, "volume": 4105993}, "trend_line": 313.935639, "activity_lines": {"activity_5": 356.632752, "activity_10": 341.414713, "activity_20": 323.596095, "activity_30": 318.867051}, "trend_signal": 1, "fair_value": 313.367542, "relative_strength": 3.739477, "rate_of_change": 0.682839192365513, "market_dynamics": 1.269393, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 363.074561, "high": 369.207961, "low": 357.162323, "close": 366.335596, "volume": 9043981}, "trend_line": 315.701417, "activity_lines": {"activity_5": 362.068443, "activity_10": 348.478492, "activity_20": 328.523203, "activity_30": 322.247693}, "trend_signal": 1, "fair_value": 314.079885, "relative_strength": 5.708364, "rate_of_change": 0.5624649707260575, "market_dynamics": 1.283709, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.890047, "high": 368.838251, "low": 355.187406, "close": 358.09769, "volume": 9592481}, "trend_line": 317.121413, "activity_lines": {"activity_5": 362.355995, "activity_10": 352.340625, "activity_20": 332.364246, "activity_30": 324.982936}, "trend_signal": 1, "fair_value": 314.677779, "relative_strength": 1.760701, "rate_of_change": 0.4497908224466493, "market_dynamics": 1.121956, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 358.675955, "high": 364.979991, "low": 352.71319, "close": 362.31618, "volume": 10716399}, "trend_line": 319.415647, "activity_lines": {"activity_5": 362.348411, "activity_10": 356.060448, "activity_20": 336.323548, "activity_30": 327.898728}, "trend_signal": 1, "fair_value": 315.368248, "relative_strength": 1.876937, "rate_of_change": 0.7234560348026579, "market_dynamics": 1.096258, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 366.259758, "high": 372.298361, "low": 357.149715, "close": 358.135609, "volume": 14102520}, "trend_line": 321.327128, "activity_lines": {"activity_5": 360.840499, "activity_10": 357.998083, "activity_20": 339.625475, "activity_30": 330.39679}, "trend_signal": 1, "fair_value": 316.134673, "relative_strength": -0.122778, "rate_of_change": 0.5984306085042971, "market_dynamics": 1.160612, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 356.334456, "high": 373.416877, "low": 354.770296, "close": 367.681721, "volume": 13270847}, "trend_line": 323.785914, "activity_lines": {"activity_5": 362.69537, "activity_10": 360.959197, "activity_20": 343.588818, "activity_30": 333.387409}, "trend_signal": 1, "fair_value": 316.836357, "relative_strength": 1.346765, "rate_of_change": 0.7651971420228095, "market_dynamics": 1.213569, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 364.591321, "high": 367.918715, "low": 361.17861, "close": 364.269009, "volume": 9624459}, "trend_line": 325.788378, "activity_lines": {"activity_5": 363.280587, "activity_10": 362.413391, "activity_20": 347.010163, "activity_30": 335.999221}, "trend_signal": 1, "fair_value": 317.443864, "relative_strength": -0.648494, "rate_of_change": 0.618453093052106, "market_dynamics": 1.205919, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 364.970511, "high": 375.730032, "low": 355.680353, "close": 364.439645, "volume": 12465245}, "trend_line": 326.995453, "activity_lines": {"activity_5": 364.060455, "activity_10": 363.281047, "activity_20": 350.181428, "activity_30": 338.492852}, "trend_signal": 1, "fair_value": 318.000016, "relative_strength": 0.0354, "rate_of_change": 0.3705089197503463, "market_dynamics": 1.229499, "expectation": {"probability": 47.9515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 361.131211, "high": 376.147141, "low": 361.036414, "close": 370.705762, "volume": 8706514}, "trend_line": 328.371919, "activity_lines": {"activity_5": 366.506231, "activity_10": 364.708698, "activity_20": 353.662979, "activity_30": 341.312871}, "trend_signal": 1, "fair_value": 318.574565, "relative_strength": 0.418898, "rate_of_change": 0.4209434679814932, "market_dynamics": 1.122291, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.705762, "high": 378.004778, "low": 367.761858, "close": 370.482485, "volume": 10807860}, "trend_line": 329.741254, "activity_lines": {"activity_5": 368.318276, "activity_10": 365.914086, "activity_20": 356.757277, "activity_30": 344.029682}, "trend_signal": 1, "fair_value": 319.096192, "relative_strength": -0.336039, "rate_of_change": 0.41700733855991967, "market_dynamics": 0.972612, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 371.160255, "high": 379.446233, "low": 367.064996, "close": 369.422872, "volume": 11035876}, "trend_line": 331.463529, "activity_lines": {"activity_5": 368.953992, "activity_10": 366.751624, "activity_20": 359.371496, "activity_30": 346.589787}, "trend_signal": 1, "fair_value": 319.489652, "relative_strength": -0.200743, "rate_of_change": 0.5223110481650463, "market_dynamics": 0.810083, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.162793, "high": 378.38662, "low": 364.105718, "close": 369.632886, "volume": 12201101}, "trend_line": 333.683957, "activity_lines": {"activity_5": 369.543636, "activity_10": 367.559665, "activity_20": 361.590177, "activity_30": 349.052326}, "trend_signal": 1, "fair_value": 319.910557, "relative_strength": -0.071126, "rate_of_change": 0.6698860676162133, "market_dynamics": 0.573774, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.007518, "high": 397.841485, "low": 366.005384, "close": 388.352704, "volume": 12888727}, "trend_line": 336.676969, "activity_lines": {"activity_5": 376.015627, "activity_10": 371.71136, "activity_20": 365.129752, "activity_30": 352.579342}, "trend_signal": 1, "fair_value": 320.546622, "relative_strength": 2.687766, "rate_of_change": 0.896960113668265, "market_dynamics": 0.495676, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 388.400434, "high": 400.170723, "low": 385.527071, "close": 398.729268, "volume": 7854298}, "trend_line": 339.705317, "activity_lines": {"activity_5": 384.35227, "activity_10": 377.199611, "activity_20": 369.275347, "activity_30": 356.582716}, "trend_signal": 1, "fair_value": 321.247789, "relative_strength": 5.022988, "rate_of_change": 0.8994817818975893, "market_dynamics": 0.39323, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 397.765117, "high": 399.979802, "low": 383.245563, "close": 389.545961, "volume": 8425410}, "trend_line": 342.486484, "activity_lines": {"activity_5": 387.759576, "activity_10": 380.356113, "activity_20": 372.105257, "activity_30": 359.798241}, "trend_signal": 1, "fair_value": 321.872143, "relative_strength": 3.490582, "rate_of_change": 0.8186998733375843, "market_dynamics": 0.301875, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.529205, "high": 394.463326, "low": 369.546971, "close": 371.809387, "volume": 9318480}, "trend_line": 344.142927, "activity_lines": {"activity_5": 383.983792, "activity_10": 379.716687, "activity_20": 372.909873, "activity_30": 361.690041}, "trend_signal": 1, "fair_value": 322.317698, "relative_strength": 0.348183, "rate_of_change": 0.4836520789532726, "market_dynamics": 0.102994, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 388.524533, "high": 394.123296, "low": 377.241093, "close": 385.660716, "volume": 19592414}, "trend_line": 346.720297, "activity_lines": {"activity_5": 384.666017, "activity_10": 381.520636, "activity_20": 374.781849, "activity_30": 364.368608}, "trend_signal": 1, "fair_value": 322.868801, "relative_strength": 7.382911, "rate_of_change": 0.7489242979560148, "market_dynamics": 0.092363, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.467257, "high": 409.077195, "low": 386.204841, "close": 408.160773, "volume": 12696639}, "trend_line": 350.183082, "activity_lines": {"activity_5": 391.779739, "activity_10": 387.026564, "activity_20": 378.53308, "activity_30": 368.33251}, "trend_signal": 1, "fair_value": 323.51262, "relative_strength": 10.637117, "rate_of_change": 0.9987257827020137, "market_dynamics": 0.191904, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 408.160773, "high": 422.222115, "low": 405.888811, "close": 418.28914, "volume": 11094705}, "trend_line": 354.331106, "activity_lines": {"activity_5": 400.949045, "activity_10": 393.579084, "activity_20": 382.888999, "activity_30": 372.726449}, "trend_signal": 1, "fair_value": 324.09433, "relative_strength": 12.490078, "rate_of_change": 1.1845300967452117, "market_dynamics": 0.42261, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.697082, "high": 437.92538, "low": 419.721048, "close": 434.087865, "volume": 10513653}, "trend_line": 359.105433, "activity_lines": {"activity_5": 414.080602, "activity_10": 402.138947, "activity_20": 388.475393, "activity_30": 377.872047}, "trend_signal": 1, "fair_value": 324.789315, "relative_strength": 14.282218, "rate_of_change": 1.3474196645890943, "market_dynamics": 0.862984, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 435.557958, "high": 447.38495, "low": 432.741871, "close": 446.488193, "volume": 9936497}, "trend_line": 364.583054, "activity_lines": {"activity_5": 428.37614, "activity_10": 411.796953, "activity_20": 394.894003, "activity_30": 383.509644}, "trend_signal": 1, "fair_value": 325.577998, "relative_strength": 15.295395, "rate_of_change": 1.5253517481591539, "market_dynamics": 1.047401, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.946404, "high": 450.077511, "low": 436.646208, "close": 440.245072, "volume": 12270853}, "trend_line": 370.170417, "activity_lines": {"activity_5": 435.612052, "activity_10": 418.918659, "activity_20": 400.333327, "activity_30": 388.391065}, "trend_signal": 1, "fair_value": 326.286978, "relative_strength": 13.418932, "rate_of_change": 1.5325350256131165, "market_dynamics": 1.194153, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.061361, "high": 442.641132, "low": 429.891357, "close": 438.45845, "volume": 9020116}, "trend_line": 374.516175, "activity_lines": {"activity_5": 438.613466, "activity_10": 424.431667, "activity_20": 405.250546, "activity_30": 392.796744}, "trend_signal": 1, "fair_value": 326.874141, "relative_strength": 13.058623, "rate_of_change": 1.1739884659664712, "market_dynamics": 1.204048, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 440.715476, "high": 446.141942, "low": 431.437659, "close": 436.912147, "volume": 8778727}, "trend_line": 378.876529, "activity_lines": {"activity_5": 439.0796, "activity_10": 428.752515, "activity_20": 409.637828, "activity_30": 396.822291}, "trend_signal": 1, "fair_value": 327.527504, "relative_strength": 11.030742, "rate_of_change": 1.1642631990460839, "market_dynamics": 1.114606, "expectation": {"probability": 47.7214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 434.434221, "high": 439.534139, "low": 421.775669, "close": 428.796459, "volume": 8778075}, "trend_line": 382.537548, "activity_lines": {"activity_5": 435.598971, "activity_10": 430.903549, "activity_20": 412.896969, "activity_30": 400.042931}, "trend_signal": 1, "fair_value": 328.294816, "relative_strength": 7.028, "rate_of_change": 0.9662828704810084, "market_dynamics": 0.924706, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.490266, "high": 442.194548, "low": 425.847919, "close": 432.369283, "volume": 9329828}, "trend_line": 386.318916, "activity_lines": {"activity_5": 433.662044, "activity_10": 432.990542, "activity_20": 416.159898, "activity_30": 403.257882}, "trend_signal": 1, "fair_value": 328.97177, "relative_strength": 6.933221, "rate_of_change": 0.9884959057666115, "market_dynamics": 0.70322, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 433.39695, "high": 445.71935, "low": 425.281262, "close": 434.424617, "volume": 12322190}, "trend_line": 389.789635, "activity_lines": {"activity_5": 433.351489, "activity_10": 434.350144, "activity_20": 419.310537, "activity_30": 406.361476}, "trend_signal": 1, "fair_value": 329.631284, "relative_strength": 7.193014, "rate_of_change": 0.8984077290173319, "market_dynamics": 0.589451, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.527973, "high": 451.299389, "low": 436.047754, "close": 446.362842, "volume": 5930205}, "trend_line": 393.582457, "activity_lines": {"activity_5": 437.408373, "activity_10": 436.993715, "activity_20": 423.264076, "activity_30": 410.01136}, "trend_signal": 1, "fair_value": 330.380957, "relative_strength": 7.721425, "rate_of_change": 0.973043318609537, "market_dynamics": 0.426857, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 449.148108, "high": 464.313399, "low": 443.318258, "close": 460.894246, "volume": 13665824}, "trend_line": 396.921795, "activity_lines": {"activity_5": 445.782098, "activity_10": 441.584777, "activity_20": 428.211448, "activity_30": 414.354056}, "trend_signal": 1, "fair_value": 331.263313, "relative_strength": 9.780093, "rate_of_change": 0.8484468605266108, "market_dynamics": 0.592903, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 461.249607, "high": 489.318362, "low": 457.462606, "close": 465.74445, "volume": 16811873}, "trend_line": 400.418383, "activity_lines": {"activity_5": 454.173752, "activity_10": 446.283055, "activity_20": 433.191275, "activity_30": 418.794227}, "trend_signal": 1, "fair_value": 332.124219, "relative_strength": 12.833185, "rate_of_change": 0.8809261784175977, "market_dynamics": 0.86008, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 465.389088, "high": 484.059973, "low": 463.296105, "close": 479.286604, "volume": 9151221}, "trend_line": 404.204588, "activity_lines": {"activity_5": 464.616257, "activity_10": 452.867969, "activity_20": 439.007202, "activity_30": 423.8825}, "trend_signal": 1, "fair_value": 333.06722, "relative_strength": 16.639096, "rate_of_change": 0.9455622320916259, "market_dynamics": 1.054412, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 480.62161, "high": 496.79536, "low": 448.725516, "close": 452.019813, "volume": 17023147}, "trend_line": 407.060728, "activity_lines": {"activity_5": 462.842011, "activity_10": 453.898951, "activity_20": 441.703132, "activity_30": 426.967353}, "trend_signal": 1, "fair_value": 333.704735, "relative_strength": 12.098178, "rate_of_change": 0.7066075162907309, "market_dynamics": 1.079308, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 429.881752, "high": 472.534735, "low": 420.066092, "close": 470.863576, "volume": 12533544}, "trend_line": 410.819591, "activity_lines": {"activity_5": 466.176006, "activity_10": 458.141984, "activity_20": 445.801386, "activity_30": 431.083666}, "trend_signal": 1, "fair_value": 334.389827, "relative_strength": 16.277605, "rate_of_change": 0.923415780851259, "market_dynamics": 0.896581, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.863576, "high": 486.854843, "low": 464.611135, "close": 484.309686, "volume": 7948548}, "trend_line": 414.886041, "activity_lines": {"activity_5": 472.358655, "activity_10": 464.240581, "activity_20": 450.787314, "activity_30": 435.824962}, "trend_signal": 1, "fair_value": 335.245802, "relative_strength": 14.506066, "rate_of_change": 0.989838383827215, "market_dynamics": 0.596304, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 485.020409, "high": 492.166056, "low": 474.486822, "close": 489.265538, "volume": 6763634}, "trend_line": 419.257039, "activity_lines": {"activity_5": 478.632226, "activity_10": 470.378468, "activity_20": 455.837702, "activity_30": 440.623639}, "trend_signal": 1, "fair_value": 335.998246, "relative_strength": 13.547034, "rate_of_change": 1.053541832707754, "market_dynamics": 0.373498, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.070013, "high": 493.847298, "low": 478.748759, "close": 492.94401, "volume": 7035638}, "trend_line": 423.432449, "activity_lines": {"activity_5": 484.563882, "activity_10": 476.085731, "activity_20": 460.763566, "activity_30": 445.377637}, "trend_signal": 1, "fair_value": 336.810569, "relative_strength": 13.566054, "rate_of_change": 0.9959069524411729, "market_dynamics": 0.474992, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.258298, "high": 492.412664, "low": 460.879705, "close": 463.343217, "volume": 7684736}, "trend_line": 426.734922, "activity_lines": {"activity_5": 479.718112, "activity_10": 475.309672, "activity_20": 462.293475, "activity_30": 447.952526}, "trend_signal": 1, "fair_value": 337.477833, "relative_strength": 10.908163, "rate_of_change": 0.7799291263102898, "market_dynamics": 0.251066, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.062431, "high": 477.51566, "low": 441.963794, "close": 462.744246, "volume": 11000555}, "trend_line": 430.011742, "activity_lines": {"activity_5": 473.917793, "activity_10": 473.898918, "activity_20": 463.396422, "activity_30": 450.275708}, "trend_signal": 1, "fair_value": 338.209863, "relative_strength": 6.261935, "rate_of_change": 0.7678818468013836, "market_dynamics": 0.017355, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 465.101489, "high": 489.23425, "low": 463.227287, "close": 481.524905, "volume": 12158126}, "trend_line": 433.705714, "activity_lines": {"activity_5": 474.918981, "activity_10": 475.604984, "activity_20": 466.028082, "activity_30": 453.599138}, "trend_signal": 1, "fair_value": 339.065763, "relative_strength": 8.699254, "rate_of_change": 0.8590397980341601, "market_dynamics": -0.078254, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 481.312367, "high": 488.258506, "low": 473.762426, "close": 481.602192, "volume": 6551043}, "trend_line": 437.409704, "activity_lines": {"activity_5": 476.131584, "activity_10": 476.95, "activity_20": 468.365981, "activity_30": 456.689233}, "trend_signal": 1, "fair_value": 339.984086, "relative_strength": 7.781618, "rate_of_change": 0.8540330183429347, "market_dynamics": -0.378972, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 478.10497, "high": 479.674856, "low": 467.77754, "close": 478.365813, "volume": 7589303}, "trend_line": 441.041135, "activity_lines": {"activity_5": 476.776284, "activity_10": 477.418261, "activity_20": 470.169393, "activity_30": 459.331563}, "trend_signal": 1, "fair_value": 340.808549, "relative_strength": 6.404889, "rate_of_change": 0.8302127197434148, "market_dynamics": -0.420795, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 477.853789, "high": 500.402173, "low": 474.144029, "close": 498.788814, "volume": 7884739}, "trend_line": 445.346333, "activity_lines": {"activity_5": 485.20053, "activity_10": 481.616536, "activity_20": 473.766056, "activity_30": 463.057219}, "trend_signal": 1, "fair_value": 341.688246, "relative_strength": 9.209392, "rate_of_change": 0.9761443226831933, "market_dynamics": -0.312631, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.093027, "high": 522.177691, "low": 498.025608, "close": 510.57503, "volume": 13252133}, "trend_line": 449.42041, "activity_lines": {"activity_5": 495.190476, "activity_10": 487.107414, "activity_20": 478.206435, "activity_30": 467.265523}, "trend_signal": 1, "fair_value": 342.596409, "relative_strength": 10.308623, "rate_of_change": 0.9148109455747979, "market_dynamics": -0.179026, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.091989, "high": 511.879243, "low": 493.417391, "close": 495.214306, "volume": 8294593}, "trend_line": 452.636578, "activity_lines": {"activity_5": 496.871461, "activity_10": 489.083407, "activity_20": 480.840476, "activity_30": 470.219967}, "trend_signal": 1, "fair_value": 343.411642, "relative_strength": 7.539045, "rate_of_change": 0.7156257100116975, "market_dynamics": -0.155681, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 497.919339, "high": 512.782531, "low": 497.078943, "close": 501.735368, "volume": 8098061}, "trend_line": 456.376225, "activity_lines": {"activity_5": 499.813506, "activity_10": 492.046782, "activity_20": 483.817942, "activity_30": 473.387631}, "trend_signal": 1, "fair_value": 344.304463, "relative_strength": 10.055011, "rate_of_change": 0.8261919565855305, "market_dynamics": -0.091516, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.431156, "high": 578.302301, "low": 493.195192, "close": 569.274252, "volume": 19200378}, "trend_line": 462.958387, "activity_lines": {"activity_5": 523.926302, "activity_10": 507.06323, "activity_20": 492.880354, "activity_30": 480.671375}, "trend_signal": 1, "fair_value": 345.64261, "relative_strength": 18.495639, "rate_of_change": 1.4422666299060691, "market_dynamics": 0.352156, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 578.587296, "high": 586.557483, "low": 566.356681, "close": 573.409089, "volume": 10345127}, "trend_line": 469.216667, "activity_lines": {"activity_5": 543.356813, "activity_10": 521.443643, "activity_20": 501.684631, "activity_30": 487.797227}, "trend_signal": 1, "fair_value": 347.10726, "relative_strength": 21.131915, "rate_of_change": 1.3518018413175343, "market_dynamics": 0.605455, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 574.539407, "high": 583.456356, "low": 555.990607, "close": 582.335699, "volume": 9620487}, "trend_line": 475.022497, "activity_lines": {"activity_5": 560.788177, "activity_10": 535.445879, "activity_20": 510.677231, "activity_30": 495.095229}, "trend_signal": 1, "fair_value": 348.617716, "relative_strength": 20.234986, "rate_of_change": 1.2373452198789892, "market_dynamics": 1.069306, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.14186, "high": 591.948228, "low": 572.887404, "close": 587.929321, "volume": 8382438}, "trend_line": 480.67717, "activity_lines": {"activity_5": 575.300036, "activity_10": 548.290747, "activity_20": 519.555067, "activity_30": 502.37954}, "trend_signal": 1, "fair_value": 350.190437, "relative_strength": 19.276353, "rate_of_change": 1.190401093782302, "market_dynamics": 1.499721, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 590.307201, "high": 594.10342, "low": 577.073834, "close": 582.229313, "volume": 8218436}, "trend_line": 485.615218, "activity_lines": {"activity_5": 581.730892, "activity_10": 558.164624, "activity_20": 527.285116, "activity_30": 508.931291}, "trend_signal": 1, "fair_value": 351.678822, "relative_strength": 16.480462, "rate_of_change": 1.0273107000276376, "market_dynamics": 1.367314, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.559392, "high": 585.452604, "low": 566.772585, "close": 568.442533, "volume": 8863294}, "trend_line": 489.680363, "activity_lines": {"activity_5": 578.199891, "activity_10": 563.70223, "activity_20": 533.147449, "activity_30": 514.274989}, "trend_signal": 1, "fair_value": 353.131964, "relative_strength": 13.96027, "rate_of_change": 0.8371123575455934, "market_dynamics": 1.233975, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 570.889201, "high": 571.151344, "low": 528.645342, "close": 549.626491, "volume": 14571078}, "trend_line": 493.32641, "activity_lines": {"activity_5": 568.452324, "activity_10": 564.180979, "activity_20": 536.793226, "activity_30": 518.142481}, "trend_signal": 1, "fair_value": 354.445899, "relative_strength": 11.838524, "rate_of_change": 0.7445769272148678, "market_dynamics": 1.079704, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 548.558501, "high": 565.830812, "low": 545.451621, "close": 559.413163, "volume": 5011756}, "trend_line": 497.358234, "activity_lines": {"activity_5": 563.552488, "activity_10": 565.514801, "activity_20": 540.906272, "activity_30": 522.406142}, "trend_signal": 1, "fair_value": 355.836856, "relative_strength": 12.672063, "rate_of_change": 0.8172730910554682, "market_dynamics": 0.778588, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 550.762444, "high": 567.30658, "low": 548.655591, "close": 563.248218, "volume": 5963852}, "trend_line": 501.569436, "activity_lines": {"activity_5": 561.459173, "activity_10": 566.65794, "activity_20": 544.962898, "activity_30": 526.657109}, "trend_signal": 1, "fair_value": 357.166559, "relative_strength": 13.615697, "rate_of_change": 0.8467140407290441, "market_dynamics": 0.526336, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 567.957083, "high": 576.374786, "low": 541.77191, "close": 543.704001, "volume": 8610189}, "trend_line": 505.399688, "activity_lines": {"activity_5": 554.496525, "activity_10": 563.010605, "activity_20": 546.782272, "activity_30": 529.375468}, "trend_signal": 1, "fair_value": 358.466055, "relative_strength": 11.388922, "rate_of_change": 0.763653389757192, "market_dynamics": 0.190878, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.645693, "high": 608.754301, "low": 540.558285, "close": 607.725147, "volume": 15862611}, "trend_line": 511.244883, "activity_lines": {"activity_5": 571.442614, "activity_10": 570.240412, "activity_20": 554.439667, "activity_30": 535.977111}, "trend_signal": 1, "fair_value": 360.388416, "relative_strength": 20.239411, "rate_of_change": 1.1565489925668473, "market_dynamics": 0.192662, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 598.86083, "high": 626.752942, "low": 591.278101, "close": 618.366211, "volume": 13678529}, "trend_line": 517.37627, "activity_lines": {"activity_5": 589.316883, "activity_10": 578.705851, "activity_20": 562.56392, "activity_30": 542.888164}, "trend_signal": 1, "fair_value": 362.361202, "relative_strength": 19.512343, "rate_of_change": 1.1993053043427646, "market_dynamics": 0.365176, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 606.812501, "high": 631.085001, "low": 606.288215, "close": 621.764361, "volume": 11417942}, "trend_line": 523.222987, "activity_lines": {"activity_5": 603.741221, "activity_10": 586.971733, "activity_20": 570.273601, "activity_30": 549.62288}, "trend_signal": 1, "fair_value": 364.237628, "relative_strength": 20.634289, "rate_of_change": 1.1300705770676365, "market_dynamics": 0.55687, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.783401, "high": 644.551384, "low": 604.365833, "close": 636.813311, "volume": 10810732}, "trend_line": 529.086956, "activity_lines": {"activity_5": 619.025128, "activity_10": 597.256903, "activity_20": 578.659277, "activity_30": 556.951288}, "trend_signal": 1, "fair_value": 366.236571, "relative_strength": 22.876365, "rate_of_change": 1.120739941802289, "market_dynamics": 0.874358, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.842519, "high": 643.959038, "low": 620.507045, "close": 641.327996, "volume": 11637455}, "trend_line": 534.939741, "activity_lines": {"activity_5": 630.909592, "activity_10": 607.474125, "activity_20": 586.735455, "activity_30": 564.192645}, "trend_signal": 1, "fair_value": 368.362113, "relative_strength": 21.090295, "rate_of_change": 1.1062047426472634, "market_dynamics": 0.857655, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 643.308632, "high": 652.629272, "low": 605.293042, "close": 607.395041, "volume": 11234117}, "trend_line": 539.210022, "activity_lines": {"activity_5": 624.974804, "activity_10": 610.447198, "activity_20": 590.819323, "activity_30": 568.86718}, "trend_signal": 1, "fair_value": 370.246726, "relative_strength": 15.848592, "rate_of_change": 0.7982732769147458, "market_dynamics": 0.646036, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 615.07486, "high": 618.754571, "low": 588.365401, "close": 607.094062, "volume": 13894756}, "trend_line": 544.379164, "activity_lines": {"activity_5": 618.961696, "activity_10": 612.657319, "activity_20": 594.260102, "activity_30": 573.246796}, "trend_signal": 1, "fair_value": 372.235222, "relative_strength": 16.172124, "rate_of_change": 0.9586509502970562, "market_dynamics": 0.445086, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 607.201376, "high": 613.428897, "low": 531.603634, "close": 546.003204, "volume": 18216243}, "trend_line": 546.883818, "activity_lines": {"activity_5": 593.336446, "activity_10": 602.715147, "activity_20": 591.366965, "activity_30": 573.351573}, "trend_signal": 1, "fair_value": 373.847524, "relative_strength": 7.285834, "rate_of_change": 0.4600936563398803, "market_dynamics": 0.021419, "expectation": {"probability": 54.1292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.057368, "high": 533.125539, "low": 507.360455, "close": 528.189101, "volume": 17816826}, "trend_line": 548.346465, "activity_lines": {"activity_5": 566.823906, "activity_10": 589.777864, "activity_20": 586.608541, "activity_30": 572.145462}, "trend_signal": 1, "fair_value": 375.239527, "relative_strength": 5.72798, "rate_of_change": 0.26745113895469974, "market_dynamics": -0.414022, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 528.013497, "high": 554.554655, "low": 526.813533, "close": 551.339629, "volume": 14203620}, "trend_line": 550.415601, "activity_lines": {"activity_5": 555.269822, "activity_10": 581.687207, "activity_20": 583.897906, "activity_30": 572.338569}, "trend_signal": 1, "fair_value": 376.82548, "relative_strength": 9.276541, "rate_of_change": 0.3773409937091637, "market_dynamics": -0.670494, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.958854, "high": 578.168096, "low": 524.579453, "close": 529.857344, "volume": 10579112}, "trend_line": 551.646046, "activity_lines": {"activity_5": 542.554201, "activity_10": 569.55185, "activity_20": 578.905129, "activity_30": 571.01223}, "trend_signal": 0, "fair_value": 378.315693, "relative_strength": 6.176685, "rate_of_change": 0.2235483510577161, "market_dynamics": -1.014708, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.784445, "high": 553.466395, "low": 448.767083, "close": 459.31311, "volume": 20184419}, "trend_line": 551.511709, "activity_lines": {"activity_5": 511.493015, "activity_10": 546.006047, "activity_20": 567.381552, "activity_30": 565.055267}, "trend_signal": 0, "fair_value": 379.404675, "relative_strength": 0.89765, "rate_of_change": -0.024352028075618534, "market_dynamics": -1.083308, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.986977, "high": 509.253082, "low": 428.650611, "close": 482.36608, "volume": 26763473}, "trend_line": 552.16577, "activity_lines": {"activity_5": 497.968215, "activity_10": 529.543568, "activity_20": 558.596811, "activity_30": 560.594258}, "trend_signal": 0, "fair_value": 380.639988, "relative_strength": -0.080716, "rate_of_change": 0.11859421827795792, "market_dynamics": -1.067499, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.546114, "high": 505.984887, "low": 480.658814, "close": 497.048568, "volume": 12252823}, "trend_line": 552.683226, "activity_lines": {"activity_5": 493.580054, "activity_10": 518.285146, "activity_20": 551.686448, "activity_30": 557.03831}, "trend_signal": 0, "fair_value": 381.980216, "relative_strength": 4.089254, "rate_of_change": 0.0937138859585661, "market_dynamics": -1.131765, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 493.058443, "high": 538.315628, "low": 482.600219, "close": 531.554855, "volume": 12258299}, "trend_line": 554.348314, "activity_lines": {"activity_5": 502.770023, "activity_10": 515.841772, "activity_20": 548.495163, "activity_30": 555.675189}, "trend_signal": 0, "fair_value": 383.624073, "relative_strength": 6.075112, "rate_of_change": 0.3012734821085323, "market_dynamics": -1.081732, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 531.554855, "high": 555.866324, "low": 518.472319, "close": 552.276187, "volume": 11059603}, "trend_line": 556.811994, "activity_lines": {"activity_5": 520.186089, "activity_10": 519.161788, "activity_20": 547.518646, "activity_30": 555.541503}, "trend_signal": 0, "fair_value": 385.357637, "relative_strength": 6.746314, "rate_of_change": 0.44442815785312695, "market_dynamics": -1.054076, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.725193, "high": 558.188205, "low": 533.701132, "close": 553.251767, "volume": 10572297}, "trend_line": 558.627425, "activity_lines": {"activity_5": 536.432758, "activity_10": 523.661343, "activity_20": 546.712023, "activity_30": 555.311811}, "trend_signal": 0, "fair_value": 387.131918, "relative_strength": 7.085876, "rate_of_change": 0.32604021098007985, "market_dynamics": -1.029944, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 581.69482, "high": 605.630691, "low": 573.719449, "close": 603.913669, "volume": 13617798}, "trend_line": 561.738713, "activity_lines": {"activity_5": 563.30415, "activity_10": 538.351104, "activity_20": 550.71308, "activity_30": 558.233504}, "trend_signal": 0, "fair_value": 389.232052, "relative_strength": 10.640458, "rate_of_change": 0.5569522477346945, "market_dynamics": -0.70855, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 594.313956, "high": 604.255122, "low": 568.275709, "close": 583.924022, "volume": 10550228}, "trend_line": 564.695704, "activity_lines": {"activity_5": 575.409154, "activity_10": 548.353466, "activity_20": 552.598455, "activity_30": 559.664815}, "trend_signal": 0, "fair_value": 391.078314, "relative_strength": 9.385141, "rate_of_change": 0.5263997177990501, "market_dynamics": -0.468176, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.099417, "high": 603.523339, "low": 582.223512, "close": 588.714123, "volume": 8232938}, "trend_line": 567.594996, "activity_lines": {"activity_5": 583.319162, "activity_10": 558.213393, "activity_20": 554.841573, "activity_30": 561.21439}, "trend_signal": 0, "fair_value": 393.001176, "relative_strength": 8.005421, "rate_of_change": 0.5134255457342844, "market_dynamics": -0.233134, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 586.900281, "high": 609.230141, "low": 580.596055, "close": 601.999286, "volume": 8011408}, "trend_line": 568.68583, "activity_lines": {"activity_5": 591.84694, "activity_10": 569.809268, "activity_20": 558.13561, "activity_30": 563.434022}, "trend_signal": 0, "fair_value": 395.193087, "relative_strength": 8.248797, "rate_of_change": 0.19218527430428095, "market_dynamics": 0.028978, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 602.734627, "high": 617.529691, "low": 597.402228, "close": 601.548277, "volume": 8360525}, "trend_line": 569.623803, "activity_lines": {"activity_5": 596.909507, "activity_10": 580.01147, "activity_20": 561.413961, "activity_30": 565.55418}, "trend_signal": 0, "fair_value": 397.424099, "relative_strength": 8.09055, "rate_of_change": 0.1649369389070135, "market_dynamics": 0.148096, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.901561, "high": 630.079514, "low": 605.921106, "close": 628.275477, "volume": 9888124}, "trend_line": 571.155129, "activity_lines": {"activity_5": 607.661375, "activity_10": 592.487069, "activity_20": 567.317845, "activity_30": 569.338159}, "trend_signal": 0, "fair_value": 399.693083, "relative_strength": 12.488666, "rate_of_change": 0.2688311113291092, "market_dynamics": 0.37586, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 626.765576, "high": 680.628923, "low": 617.696369, "close": 677.308024, "volume": 12395365}, "trend_line": 574.134419, "activity_lines": {"activity_5": 633.133304, "activity_10": 611.224778, "activity_20": 577.860489, "activity_30": 576.186733}, "trend_signal": 1, "fair_value": 402.296824, "relative_strength": 16.499958, "rate_of_change": 0.5216253603843575, "market_dynamics": 0.628307, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 700.304593, "high": 711.810231, "low": 686.916482, "close": 709.535576, "volume": 11685937}, "trend_line": 578.377961, "activity_lines": {"activity_5": 663.12215, "activity_10": 632.544598, "activity_20": 591.279592, "activity_30": 584.922291}, "trend_signal": 1, "fair_value": 405.123182, "relative_strength": 19.231972, "rate_of_change": 0.7391199446623054, "market_dynamics": 0.847471, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 707.594275, "high": 709.819908, "low": 680.210171, "close": 691.171656, "volume": 11143933}, "trend_line": 582.468932, "activity_lines": {"activity_5": 678.934926, "activity_10": 647.28951, "activity_20": 602.624953, "activity_30": 592.199304}, "trend_signal": 1, "fair_value": 407.846924, "relative_strength": 15.822605, "rate_of_change": 0.7073179263135801, "market_dynamics": 0.999151, "expectation": {"probability": 55.4439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.965761, "high": 703.427342, "low": 677.788447, "close": 694.416962, "volume": 11185158}, "trend_line": 587.295281, "activity_lines": {"activity_5": 689.884646, "activity_10": 660.099105, "activity_20": 613.880454, "activity_30": 599.421757}, "trend_signal": 1, "fair_value": 410.416876, "relative_strength": 15.059654, "rate_of_change": 0.8286019622416617, "market_dynamics": 1.103005, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 695.279762, "high": 715.6242, "low": 678.357111, "close": 714.731987, "volume": 10207437}, "trend_line": 592.472575, "activity_lines": {"activity_5": 701.414795, "activity_10": 674.035701, "activity_20": 626.654896, "activity_30": 607.64348}, "trend_signal": 1, "fair_value": 413.062107, "relative_strength": 16.120661, "rate_of_change": 0.8815487145043075, "market_dynamics": 1.13759, "expectation": {"probability": 56.5727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 713.771141, "high": 723.458035, "low": 680.484698, "close": 695.701358, "volume": 10774790}, "trend_line": 596.88768, "activity_lines": {"activity_5": 700.837634, "activity_10": 682.497305, "activity_20": 636.813427, "activity_30": 614.303402}, "trend_signal": 1, "fair_value": 415.577912, "relative_strength": 15.228012, "rate_of_change": 0.7451998938516334, "market_dynamics": 1.118747, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 701.221318, "high": 718.614588, "low": 700.584023, "close": 707.17268, "volume": 7884282}, "trend_line": 602.336636, "activity_lines": {"activity_5": 702.858025, "activity_10": 691.012288, "activity_20": 647.266787, "activity_30": 621.418563}, "trend_signal": 1, "fair_value": 418.056026, "relative_strength": 13.8006, "rate_of_change": 0.9128947007249257, "market_dynamics": 1.049889, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 708.084503, "high": 734.409716, "low": 701.750764, "close": 716.437978, "volume": 8572160}, "trend_line": 605.960397, "activity_lines": {"activity_5": 708.124375, "activity_10": 699.058079, "activity_20": 657.860494, "activity_30": 628.77994}, "trend_signal": 1, "fair_value": 420.619959, "relative_strength": 13.656982, "rate_of_change": 0.6016172325270855, "market_dynamics": 1.005022, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 715.241823, "high": 730.277098, "low": 691.759929, "close": 727.389659, "volume": 7998053}, "trend_line": 609.594512, "activity_lines": {"activity_5": 715.356863, "activity_10": 707.014381, "activity_20": 668.60874, "activity_30": 636.614086}, "trend_signal": 1, "fair_value": 423.328846, "relative_strength": 14.507021, "rate_of_change": 0.5997281370188399, "market_dynamics": 0.933416, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 727.389659, "high": 738.606062, "low": 719.516606, "close": 734.605807, "volume": 7306805}, "trend_line": 613.355893, "activity_lines": {"activity_5": 722.796555, "activity_10": 713.994685, "activity_20": 678.767683, "activity_30": 644.679331}, "trend_signal": 1, "fair_value": 426.098099, "relative_strength": 15.119594, "rate_of_change": 0.6170299971466982, "market_dynamics": 0.922176, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 725.867423, "high": 746.532986, "low": 710.857117, "close": 727.666357, "volume": 7198889}, "trend_line": 616.384328, "activity_lines": {"activity_5": 726.598175, "activity_10": 717.779992, "activity_20": 687.064584, "activity_30": 652.054199}, "trend_signal": 1, "fair_value": 428.772425, "relative_strength": 13.08322, "rate_of_change": 0.493748415000546, "market_dynamics": 0.887414, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 728.859075, "high": 781.841379, "low": 723.092629, "close": 768.918625, "volume": 9183432}, "trend_line": 620.637349, "activity_lines": {"activity_5": 742.019551, "activity_10": 728.150105, "activity_20": 698.192092, "activity_30": 661.895122}, "trend_signal": 1, "fair_value": 431.79247, "relative_strength": 16.885783, "rate_of_change": 0.6899949928642556, "market_dynamics": 0.940242, "expectation": {"probability": 58.3437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.767348, "high": 798.095857, "low": 768.554008, "close": 793.502414, "volume": 10058663}, "trend_line": 626.840928, "activity_lines": {"activity_5": 761.519128, "activity_10": 741.910306, "activity_20": 710.53061, "activity_30": 673.047706}, "trend_signal": 1, "fair_value": 435.111952, "relative_strength": 18.384222, "rate_of_change": 0.9995497386671117, "market_dynamics": 1.062089, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.697546, "high": 813.463189, "low": 770.840774, "close": 791.047978, "volume": 7102208}, "trend_line": 632.972725, "activity_lines": {"activity_5": 775.062929, "activity_10": 753.363687, "activity_20": 721.486676, "activity_30": 683.64171}, "trend_signal": 1, "fair_value": 438.467898, "relative_strength": 17.586813, "rate_of_change": 0.978206228422916, "market_dynamics": 1.031713, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 796.262423, "high": 798.056428, "low": 761.412092, "close": 778.696941, "volume": 8336533}, "trend_line": 640.729183, "activity_lines": {"activity_5": 780.245831, "activity_10": 760.814498, "activity_20": 730.13409, "activity_30": 693.043272}, "trend_signal": 1, "fair_value": 441.697681, "relative_strength": 13.786746, "rate_of_change": 1.2254016158437262, "market_dynamics": 0.996155, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 783.645242, "high": 793.819815, "low": 753.088006, "close": 753.442864, "volume": 9152161}, "trend_line": 648.237642, "activity_lines": {"activity_5": 774.071298, "activity_10": 762.510658, "activity_20": 735.544052, "activity_30": 700.315122}, "trend_signal": 1, "fair_value": 444.771958, "relative_strength": 12.229308, "rate_of_change": 1.171861560112522, "market_dynamics": 0.725776, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 766.769762, "high": 779.751658, "low": 729.440648, "close": 740.046966, "volume": 16739887}, "trend_line": 654.527887, "activity_lines": {"activity_5": 761.713032, "activity_10": 760.721356, "activity_20": 738.870982, "activity_30": 706.238305}, "trend_signal": 1, "fair_value": 447.613424, "relative_strength": 7.883465, "rate_of_change": 0.9703609590755472, "market_dynamics": 0.413738, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 746.187985, "high": 773.403639, "low": 732.496372, "close": 772.684065, "volume": 9970068}, "trend_line": 662.622111, "activity_lines": {"activity_5": 762.158576, "activity_10": 764.268357, "activity_20": 744.585575, "activity_30": 713.861284}, "trend_signal": 1, "fair_value": 450.56626, "relative_strength": 9.938598, "rate_of_change": 1.236650746402812, "market_dynamics": 0.226823, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 777.730938, "high": 795.611849, "low": 767.696336, "close": 778.095653, "volume": 8296611}, "trend_line": 673.248195, "activity_lines": {"activity_5": 765.795873, "activity_10": 767.776627, "activity_20": 750.002772, "activity_30": 721.31119}, "trend_signal": 1, "fair_value": 453.45963, "relative_strength": 9.417831, "rate_of_change": 1.6036416267431182, "market_dynamics": 0.082805, "expectation": {"probability": 57.7906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 778.292797, "high": 794.488132, "low": 751.905145, "close": 775.10893, "volume": 9007792}, "trend_line": 683.00629, "activity_lines": {"activity_5": 769.301084, "activity_10": 769.819929, "activity_20": 754.294818, "activity_30": 727.88285}, "trend_signal": 1, "fair_value": 456.174334, "relative_strength": 10.408334, "rate_of_change": 1.4494052969573912, "market_dynamics": 0.051456, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 784.709816, "high": 829.264237, "low": 766.888048, "close": 779.613658, "volume": 11283534}, "trend_line": 692.425127, "activity_lines": {"activity_5": 774.547071, "activity_10": 771.945853, "activity_20": 758.316678, "activity_30": 734.115583}, "trend_signal": 1, "fair_value": 458.95285, "relative_strength": 10.546994, "rate_of_change": 1.3790263922752364, "market_dynamics": 0.047866, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 778.716655, "high": 804.345305, "low": 743.230833, "close": 762.97475, "volume": 9928839}, "trend_line": 700.139123, "activity_lines": {"activity_5": 772.502036, "activity_10": 770.102024, "activity_20": 760.266711, "activity_30": 738.667172}, "trend_signal": 1, "fair_value": 461.568177, "relative_strength": 9.96682, "rate_of_change": 1.114054891887259, "market_dynamics": -0.102574, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 767.513978, "high": 818.707205, "low": 764.288514, "close": 814.241906, "volume": 7303872}, "trend_line": 708.871314, "activity_lines": {"activity_5": 786.017534, "activity_10": 777.687566, "activity_20": 766.844858, "activity_30": 746.028642}, "trend_signal": 1, "fair_value": 464.546175, "relative_strength": 12.752657, "rate_of_change": 1.2472079781206489, "market_dynamics": -0.099388, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.898312, "high": 848.112262, "low": 798.046571, "close": 846.487754, "volume": 10684240}, "trend_line": 718.645847, "activity_lines": {"activity_5": 807.511126, "activity_10": 790.758909, "activity_20": 775.907989, "activity_30": 754.907122}, "trend_signal": 1, "fair_value": 467.857152, "relative_strength": 16.264054, "rate_of_change": 1.3788868031412567, "market_dynamics": 0.072556, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.965976, "high": 910.416122, "low": 848.211416, "close": 879.572254, "volume": 12254290}, "trend_line": 727.834466, "activity_lines": {"activity_5": 835.473411, "activity_10": 808.837619, "activity_20": 787.397878, "activity_30": 765.289471}, "trend_signal": 1, "fair_value": 471.455538, "relative_strength": 20.765387, "rate_of_change": 1.2786018368238086, "market_dynamics": 0.328635, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 883.574092, "high": 895.926299, "low": 860.237632, "close": 885.040112, "volume": 13226183}, "trend_line": 737.871669, "activity_lines": {"activity_5": 858.294093, "activity_10": 826.076388, "activity_20": 798.623562, "activity_30": 775.431771}, "trend_signal": 1, "fair_value": 475.093923, "relative_strength": 20.590877, "rate_of_change": 1.3790502468455481, "market_dynamics": 0.756492, "expectation": {"probability": 60.2249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 888.051396, "high": 904.690225, "low": 885.258034, "close": 898.472023, "volume": 4419878}, "trend_line": 748.196933, "activity_lines": {"activity_5": 878.563649, "activity_10": 843.364646, "activity_20": 810.226863, "activity_30": 785.793084}, "trend_signal": 1, "fair_value": 478.830954, "relative_strength": 19.947813, "rate_of_change": 1.3993305928107056, "market_dynamics": 0.957788, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.887596, "high": 905.802122, "low": 868.507767, "close": 905.703067, "volume": 7450575}, "trend_line": 758.320392, "activity_lines": {"activity_5": 892.210402, "activity_10": 859.087183, "activity_20": 821.607885, "activity_30": 795.95477}, "trend_signal": 1, "fair_value": 482.586656, "relative_strength": 21.395716, "rate_of_change": 1.3530473801073475, "market_dynamics": 1.045945, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 905.7625, "high": 952.605794, "low": 903.979503, "close": 930.110315, "volume": 11686644}, "trend_line": 769.27246, "activity_lines": {"activity_5": 907.895493, "activity_10": 876.828875, "activity_20": 834.412144, "activity_30": 807.037991}, "trend_signal": 1, "fair_value": 486.346154, "relative_strength": 21.867032, "rate_of_change": 1.4442533941511169, "market_dynamics": 1.142294, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 925.177357, "high": 975.39844, "low": 909.229439, "close": 952.912866, "volume": 13508016}, "trend_line": 780.093706, "activity_lines": {"activity_5": 925.606597, "activity_10": 895.952582, "activity_20": 848.422739, "activity_30": 818.885759}, "trend_signal": 1, "fair_value": 490.441235, "relative_strength": 24.530055, "rate_of_change": 1.4066857404462358, "market_dynamics": 1.2636, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 937.440414, "high": 961.778324, "low": 908.387468, "close": 910.200181, "volume": 11213001}, "trend_line": 787.856778, "activity_lines": {"activity_5": 924.190765, "activity_10": 904.077548, "activity_20": 857.325901, "activity_30": 827.279725}, "trend_signal": 1, "fair_value": 494.192665, "relative_strength": 18.765602, "rate_of_change": 0.9951460882572439, "market_dynamics": 1.364225, "expectation": {"probability": 60.7799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 909.734621, "high": 946.355399, "low": 909.308683, "close": 926.574038, "volume": 10566903}, "trend_line": 795.091393, "activity_lines": {"activity_5": 926.555547, "activity_10": 912.805278, "activity_20": 866.91927, "activity_30": 836.229226}, "trend_signal": 1, "fair_value": 497.953348, "relative_strength": 19.81457, "rate_of_change": 0.9182652484586579, "market_dynamics": 1.363898, "expectation": {"probability": 61.133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 923.320068, "high": 955.389251, "low": 868.438428, "close": 919.976948, "volume": 13352136}, "trend_line": 802.718237, "activity_lines": {"activity_5": 924.847832, "activity_10": 917.359004, "activity_20": 875.133605, "activity_30": 844.286358}, "trend_signal": 1, "fair_value": 501.663909, "relative_strength": 18.663776, "rate_of_change": 0.9592411724170186, "market_dynamics": 1.230243, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 920.224587, "high": 959.242506, "low": 860.791352, "close": 896.589971, "volume": 14114221}, "trend_line": 809.457337, "activity_lines": {"activity_5": 914.392866, "activity_10": 915.738098, "activity_20": 880.518348, "activity_30": 850.342599}, "trend_signal": 1, "fair_value": 505.240926, "relative_strength": 16.650381, "rate_of_change": 0.839534931358487, "market_dynamics": 0.90955, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 899.155505, "high": 938.747846, "low": 892.063139, "close": 913.528443, "volume": 7856819}, "trend_line": 816.083885, "activity_lines": {"activity_5": 911.818747, "activity_10": 916.285965, "activity_20": 887.013699, "activity_30": 857.056864}, "trend_signal": 1, "fair_value": 508.953911, "relative_strength": 16.930268, "rate_of_change": 0.8186407976187084, "market_dynamics": 0.585168, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 909.823771, "high": 929.525888, "low": 846.081725, "close": 851.450429, "volume": 14043570}, "trend_line": 821.275521, "activity_lines": {"activity_5": 891.177584, "activity_10": 904.929534, "activity_20": 886.954803, "activity_30": 859.338576}, "trend_signal": 1, "fair_value": 512.293588, "relative_strength": 9.146546, "rate_of_change": 0.6361645040938428, "market_dynamics": 0.175998, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 836.410529, "high": 875.04473, "low": 797.905773, "close": 817.909925, "volume": 14307236}, "trend_line": 824.966763, "activity_lines": {"activity_5": 863.272904, "activity_10": 888.085552, "activity_20": 883.23487, "activity_30": 859.121441}, "trend_signal": 1, "fair_value": 515.592787, "relative_strength": 6.50589, "rate_of_change": 0.4494523342794225, "market_dynamics": -0.301746, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 806.538725, "high": 842.474505, "low": 777.164783, "close": 778.867476, "volume": 13467070}, "trend_line": 827.047746, "activity_lines": {"activity_5": 829.598348, "activity_10": 865.607708, "activity_20": 875.425833, "activity_30": 856.147294}, "trend_signal": 1, "fair_value": 518.784859, "relative_strength": 2.575782, "rate_of_change": 0.25225052612209864, "market_dynamics": -0.683422, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 788.615642, "high": 823.695098, "low": 786.624188, "close": 810.05364, "volume": 11263874}, "trend_line": 829.803212, "activity_lines": {"activity_5": 815.726479, "activity_10": 851.106177, "activity_20": 870.557462, "activity_30": 855.0509}, "trend_signal": 0, "fair_value": 522.123275, "relative_strength": 8.167983, "rate_of_change": 0.333168914772675, "market_dynamics": -0.94258, "expectation": {"probability": 61.8737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 829.440441, "high": 851.0975, "low": 794.370943, "close": 799.459107, "volume": 9634178}, "trend_line": 831.964989, "activity_lines": {"activity_5": 804.092187, "activity_10": 836.861216, "activity_20": 864.527907, "activity_30": 853.093216}, "trend_signal": 0, "fair_value": 525.307522, "relative_strength": 8.654898, "rate_of_change": 0.260516827211307, "market_dynamics": -1.103958, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 807.653939, "high": 866.481479, "low": 798.453423, "close": 859.352075, "volume": 7832534}, "trend_line": 836.354512, "activity_lines": {"activity_5": 820.02684, "activity_10": 836.295954, "activity_20": 864.086491, "activity_30": 854.860124}, "trend_signal": 0, "fair_value": 528.90364, "relative_strength": 12.196562, "rate_of_change": 0.5276091011084667, "market_dynamics": -1.138827, "expectation": {"probability": 61.3737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 859.312246, "high": 914.19173, "low": 846.367797, "close": 903.920808, "volume": 8822394}, "trend_line": 840.854585, "activity_lines": {"activity_5": 850.290961, "activity_10": 844.758609, "activity_20": 867.51001, "activity_30": 859.21924}, "trend_signal": 1, "fair_value": 532.699318, "relative_strength": 13.135083, "rate_of_change": 0.5380580765014206, "market_dynamics": -1.044475, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.808618, "high": 925.219404, "low": 861.642247, "close": 921.993249, "volume": 14010187}, "trend_line": 845.137613, "activity_lines": {"activity_5": 880.84517, "activity_10": 856.91904, "activity_20": 871.983541, "activity_30": 864.453993}, "trend_signal": 1, "fair_value": 536.582727, "relative_strength": 9.795188, "rate_of_change": 0.5093660754671326, "market_dynamics": -0.760558, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 919.732949, "high": 947.94189, "low": 915.292008, "close": 922.949147, "volume": 8440604}, "trend_line": 849.534319, "activity_lines": {"activity_5": 902.176294, "activity_10": 869.216609, "activity_20": 876.035009, "activity_30": 869.474092}, "trend_signal": 1, "fair_value": 540.461703, "relative_strength": 8.764472, "rate_of_change": 0.5202355134086305, "market_dynamics": -0.565723, "expectation": {"probability": 61.9891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 922.082865, "high": 941.260563, "low": 895.317728, "close": 919.762821, "volume": 7690562}, "trend_line": 854.236515, "activity_lines": {"activity_5": 914.918942, "activity_10": 880.45559, "activity_20": 879.418916, "activity_30": 874.004963}, "trend_signal": 1, "fair_value": 544.417662, "relative_strength": 6.877125, "rate_of_change": 0.5535027714401344, "market_dynamics": -0.380048, "expectation": {"probability": 61.8805, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 918.328975, "high": 941.250606, "low": 895.158511, "close": 932.478253, "volume": 8865930}, "trend_line": 860.204361, "activity_lines": {"activity_5": 923.87982, "activity_10": 893.893114, "activity_20": 883.822432, "activity_30": 879.052817}, "trend_signal": 1, "fair_value": 548.49974, "relative_strength": 5.399165, "rate_of_change": 0.6986175251475751, "market_dynamics": -0.221663, "expectation": {"probability": 61.7545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 928.664619, "high": 971.49083, "low": 916.860278, "close": 944.417017, "volume": 10763830}, "trend_line": 867.016696, "activity_lines": {"activity_5": 931.945207, "activity_10": 908.02809, "activity_20": 889.137077, "activity_30": 884.485891}, "trend_signal": 1, "fair_value": 552.6189, "relative_strength": 6.100051, "rate_of_change": 0.7919437878785731, "market_dynamics": -0.131315, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 943.690137, "high": 1001.063916, "low": 919.862394, "close": 992.470794, "volume": 10719012}, "trend_line": 874.34292, "activity_lines": {"activity_5": 953.328772, "activity_10": 928.599987, "activity_20": 898.809487, "activity_30": 892.579704}, "trend_signal": 1, "fair_value": 557.011334, "relative_strength": 9.984632, "rate_of_change": 0.8449922629863663, "market_dynamics": 0.183362, "expectation": {"probability": 61.7697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1002.228917, "high": 1022.825725, "low": 970.256128, "close": 1021.177598, "volume": 8713040}, "trend_line": 882.445652, "activity_lines": {"activity_5": 979.58277, "activity_10": 950.507607, "activity_20": 910.802699, "activity_30": 902.052909}, "trend_signal": 1, "fair_value": 561.62256, "relative_strength": 10.945574, "rate_of_change": 0.9267224351745132, "market_dynamics": 0.435917, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1015.33, "high": 1098.3631, "low": 1011.6, "close": 1038.68, "volume": 12606984}, "trend_line": 891.231354, "activity_lines": {"activity_5": 1005.122337, "activity_10": 971.758864, "activity_20": 924.029152, "activity_30": 912.132545}, "trend_signal": 1, "fair_value": 566.272033, "relative_strength": 15.030789, "rate_of_change": 0.9956082825143792, "market_dynamics": 0.776764, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1052.78, "high": 1073.74, "low": 1000.04, "close": 1062.75, "volume": 12250335}, "trend_line": 900.669232, "activity_lines": {"activity_5": 1030.757427, "activity_10": 993.037013, "activity_20": 939.139572, "activity_30": 923.198264}, "trend_signal": 1, "fair_value": 571.062111, "relative_strength": 16.274655, "rate_of_change": 1.0589705981102584, "market_dynamics": 1.032189, "expectation": {"probability": 62.7006, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1089.52, "high": 1125.0, "low": 1075.0, "close": 1096.56, "volume": 11008660}, "trend_line": 911.788741, "activity_lines": {"activity_5": 1058.977733, "activity_10": 1016.764292, "activity_20": 956.743564, "activity_30": 935.836378}, "trend_signal": 1, "fair_value": 576.210001, "relative_strength": 18.134253, "rate_of_change": 1.2345829750738053, "market_dynamics": 1.170554, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1109.7, "high": 1115.98, "low": 1013.384, "close": 1019.61, "volume": 11854253}, "trend_line": 918.634344, "activity_lines": {"activity_5": 1051.405173, "activity_10": 1022.99813, "activity_20": 966.209527, "activity_30": 942.792588}, "trend_signal": 1, "fair_value": 580.817814, "relative_strength": 12.024918, "rate_of_change": 0.7507882793652633, "market_dynamics": 1.22358, "expectation": {"probability": 62.646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1029.19, "high": 1039.28, "low": 1003.0, "close": 1021.0, "volume": 8329201}, "trend_line": 924.451419, "activity_lines": {"activity_5": 1042.486667, "activity_10": 1027.709846, "activity_20": 975.333428, "activity_30": 949.396824}, "trend_signal": 1, "fair_value": 585.478595, "relative_strength": 9.422357, "rate_of_change": 0.6332307340775767, "market_dynamics": 1.022429, "expectation": {"probability": 63.0382, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1029.88, "high": 1067.17, "low": 1011.92, "close": 1055.18, "volume": 7159727}, "trend_line": 930.30501, "activity_lines": {"activity_5": 1044.973333, "activity_10": 1036.853365, "activity_20": 987.120139, "activity_30": 957.830926}, "trend_signal": 1, "fair_value": 590.292601, "relative_strength": 11.089572, "rate_of_change": 0.6331961723128743, "market_dynamics": 0.816486, "expectation": {"probability": 63.1579, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3/", "share_image": "https://sharemaestro.com/terminal/b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}