{"ticker": {"uuid": "b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3", "symbol": "GS", "name": "Goldman Sachs Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GS rose 31.11%, moving from 782.21 to 1,025.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.95 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 62.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.56"}, {"label": "12-Week Change", "value": "31.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.95"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.53, "high": 1027.2152, "low": 974.42, "close": 1025.56, "volume": 8713040}, "trend_line": 886.23268, "activity_lines": {"activity_5": 983.786667, "activity_10": 954.586727, "activity_20": 914.711423, "activity_30": 905.924082}, "trend_signal": 1, "fair_value": 564.032776, "relative_strength": 10.945573, "rate_of_change": 0.9267222065609778, "market_dynamics": 0.435917, "expectation": {"probability": 62.0836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 302.44727, "high": 316.411561, "low": 300.002816, "close": 314.707, "volume": 10054591}, "trend_line": 320.091123, "activity_lines": {"activity_5": 307.661347, "activity_10": 307.676247, "activity_20": 308.721189, "activity_30": 313.161444}, "trend_signal": 0, "fair_value": 290.768508, "relative_strength": -6.599766, "rate_of_change": -0.39847006687051667, "market_dynamics": -0.436179, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.973554, "high": 325.674312, "low": 314.402663, "close": 316.8518, "volume": 13750669}, "trend_line": 319.06449, "activity_lines": {"activity_5": 311.514307, "activity_10": 309.287502, "activity_20": 308.997366, "activity_30": 312.952455}, "trend_signal": 0, "fair_value": 291.670604, "relative_strength": -8.381132, "rate_of_change": -0.3207314812038708, "market_dynamics": -0.018623, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 314.051457, "high": 314.107652, "low": 294.149294, "close": 294.7487, "volume": 10391877}, "trend_line": 317.005877, "activity_lines": {"activity_5": 306.672307, "activity_10": 306.567036, "activity_20": 307.213819, "activity_30": 311.383695}, "trend_signal": 0, "fair_value": 292.50067, "relative_strength": -13.463429, "rate_of_change": -0.6452027927018704, "market_dynamics": 0.145859, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 295.142, "high": 305.350637, "low": 290.861865, "close": 302.082, "volume": 12976730}, "trend_line": 315.369447, "activity_lines": {"activity_5": 304.833053, "activity_10": 305.51416, "activity_20": 306.350669, "activity_30": 310.420864}, "trend_signal": 0, "fair_value": 293.331774, "relative_strength": -13.230703, "rate_of_change": -0.516214404441473, "market_dynamics": 0.341204, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 301.960284, "high": 308.506924, "low": 292.866166, "close": 295.1795, "volume": 9469510}, "trend_line": 314.162383, "activity_lines": {"activity_5": 301.12548, "activity_10": 303.487309, "activity_20": 305.02305, "activity_30": 309.118287}, "trend_signal": 0, "fair_value": 294.07294, "relative_strength": -14.230723, "rate_of_change": -0.38274601787915197, "market_dynamics": 0.205029, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.584332, "high": 312.206264, "low": 294.626896, "close": 305.5005, "volume": 11162911}, "trend_line": 313.692747, "activity_lines": {"activity_5": 301.387713, "activity_10": 303.773607, "activity_20": 304.89195, "activity_30": 308.559455}, "trend_signal": 0, "fair_value": 294.84751, "relative_strength": -13.296978, "rate_of_change": -0.1494882982218721, "market_dynamics": 0.061954, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.219559, "high": 332.558106, "low": 303.786603, "close": 329.636, "volume": 18847331}, "trend_line": 314.053463, "activity_lines": {"activity_5": 310.30888, "activity_10": 308.41966, "activity_20": 307.203453, "activity_30": 309.588052}, "trend_signal": 0, "fair_value": 295.832452, "relative_strength": -6.98018, "rate_of_change": 0.11499022640776099, "market_dynamics": 0.384977, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 330.450771, "high": 338.683241, "low": 329.308153, "close": 330.8254, "volume": 12530413}, "trend_line": 314.51934, "activity_lines": {"activity_5": 318.774233, "activity_10": 312.687547, "activity_20": 309.638914, "activity_30": 310.670113}, "trend_signal": 0, "fair_value": 296.844672, "relative_strength": -7.557497, "rate_of_change": 0.14834321377948875, "market_dynamics": 0.581367, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.37081, "high": 335.976614, "low": 326.507867, "close": 330.8161, "volume": 9083432}, "trend_line": 314.840343, "activity_lines": {"activity_5": 324.831373, "activity_10": 316.450071, "activity_20": 311.948302, "activity_30": 311.721517}, "trend_signal": 0, "fair_value": 297.799104, "relative_strength": -5.449228, "rate_of_change": 0.10206145033879914, "market_dynamics": 0.905796, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.857817, "high": 334.983836, "low": 316.14, "close": 319.1183, "volume": 7106760}, "trend_line": 313.974177, "activity_lines": {"activity_5": 325.07364, "activity_10": 317.681242, "activity_20": 312.911679, "activity_30": 311.997514}, "trend_signal": 0, "fair_value": 298.680229, "relative_strength": -8.442333, "rate_of_change": -0.27511277358760244, "market_dynamics": 0.989651, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 316.008821, "high": 316.982856, "low": 302.695447, "close": 304.3204, "volume": 11210885}, "trend_line": 313.60392, "activity_lines": {"activity_5": 318.787353, "activity_10": 315.931036, "activity_20": 312.329465, "activity_30": 311.37469}, "trend_signal": 0, "fair_value": 299.497516, "relative_strength": -10.708186, "rate_of_change": -0.11792594013232527, "market_dynamics": 0.703326, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 304.751238, "high": 306.71804, "low": 297.82997, "close": 299.8436, "volume": 7568286}, "trend_line": 312.719647, "activity_lines": {"activity_5": 311.087473, "activity_10": 313.555715, "activity_20": 311.319438, "activity_30": 310.486927}, "trend_signal": 0, "fair_value": 300.256541, "relative_strength": -12.529943, "rate_of_change": -0.28197128403242133, "market_dynamics": 0.295289, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 303.47697, "high": 314.205477, "low": 303.47697, "close": 309.2001, "volume": 6876101}, "trend_line": 311.647443, "activity_lines": {"activity_5": 308.492587, "activity_10": 313.190815, "activity_20": 311.199528, "activity_30": 310.25986}, "trend_signal": 0, "fair_value": 301.050251, "relative_strength": -11.820972, "rate_of_change": -0.3428642908387522, "market_dynamics": 0.004927, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.143428, "high": 310.220056, "low": 301.555087, "close": 307.4246, "volume": 7464814}, "trend_line": 310.475147, "activity_lines": {"activity_5": 306.747553, "activity_10": 312.240344, "activity_20": 310.929251, "activity_30": 309.987418}, "trend_signal": 0, "fair_value": 301.889028, "relative_strength": -11.014552, "rate_of_change": -0.3761609556989104, "market_dynamics": -0.200494, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.012313, "high": 326.9456, "low": 305.989122, "close": 323.4985, "volume": 11389354}, "trend_line": 309.924157, "activity_lines": {"activity_5": 311.91992, "activity_10": 314.115262, "activity_20": 312.237983, "activity_30": 310.827634}, "trend_signal": 1, "fair_value": 302.864982, "relative_strength": -6.107151, "rate_of_change": -0.17746670074046633, "market_dynamics": -0.146576, "expectation": {"probability": 51.077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.49852, "high": 325.793439, "low": 308.661824, "close": 309.6629, "volume": 7597778}, "trend_line": 309.055003, "activity_lines": {"activity_5": 312.188407, "activity_10": 312.959725, "activity_20": 312.208535, "activity_30": 310.810779}, "trend_signal": 1, "fair_value": 303.751739, "relative_strength": -7.31567, "rate_of_change": -0.2804408692801512, "market_dynamics": -0.119878, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 308.888438, "high": 310.980308, "low": 301.248154, "close": 305.583, "volume": 6601874}, "trend_line": 308.17847, "activity_lines": {"activity_5": 310.74076, "activity_10": 310.986709, "activity_20": 311.763235, "activity_30": 310.586779}, "trend_signal": 1, "fair_value": 304.584457, "relative_strength": -7.795138, "rate_of_change": -0.28361715276940364, "market_dynamics": -0.120819, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.128624, "high": 305.59246, "low": 286.609802, "close": 295.1095, "volume": 9474456}, "trend_line": 307.86425, "activity_lines": {"activity_5": 305.41932, "activity_10": 307.546747, "activity_20": 310.279315, "activity_30": 309.74362}, "trend_signal": 0, "fair_value": 305.306997, "relative_strength": -11.193126, "rate_of_change": -0.10196039976445385, "market_dynamics": -0.229899, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.728536, "high": 299.236603, "low": 290.897454, "close": 292.1063, "volume": 7474614}, "trend_line": 308.19747, "activity_lines": {"activity_5": 300.036187, "activity_10": 304.210129, "activity_20": 308.547538, "activity_30": 308.726978}, "trend_signal": 0, "fair_value": 306.017778, "relative_strength": -12.268671, "rate_of_change": 0.10823601636110168, "market_dynamics": -0.601185, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.770616, "high": 298.603848, "low": 281.528899, "close": 283.3705, "volume": 15397916}, "trend_line": 307.959747, "activity_lines": {"activity_5": 292.76234, "activity_10": 299.988998, "activity_20": 306.062177, "activity_30": 307.125238}, "trend_signal": 0, "fair_value": 306.679152, "relative_strength": -12.512154, "rate_of_change": -0.07713333921917555, "market_dynamics": -0.735523, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 281.708261, "high": 286.675862, "low": 273.271652, "close": 273.7941, "volume": 11079391}, "trend_line": 306.95236, "activity_lines": {"activity_5": 284.97156, "activity_10": 294.676664, "activity_20": 302.758831, "activity_30": 304.921002}, "trend_signal": 0, "fair_value": 307.369276, "relative_strength": -12.975356, "rate_of_change": -0.3271164526576891, "market_dynamics": -0.956775, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 277.137379, "high": 311.022843, "low": 276.986274, "close": 309.4079, "volume": 14360569}, "trend_line": 307.278017, "activity_lines": {"activity_5": 291.4433, "activity_10": 296.394589, "activity_20": 303.042099, "activity_30": 305.079424}, "trend_signal": 0, "fair_value": 308.218851, "relative_strength": -6.68013, "rate_of_change": 0.10609366222171361, "market_dynamics": -0.783701, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 308.501273, "high": 310.616753, "low": 301.890396, "close": 307.4152, "volume": 8646531}, "trend_line": 307.08742, "activity_lines": {"activity_5": 296.995813, "activity_10": 297.576309, "activity_20": 303.171032, "activity_30": 305.088275}, "trend_signal": 0, "fair_value": 308.955262, "relative_strength": -8.057497, "rate_of_change": -0.0620275416578103, "market_dynamics": -0.62487, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 306.140206, "high": 322.776002, "low": 305.545227, "close": 320.3347, "volume": 10616836}, "trend_line": 307.18063, "activity_lines": {"activity_5": 306.034447, "activity_10": 301.139482, "activity_20": 304.470078, "activity_30": 305.942938}, "trend_signal": 0, "fair_value": 309.750435, "relative_strength": -5.92508, "rate_of_change": 0.030352920350823594, "market_dynamics": -0.279861, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 321.099649, "high": 322.341549, "low": 315.952611, "close": 320.2969, "volume": 6745962}, "trend_line": 307.217437, "activity_lines": {"activity_5": 313.178587, "activity_10": 304.461053, "activity_20": 305.678606, "activity_30": 306.789149}, "trend_signal": 0, "fair_value": 310.477482, "relative_strength": -6.399179, "rate_of_change": 0.011982200830830462, "market_dynamics": 0.134509, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.923716, "high": 332.15854, "low": 318.810887, "close": 331.7206, "volume": 10234717}, "trend_line": 308.143723, "activity_lines": {"activity_5": 321.668867, "activity_10": 309.917871, "activity_20": 307.855499, "activity_30": 308.369998}, "trend_signal": 0, "fair_value": 311.24694, "relative_strength": -3.482358, "rate_of_change": 0.3015082766932935, "market_dynamics": 0.429149, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.692742, "high": 335.395484, "low": 324.20897, "close": 334.0055, "volume": 10838342}, "trend_line": 309.379143, "activity_lines": {"activity_5": 327.059013, "activity_10": 315.389076, "activity_20": 310.125144, "activity_30": 310.0385}, "trend_signal": 1, "fair_value": 312.028722, "relative_strength": -2.72435, "rate_of_change": 0.4009233055186966, "market_dynamics": 0.803629, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.586193, "high": 367.679228, "low": 332.310809, "close": 362.2621, "volume": 16008710}, "trend_line": 311.350433, "activity_lines": {"activity_5": 340.228187, "activity_10": 325.481073, "activity_20": 315.065086, "activity_30": 313.450304}, "trend_signal": 1, "fair_value": 312.979516, "relative_strength": 3.232302, "rate_of_change": 0.637176113711069, "market_dynamics": 1.128118, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 362.976147, "high": 366.660555, "low": 356.583174, "close": 362.3954, "volume": 9144002}, "trend_line": 313.144623, "activity_lines": {"activity_5": 349.785333, "activity_10": 334.376349, "activity_20": 319.868025, "activity_30": 316.743527}, "trend_signal": 1, "fair_value": 313.8517, "relative_strength": 2.540028, "rate_of_change": 0.5762606406910038, "market_dynamics": 1.308858, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 362.395436, "high": 369.164467, "low": 361.82421, "close": 367.2699, "volume": 4105993}, "trend_line": 315.2829, "activity_lines": {"activity_5": 358.163267, "activity_10": 342.879915, "activity_20": 324.984825, "activity_30": 320.235481}, "trend_signal": 1, "fair_value": 314.712368, "relative_strength": 3.739483, "rate_of_change": 0.6828400818493248, "market_dynamics": 1.286381, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.63267, "high": 370.792392, "low": 358.69506, "close": 367.9077, "volume": 9043981}, "trend_line": 317.056257, "activity_lines": {"activity_5": 363.622267, "activity_10": 349.974, "activity_20": 329.933074, "activity_30": 323.630629}, "trend_signal": 1, "fair_value": 315.427767, "relative_strength": 5.708347, "rate_of_change": 0.5624653287571361, "market_dynamics": 1.300697, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.460299, "high": 370.421155, "low": 356.711726, "close": 359.6345, "volume": 9592481}, "trend_line": 318.482347, "activity_lines": {"activity_5": 363.91106, "activity_10": 353.852711, "activity_20": 333.790602, "activity_30": 326.377612}, "trend_signal": 1, "fair_value": 316.028227, "relative_strength": 1.760708, "rate_of_change": 0.4497908394849901, "market_dynamics": 1.118108, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.215252, "high": 366.546343, "low": 354.226897, "close": 363.8711, "volume": 10716399}, "trend_line": 320.786427, "activity_lines": {"activity_5": 363.903453, "activity_10": 357.588502, "activity_20": 337.766898, "activity_30": 329.305919}, "trend_signal": 1, "fair_value": 316.721659, "relative_strength": 1.876951, "rate_of_change": 0.7234561104261138, "market_dynamics": 1.09241, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.831615, "high": 373.896133, "low": 358.682475, "close": 359.6726, "volume": 14102520}, "trend_line": 322.706113, "activity_lines": {"activity_5": 362.38908, "activity_10": 359.534458, "activity_20": 341.082999, "activity_30": 331.814705}, "trend_signal": 1, "fair_value": 317.491374, "relative_strength": -0.122772, "rate_of_change": 0.5984311798828112, "market_dynamics": 1.161944, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.863639, "high": 375.019368, "low": 356.292767, "close": 369.2596, "volume": 13270847}, "trend_line": 325.17545, "activity_lines": {"activity_5": 364.251893, "activity_10": 362.508271, "activity_20": 345.063347, "activity_30": 334.818155}, "trend_signal": 1, "fair_value": 318.196069, "relative_strength": 1.346763, "rate_of_change": 0.7651968464570101, "market_dynamics": 1.231903, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.155995, "high": 369.497668, "low": 362.728638, "close": 365.8323, "volume": 9624459}, "trend_line": 327.18651, "activity_lines": {"activity_5": 364.839627, "activity_10": 363.968707, "activity_20": 348.499375, "activity_30": 337.441178}, "trend_signal": 1, "fair_value": 318.806183, "relative_strength": -0.648486, "rate_of_change": 0.6184538223903392, "market_dynamics": 1.227905, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 366.536744, "high": 377.342438, "low": 357.206718, "close": 366.0036, "volume": 12465245}, "trend_line": 328.398763, "activity_lines": {"activity_5": 365.62282, "activity_10": 364.840076, "activity_20": 351.684245, "activity_30": 339.945506}, "trend_signal": 1, "fair_value": 319.364721, "relative_strength": 0.03538, "rate_of_change": 0.37050824619877376, "market_dynamics": 1.259367, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.681058, "high": 377.761431, "low": 362.585854, "close": 372.2967, "volume": 8706514}, "trend_line": 329.78114, "activity_lines": {"activity_5": 368.079107, "activity_10": 366.273862, "activity_20": 355.18074, "activity_30": 342.777631}, "trend_signal": 1, "fair_value": 319.941737, "relative_strength": 0.418917, "rate_of_change": 0.4209446428396016, "market_dynamics": 1.155616, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 374.900572, "high": 379.703671, "low": 369.340098, "close": 372.0724, "volume": 10807860}, "trend_line": 331.15635, "activity_lines": {"activity_5": 369.89892, "activity_10": 367.484418, "activity_20": 358.288315, "activity_30": 345.5061}, "trend_signal": 1, "fair_value": 320.465601, "relative_strength": -0.336036, "rate_of_change": 0.41700686703914647, "market_dynamics": 0.988935, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.753139, "high": 381.074677, "low": 368.640305, "close": 371.0083, "volume": 11035876}, "trend_line": 332.886017, "activity_lines": {"activity_5": 370.53738, "activity_10": 368.325556, "activity_20": 360.913757, "activity_30": 348.077193}, "trend_signal": 1, "fair_value": 320.860751, "relative_strength": -0.200732, "rate_of_change": 0.5223112889123239, "market_dynamics": 0.822756, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.742798, "high": 380.010502, "low": 365.668312, "close": 371.2192, "volume": 12201101}, "trend_line": 335.115977, "activity_lines": {"activity_5": 371.12956, "activity_10": 369.137069, "activity_20": 363.141961, "activity_30": 350.550302}, "trend_signal": 1, "fair_value": 321.283462, "relative_strength": -0.071112, "rate_of_change": 0.6698869541282071, "market_dynamics": 0.578565, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 372.599678, "high": 399.548802, "low": 367.576077, "close": 390.0193, "volume": 12888727}, "trend_line": 338.121833, "activity_lines": {"activity_5": 377.629313, "activity_10": 373.306573, "activity_20": 366.696722, "activity_30": 354.092452}, "trend_signal": 1, "fair_value": 321.922256, "relative_strength": 2.687769, "rate_of_change": 0.8969599202368064, "market_dynamics": 0.495677, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 390.06724, "high": 401.888041, "low": 387.181546, "close": 400.4404, "volume": 7854298}, "trend_line": 341.163177, "activity_lines": {"activity_5": 386.00172, "activity_10": 378.818371, "activity_20": 370.860105, "activity_30": 358.113004}, "trend_signal": 1, "fair_value": 322.626432, "relative_strength": 5.022984, "rate_of_change": 0.8994816965871701, "market_dynamics": 0.393231, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 399.472128, "high": 401.696318, "low": 384.890264, "close": 391.2177, "volume": 8425410}, "trend_line": 343.95628, "activity_lines": {"activity_5": 389.423647, "activity_10": 381.988418, "activity_20": 373.702158, "activity_30": 361.342328}, "trend_signal": 1, "fair_value": 323.253465, "relative_strength": 3.490587, "rate_of_change": 0.8187000204890147, "market_dynamics": 0.297568, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 392.205154, "high": 396.156159, "low": 371.132875, "close": 373.405, "volume": 9318480}, "trend_line": 345.61983, "activity_lines": {"activity_5": 385.631653, "activity_10": 381.346245, "activity_20": 374.510226, "activity_30": 363.242246}, "trend_signal": 1, "fair_value": 323.700933, "relative_strength": 0.348185, "rate_of_change": 0.4836515850212087, "market_dynamics": 0.09122, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 390.191907, "high": 395.814697, "low": 378.860044, "close": 387.3158, "volume": 19592414}, "trend_line": 348.20826, "activity_lines": {"activity_5": 386.316813, "activity_10": 383.157938, "activity_20": 376.390236, "activity_30": 365.932308}, "trend_signal": 1, "fair_value": 324.254401, "relative_strength": 7.382915, "rate_of_change": 0.7489240417715665, "market_dynamics": 0.08966, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.134369, "high": 410.832754, "low": 387.862244, "close": 409.9124, "volume": 12696639}, "trend_line": 351.685907, "activity_lines": {"activity_5": 393.461067, "activity_10": 388.687495, "activity_20": 380.157564, "activity_30": 369.913221}, "trend_signal": 1, "fair_value": 324.900983, "relative_strength": 10.637115, "rate_of_change": 0.9987261646234327, "market_dynamics": 0.180764, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 409.912368, "high": 424.034054, "low": 407.630656, "close": 420.0842, "volume": 11094705}, "trend_line": 355.85173, "activity_lines": {"activity_5": 402.669713, "activity_10": 395.268127, "activity_20": 384.532173, "activity_30": 374.326014}, "trend_signal": 1, "fair_value": 325.485188, "relative_strength": 12.490065, "rate_of_change": 1.1845294102160282, "market_dynamics": 0.407341, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 423.506841, "high": 439.804784, "low": 421.522327, "close": 435.9508, "volume": 10513653}, "trend_line": 360.646547, "activity_lines": {"activity_5": 415.85764, "activity_10": 403.864733, "activity_20": 390.142544, "activity_30": 379.493696}, "trend_signal": 1, "fair_value": 326.183156, "relative_strength": 14.282235, "rate_of_change": 1.3474198931111065, "market_dynamics": 0.853019, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.427157, "high": 449.304905, "low": 434.598985, "close": 448.4043, "volume": 9936497}, "trend_line": 366.147673, "activity_lines": {"activity_5": 430.214527, "activity_10": 413.564185, "activity_20": 396.588699, "activity_30": 385.155486}, "trend_signal": 1, "fair_value": 326.975224, "relative_strength": 15.295391, "rate_of_change": 1.525351080097822, "market_dynamics": 1.041579, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 448.864491, "high": 452.009035, "low": 438.520092, "close": 442.1344, "volume": 12270853}, "trend_line": 371.759017, "activity_lines": {"activity_5": 437.481493, "activity_10": 420.716456, "activity_20": 402.051366, "activity_30": 390.057856}, "trend_signal": 1, "fair_value": 327.687247, "relative_strength": 13.418939, "rate_of_change": 1.5325357536820872, "market_dynamics": 1.211143, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 443.638889, "high": 447.255982, "low": 431.736241, "close": 440.3401, "volume": 9020116}, "trend_line": 376.123423, "activity_lines": {"activity_5": 440.495787, "activity_10": 426.253124, "activity_20": 406.989687, "activity_30": 394.482442}, "trend_signal": 1, "fair_value": 328.276929, "relative_strength": 13.058612, "rate_of_change": 1.1739879331561798, "market_dynamics": 1.242006, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.606851, "high": 448.056605, "low": 433.289218, "close": 438.7872, "volume": 8778727}, "trend_line": 380.50249, "activity_lines": {"activity_5": 440.963933, "activity_10": 430.592522, "activity_20": 411.3958, "activity_30": 398.525266}, "trend_signal": 1, "fair_value": 328.933097, "relative_strength": 11.030743, "rate_of_change": 1.1642633061967056, "market_dynamics": 1.167257, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 436.298556, "high": 441.420359, "low": 423.58568, "close": 430.6366, "volume": 8778075}, "trend_line": 384.17922, "activity_lines": {"activity_5": 437.468347, "activity_10": 432.752778, "activity_20": 414.668923, "activity_30": 401.759725}, "trend_signal": 1, "fair_value": 329.703702, "relative_strength": 7.027993, "rate_of_change": 0.9662827699235197, "market_dynamics": 0.964144, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 429.324844, "high": 444.09223, "low": 427.67545, "close": 434.2248, "volume": 9329828}, "trend_line": 387.976817, "activity_lines": {"activity_5": 435.523107, "activity_10": 434.848727, "activity_20": 417.945855, "activity_30": 404.988472}, "trend_signal": 1, "fair_value": 330.383561, "relative_strength": 6.933228, "rate_of_change": 0.9884962023713818, "market_dynamics": 0.728282, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 435.256923, "high": 447.632205, "low": 427.106405, "close": 436.289, "volume": 12322190}, "trend_line": 391.46243, "activity_lines": {"activity_5": 435.211233, "activity_10": 436.214171, "activity_20": 421.110019, "activity_30": 408.105387}, "trend_signal": 1, "fair_value": 331.045905, "relative_strength": 7.193026, "rate_of_change": 0.8984075458302451, "market_dynamics": 0.601981, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.401325, "high": 453.236132, "low": 437.919045, "close": 448.2784, "volume": 5930205}, "trend_line": 395.271527, "activity_lines": {"activity_5": 439.28552, "activity_10": 438.869084, "activity_20": 425.080523, "activity_30": 411.770933}, "trend_signal": 1, "fair_value": 331.798795, "relative_strength": 7.721415, "rate_of_change": 0.973042802600497, "market_dynamics": 0.422548, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 451.075653, "high": 466.306027, "low": 445.220785, "close": 462.8722, "volume": 13665824}, "trend_line": 398.625197, "activity_lines": {"activity_5": 447.695187, "activity_10": 443.479851, "activity_20": 430.049128, "activity_30": 416.132267}, "trend_signal": 1, "fair_value": 332.684938, "relative_strength": 9.780092, "rate_of_change": 0.848447148585034, "market_dynamics": 0.588594, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.229068, "high": 491.418281, "low": 459.425815, "close": 467.7432, "volume": 16811873}, "trend_line": 402.13679, "activity_lines": {"activity_5": 456.122853, "activity_10": 448.198291, "activity_20": 435.050325, "activity_30": 420.591493}, "trend_signal": 1, "fair_value": 333.549539, "relative_strength": 12.833194, "rate_of_change": 0.8809259992664249, "market_dynamics": 0.875619, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 467.386342, "high": 486.137354, "low": 465.284377, "close": 481.3435, "volume": 9151221}, "trend_line": 405.939243, "activity_lines": {"activity_5": 466.61018, "activity_10": 454.811469, "activity_20": 440.891214, "activity_30": 425.701603}, "trend_signal": 1, "fair_value": 334.496587, "relative_strength": 16.639098, "rate_of_change": 0.9455620810023269, "market_dynamics": 1.078517, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.684245, "high": 498.927406, "low": 450.651265, "close": 453.9597, "volume": 17023147}, "trend_line": 408.807643, "activity_lines": {"activity_5": 464.828327, "activity_10": 455.84688, "activity_20": 443.598717, "activity_30": 428.799697}, "trend_signal": 1, "fair_value": 335.136838, "relative_strength": 12.098179, "rate_of_change": 0.7066082054057554, "market_dynamics": 1.116791, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 431.726602, "high": 474.562631, "low": 421.868817, "close": 472.8843, "volume": 12533544}, "trend_line": 412.582637, "activity_lines": {"activity_5": 468.176627, "activity_10": 460.108122, "activity_20": 447.71456, "activity_30": 432.933675}, "trend_signal": 1, "fair_value": 335.824871, "relative_strength": 16.277609, "rate_of_change": 0.9234157102097018, "market_dynamics": 0.934065, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.884286, "high": 488.944179, "low": 466.605012, "close": 486.3881, "volume": 7948548}, "trend_line": 416.666537, "activity_lines": {"activity_5": 474.3858, "activity_10": 466.232887, "activity_20": 452.721883, "activity_30": 437.695318}, "trend_signal": 1, "fair_value": 336.684519, "relative_strength": 14.506056, "rate_of_change": 0.9898380672766965, "market_dynamics": 0.605503, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 487.101853, "high": 494.278166, "low": 476.523062, "close": 491.3652, "volume": 6763634}, "trend_line": 421.05629, "activity_lines": {"activity_5": 480.68628, "activity_10": 472.397109, "activity_20": 457.793942, "activity_30": 442.514587}, "trend_signal": 1, "fair_value": 337.440191, "relative_strength": 13.547033, "rate_of_change": 1.0535410478619704, "market_dynamics": 0.361388, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 497.087279, "high": 498.212745, "low": 483.630199, "close": 495.0595, "volume": 7035638}, "trend_line": 425.24962, "activity_lines": {"activity_5": 486.643393, "activity_10": 478.128865, "activity_20": 462.740946, "activity_30": 447.288987}, "trend_signal": 1, "fair_value": 338.256, "relative_strength": 13.566063, "rate_of_change": 0.9959072218111273, "market_dynamics": 0.445374, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 492.36229, "high": 494.525901, "low": 462.857615, "close": 465.3317, "volume": 7684736}, "trend_line": 428.566267, "activity_lines": {"activity_5": 481.77684, "activity_10": 477.349482, "activity_20": 464.277423, "activity_30": 449.874928}, "trend_signal": 1, "fair_value": 338.926128, "relative_strength": 10.90818, "rate_of_change": 0.779929444734128, "market_dynamics": 0.213982, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 471.075399, "high": 479.564905, "low": 443.860469, "close": 464.7301, "volume": 11000555}, "trend_line": 431.85715, "activity_lines": {"activity_5": 475.95162, "activity_10": 475.932667, "activity_20": 465.385101, "activity_30": 452.208078}, "trend_signal": 1, "fair_value": 339.661299, "relative_strength": 6.26193, "rate_of_change": 0.7678819481142243, "market_dynamics": -0.011293, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.097502, "high": 491.33383, "low": 465.215257, "close": 483.5914, "volume": 12158126}, "trend_line": 435.566973, "activity_lines": {"activity_5": 476.957113, "activity_10": 477.646058, "activity_20": 468.028057, "activity_30": 455.545772}, "trend_signal": 1, "fair_value": 340.520873, "relative_strength": 8.699257, "rate_of_change": 0.8590393837406719, "market_dynamics": -0.094157, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 483.377931, "high": 490.35388, "low": 475.795589, "close": 483.669, "volume": 6551043}, "trend_line": 439.28686, "activity_lines": {"activity_5": 478.17492, "activity_10": 478.996845, "activity_20": 470.375988, "activity_30": 458.649129}, "trend_signal": 1, "fair_value": 341.443137, "relative_strength": 7.78162, "rate_of_change": 0.854033301556124, "market_dynamics": -0.38736, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 480.156738, "high": 481.733361, "low": 469.784988, "close": 480.4187, "volume": 7589303}, "trend_line": 442.933873, "activity_lines": {"activity_5": 478.822373, "activity_10": 479.467109, "activity_20": 472.187137, "activity_30": 461.302796}, "trend_signal": 1, "fair_value": 342.271137, "relative_strength": 6.404878, "rate_of_change": 0.8302121761620677, "market_dynamics": -0.421718, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 479.904531, "high": 502.549683, "low": 476.17885, "close": 500.9294, "volume": 7884739}, "trend_line": 447.257547, "activity_lines": {"activity_5": 487.28278, "activity_10": 483.683405, "activity_20": 475.799237, "activity_30": 465.044443}, "trend_signal": 1, "fair_value": 343.15461, "relative_strength": 9.209399, "rate_of_change": 0.9761443555254992, "market_dynamics": -0.313553, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 502.239212, "high": 524.418654, "low": 500.162921, "close": 512.7662, "volume": 13252133}, "trend_line": 451.34911, "activity_lines": {"activity_5": 497.315607, "activity_10": 489.197853, "activity_20": 480.258674, "activity_30": 469.270807}, "trend_signal": 1, "fair_value": 344.06667, "relative_strength": 10.308626, "rate_of_change": 0.9148113938924787, "market_dynamics": -0.179985, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 512.28103, "high": 514.075954, "low": 495.534874, "close": 497.3395, "volume": 8294593}, "trend_line": 454.57908, "activity_lines": {"activity_5": 499.003793, "activity_10": 491.18232, "activity_20": 482.904016, "activity_30": 472.237929}, "trend_signal": 1, "fair_value": 344.885401, "relative_strength": 7.539039, "rate_of_change": 0.7156256495110803, "market_dynamics": -0.155719, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 500.056194, "high": 514.983172, "low": 499.212192, "close": 503.8886, "volume": 8098061}, "trend_line": 458.334777, "activity_lines": {"activity_5": 501.958473, "activity_10": 494.158416, "activity_20": 485.894261, "activity_30": 475.419189}, "trend_signal": 1, "fair_value": 345.782054, "relative_strength": 10.05501, "rate_of_change": 0.8261922216042142, "market_dynamics": -0.099019, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 502.578762, "high": 580.784093, "low": 495.311745, "close": 571.7173, "volume": 19200378}, "trend_line": 464.945187, "activity_lines": {"activity_5": 526.174747, "activity_10": 509.239305, "activity_20": 494.995564, "activity_30": 482.73419}, "trend_signal": 1, "fair_value": 347.125944, "relative_strength": 18.495642, "rate_of_change": 1.4422667298493044, "market_dynamics": 0.362289, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 581.070329, "high": 589.074721, "low": 568.787226, "close": 575.8699, "volume": 10345127}, "trend_line": 471.230323, "activity_lines": {"activity_5": 545.688647, "activity_10": 523.681435, "activity_20": 503.837626, "activity_30": 489.890623}, "trend_signal": 1, "fair_value": 348.596879, "relative_strength": 21.131918, "rate_of_change": 1.351801497409634, "market_dynamics": 0.621578, "expectation": {"probability": 54.3817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 577.00505, "high": 585.960266, "low": 558.376648, "close": 584.8348, "volume": 9620487}, "trend_line": 477.06107, "activity_lines": {"activity_5": 563.194813, "activity_10": 537.74376, "activity_20": 512.868817, "activity_30": 497.219944}, "trend_signal": 1, "fair_value": 350.113818, "relative_strength": 20.234987, "rate_of_change": 1.237345458348183, "market_dynamics": 1.098642, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 590.66585, "high": 594.488554, "low": 575.345931, "close": 590.4524, "volume": 8382438}, "trend_line": 482.74001, "activity_lines": {"activity_5": 577.76894, "activity_10": 550.643745, "activity_20": 521.784749, "activity_30": 504.535514}, "trend_signal": 1, "fair_value": 351.693288, "relative_strength": 19.276349, "rate_of_change": 1.1904010528463393, "market_dynamics": 1.537931, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 592.840555, "high": 596.653066, "low": 579.550396, "close": 584.728, "volume": 8218436}, "trend_line": 487.69925, "activity_lines": {"activity_5": 584.227407, "activity_10": 560.560004, "activity_20": 529.547975, "activity_30": 511.115384}, "trend_signal": 1, "fair_value": 353.188061, "relative_strength": 16.480468, "rate_of_change": 1.0273107464202154, "market_dynamics": 1.387888, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 584.05515, "high": 587.96507, "low": 569.204885, "close": 570.882, "volume": 8863294}, "trend_line": 491.78184, "activity_lines": {"activity_5": 580.681247, "activity_10": 566.121371, "activity_20": 535.435464, "activity_30": 516.482013}, "trend_signal": 1, "fair_value": 354.647438, "relative_strength": 13.960256, "rate_of_change": 0.8371122161865088, "market_dynamics": 1.248595, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.339158, "high": 573.602426, "low": 530.914011, "close": 551.9852, "volume": 14571078}, "trend_line": 495.443533, "activity_lines": {"activity_5": 570.89184, "activity_10": 566.602169, "activity_20": 539.096884, "activity_30": 520.366101}, "trend_signal": 1, "fair_value": 355.967012, "relative_strength": 11.838525, "rate_of_change": 0.7445767009208827, "market_dynamics": 1.082866, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 550.912655, "high": 568.259091, "low": 547.792442, "close": 561.8139, "volume": 5011756}, "trend_line": 499.49266, "activity_lines": {"activity_5": 565.97098, "activity_10": 567.941716, "activity_20": 543.227582, "activity_30": 524.64806}, "trend_signal": 1, "fair_value": 357.363939, "relative_strength": 12.672067, "rate_of_change": 0.81727315633364, "market_dynamics": 0.776035, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 553.126043, "high": 569.741178, "low": 551.010149, "close": 565.6654, "volume": 5963852}, "trend_line": 503.721933, "activity_lines": {"activity_5": 563.86868, "activity_10": 569.08976, "activity_20": 547.301616, "activity_30": 528.917269}, "trend_signal": 1, "fair_value": 358.699348, "relative_strength": 13.615693, "rate_of_change": 0.8467137435012514, "market_dynamics": 0.523783, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 570.394464, "high": 578.848291, "low": 544.096917, "close": 546.0373, "volume": 8610189}, "trend_line": 507.568623, "activity_lines": {"activity_5": 556.876147, "activity_10": 565.426769, "activity_20": 549.128796, "activity_30": 531.647293}, "trend_signal": 1, "fair_value": 360.004421, "relative_strength": 11.388921, "rate_of_change": 0.7636534659291923, "market_dynamics": 0.188325, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 543.970166, "high": 611.366771, "low": 542.878091, "close": 610.3332, "volume": 15862611}, "trend_line": 513.438903, "activity_lines": {"activity_5": 573.89496, "activity_10": 572.687602, "activity_20": 556.819052, "activity_30": 538.277266}, "trend_signal": 1, "fair_value": 361.935031, "relative_strength": 20.2394, "rate_of_change": 1.156549032779747, "market_dynamics": 0.197425, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 601.430813, "high": 629.442623, "low": 593.815543, "close": 621.0199, "volume": 13678529}, "trend_line": 519.5966, "activity_lines": {"activity_5": 591.845927, "activity_10": 581.189364, "activity_20": 564.978166, "activity_30": 545.217975}, "trend_signal": 1, "fair_value": 363.916283, "relative_strength": 19.512341, "rate_of_change": 1.199304720390458, "market_dynamics": 0.374247, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 609.416673, "high": 633.79334, "low": 608.890137, "close": 624.4327, "volume": 11417942}, "trend_line": 525.46841, "activity_lines": {"activity_5": 606.33218, "activity_10": 589.490725, "activity_20": 572.720937, "activity_30": 551.981594}, "trend_signal": 1, "fair_value": 365.800762, "relative_strength": 20.634295, "rate_of_change": 1.1300709050059186, "market_dynamics": 0.565941, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 610.391708, "high": 647.317481, "low": 606.959473, "close": 639.5462, "volume": 10810732}, "trend_line": 531.357543, "activity_lines": {"activity_5": 621.68168, "activity_10": 599.820035, "activity_20": 581.1426, "activity_30": 559.341452}, "trend_signal": 1, "fair_value": 367.808284, "relative_strength": 22.876368, "rate_of_change": 1.1207396844274646, "market_dynamics": 0.883429, "expectation": {"probability": 56.8308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 642.588448, "high": 646.722633, "low": 623.169995, "close": 644.0803, "volume": 11637455}, "trend_line": 537.235447, "activity_lines": {"activity_5": 633.61716, "activity_10": 610.081111, "activity_20": 589.25344, "activity_30": 566.613888}, "trend_signal": 1, "fair_value": 369.942949, "relative_strength": 21.090298, "rate_of_change": 1.106205054851373, "market_dynamics": 0.857656, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 646.069416, "high": 655.430056, "low": 607.890681, "close": 610.0017, "volume": 11234117}, "trend_line": 541.524053, "activity_lines": {"activity_5": 627.656907, "activity_10": 613.066945, "activity_20": 593.354835, "activity_30": 571.308485}, "trend_signal": 1, "fair_value": 371.835649, "relative_strength": 15.848593, "rate_of_change": 0.7982730893778791, "market_dynamics": 0.63857, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.692389, "high": 624.405707, "low": 591.789254, "close": 609.6994, "volume": 13894756}, "trend_line": 546.715377, "activity_lines": {"activity_5": 621.617987, "activity_10": 615.286549, "activity_20": 596.810379, "activity_30": 575.706894}, "trend_signal": 1, "fair_value": 373.832679, "relative_strength": 16.172118, "rate_of_change": 0.958650676962637, "market_dynamics": 0.430154, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 609.807207, "high": 616.061454, "low": 533.885034, "close": 548.3464, "volume": 18216243}, "trend_line": 549.23078, "activity_lines": {"activity_5": 595.882767, "activity_10": 605.301713, "activity_20": 593.904827, "activity_30": 575.812122}, "trend_signal": 1, "fair_value": 375.451899, "relative_strength": 7.285834, "rate_of_change": 0.4600936988095713, "market_dynamics": -0.007037, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 531.327793, "high": 535.413422, "low": 509.537769, "close": 530.4558, "volume": 17816826}, "trend_line": 550.699703, "activity_lines": {"activity_5": 569.256433, "activity_10": 592.308904, "activity_20": 589.125979, "activity_30": 574.600832}, "trend_signal": 1, "fair_value": 376.849876, "relative_strength": 5.727976, "rate_of_change": 0.2674509611424214, "market_dynamics": -0.461917, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.279464, "high": 556.934523, "low": 529.07435, "close": 553.7057, "volume": 14203620}, "trend_line": 552.77772, "activity_lines": {"activity_5": 557.65276, "activity_10": 584.183524, "activity_20": 586.40371, "activity_30": 574.794768}, "trend_signal": 1, "fair_value": 378.442635, "relative_strength": 9.27653, "rate_of_change": 0.3773412240246015, "market_dynamics": -0.710924, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 563.366181, "high": 580.649275, "low": 526.830659, "close": 532.1312, "volume": 10579112}, "trend_line": 554.013443, "activity_lines": {"activity_5": 544.88256, "activity_10": 571.996082, "activity_20": 581.389503, "activity_30": 573.462734}, "trend_signal": 0, "fair_value": 379.939244, "relative_strength": 6.17668, "rate_of_change": 0.22354790276279712, "market_dynamics": -1.054882, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 523.019445, "high": 555.841654, "low": 450.693014, "close": 461.2843, "volume": 20184419}, "trend_line": 553.87853, "activity_lines": {"activity_5": 513.688093, "activity_10": 548.34924, "activity_20": 569.816477, "activity_30": 567.480209}, "trend_signal": 0, "fair_value": 381.032899, "relative_strength": 0.897652, "rate_of_change": -0.0243519361677469, "market_dynamics": -1.129087, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.858057, "high": 511.43859, "low": 430.490206, "close": 484.4362, "volume": 26763473}, "trend_line": 554.5354, "activity_lines": {"activity_5": 500.105267, "activity_10": 531.816118, "activity_20": 560.99404, "activity_30": 563.000058}, "trend_signal": 0, "fair_value": 382.273514, "relative_strength": -0.080701, "rate_of_change": 0.11859459510012535, "market_dynamics": -1.106503, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 499.681381, "high": 508.15637, "low": 482.721607, "close": 499.1817, "volume": 12252823}, "trend_line": 555.055077, "activity_lines": {"activity_5": 495.698287, "activity_10": 520.509387, "activity_20": 554.054025, "activity_30": 559.428852}, "trend_signal": 0, "fair_value": 383.619493, "relative_strength": 4.089268, "rate_of_change": 0.09371394504300383, "market_dynamics": -1.17359, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.174383, "high": 540.625787, "low": 484.671278, "close": 533.836, "volume": 12258299}, "trend_line": 556.72731, "activity_lines": {"activity_5": 504.92768, "activity_10": 518.05552, "activity_20": 550.849041, "activity_30": 558.059879}, "trend_signal": 0, "fair_value": 385.270405, "relative_strength": 6.075113, "rate_of_change": 0.3012733455278359, "market_dynamics": -1.116346, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 533.836041, "high": 558.251844, "low": 520.697361, "close": 554.6463, "volume": 11059603}, "trend_line": 559.201563, "activity_lines": {"activity_5": 522.418487, "activity_10": 521.389785, "activity_20": 549.868334, "activity_30": 557.925621}, "trend_signal": 0, "fair_value": 387.011408, "relative_strength": 6.74632, "rate_of_change": 0.4444281707681946, "market_dynamics": -1.069562, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.062933, "high": 560.583723, "low": 535.991561, "close": 555.6261, "volume": 10572297}, "trend_line": 561.024787, "activity_lines": {"activity_5": 538.734887, "activity_10": 525.908658, "activity_20": 549.058254, "activity_30": 557.694946}, "trend_signal": 0, "fair_value": 388.793304, "relative_strength": 7.085878, "rate_of_change": 0.3260405765353667, "market_dynamics": -1.032765, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.191198, "high": 608.229791, "low": 576.1816, "close": 606.5054, "volume": 13617798}, "trend_line": 564.149427, "activity_lines": {"activity_5": 565.7216, "activity_10": 540.661464, "activity_20": 553.076484, "activity_30": 560.629179}, "trend_signal": 0, "fair_value": 390.902451, "relative_strength": 10.640468, "rate_of_change": 0.5569522189400162, "market_dynamics": -0.70855, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 596.864421, "high": 606.84825, "low": 570.714433, "close": 586.4299, "volume": 10550228}, "trend_line": 567.119107, "activity_lines": {"activity_5": 577.878533, "activity_10": 550.706742, "activity_20": 554.969945, "activity_30": 562.066629}, "trend_signal": 0, "fair_value": 392.756636, "relative_strength": 9.385126, "rate_of_change": 0.5263995420135452, "market_dynamics": -0.468176, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 596.602087, "high": 609.141666, "low": 584.722134, "close": 591.2406, "volume": 8232938}, "trend_line": 570.03084, "activity_lines": {"activity_5": 585.822487, "activity_10": 560.608982, "activity_20": 557.22269, "activity_30": 563.622854}, "trend_signal": 0, "fair_value": 394.68775, "relative_strength": 8.005417, "rate_of_change": 0.5134253041486797, "market_dynamics": -0.234482, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 589.418997, "high": 611.844686, "low": 583.087715, "close": 604.5828, "volume": 8011408}, "trend_line": 571.126357, "activity_lines": {"activity_5": 594.386867, "activity_10": 572.254624, "activity_20": 560.530866, "activity_30": 565.852013}, "trend_signal": 0, "fair_value": 396.889067, "relative_strength": 8.248802, "rate_of_change": 0.1921855666616165, "market_dynamics": 0.02763, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 605.321242, "high": 620.179798, "low": 599.965958, "close": 604.1298, "volume": 8360525}, "trend_line": 572.068353, "activity_lines": {"activity_5": 599.471147, "activity_10": 582.5006, "activity_20": 563.823282, "activity_30": 567.981267}, "trend_signal": 0, "fair_value": 399.129653, "relative_strength": 8.090539, "rate_of_change": 0.16493653084898993, "market_dynamics": 0.146748, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 609.506059, "high": 632.783479, "low": 608.521396, "close": 630.9717, "volume": 9888124}, "trend_line": 573.60625, "activity_lines": {"activity_5": 610.269147, "activity_10": 595.029731, "activity_20": 569.752499, "activity_30": 571.781483}, "trend_signal": 0, "fair_value": 401.408375, "relative_strength": 12.488654, "rate_of_change": 0.2688309870551507, "market_dynamics": 0.374512, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 629.455348, "high": 683.54985, "low": 620.34722, "close": 680.2147, "volume": 12395365}, "trend_line": 576.598327, "activity_lines": {"activity_5": 635.850393, "activity_10": 613.847853, "activity_20": 580.340387, "activity_30": 578.659448}, "trend_signal": 1, "fair_value": 404.02329, "relative_strength": 16.499947, "rate_of_change": 0.5216255924687003, "market_dynamics": 0.628307, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 703.310002, "high": 714.865017, "low": 689.864435, "close": 712.5806, "volume": 11685937}, "trend_line": 580.86008, "activity_lines": {"activity_5": 665.967953, "activity_10": 635.259175, "activity_20": 593.817082, "activity_30": 587.432497}, "trend_signal": 1, "fair_value": 406.861778, "relative_strength": 19.231982, "rate_of_change": 0.7391199038286489, "market_dynamics": 0.851693, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 710.630896, "high": 712.86608, "low": 683.129274, "close": 694.1378, "volume": 11143933}, "trend_line": 584.968607, "activity_lines": {"activity_5": 681.84858, "activity_10": 650.067358, "activity_20": 605.211128, "activity_30": 594.740737}, "trend_signal": 1, "fair_value": 409.597208, "relative_strength": 15.822598, "rate_of_change": 0.7073178449446863, "market_dynamics": 1.011255, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 693.931088, "high": 706.446149, "low": 680.697223, "close": 697.3971, "volume": 11185158}, "trend_line": 589.81567, "activity_lines": {"activity_5": 692.845307, "activity_10": 662.931933, "activity_20": 616.514936, "activity_30": 601.994189}, "trend_signal": 1, "fair_value": 412.178189, "relative_strength": 15.059656, "rate_of_change": 0.8286022432653269, "market_dynamics": 1.122992, "expectation": {"probability": 56.4968, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 698.263595, "high": 718.695343, "low": 681.26832, "close": 717.7993, "volume": 10207437}, "trend_line": 595.015183, "activity_lines": {"activity_5": 704.424947, "activity_10": 676.928344, "activity_20": 629.344202, "activity_30": 610.251197}, "trend_signal": 1, "fair_value": 414.834772, "relative_strength": 16.120667, "rate_of_change": 0.8815488065958005, "market_dynamics": 1.164184, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 716.834331, "high": 726.562797, "low": 683.405037, "close": 698.687, "volume": 10774790}, "trend_line": 599.449237, "activity_lines": {"activity_5": 703.845313, "activity_10": 685.426265, "activity_20": 639.54633, "activity_30": 616.939701}, "trend_signal": 1, "fair_value": 417.361374, "relative_strength": 15.228011, "rate_of_change": 0.7452001439096152, "market_dynamics": 1.141119, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 704.230599, "high": 721.698511, "low": 703.590568, "close": 710.2075, "volume": 7884282}, "trend_line": 604.921577, "activity_lines": {"activity_5": 705.87436, "activity_10": 693.977785, "activity_20": 650.044549, "activity_30": 624.085396}, "trend_signal": 1, "fair_value": 419.850122, "relative_strength": 13.800602, "rate_of_change": 0.912894647658033, "market_dynamics": 1.064379, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 711.123275, "high": 737.561464, "low": 704.762355, "close": 719.5126, "volume": 8572160}, "trend_line": 608.56089, "activity_lines": {"activity_5": 711.163313, "activity_10": 702.058107, "activity_20": 660.68372, "activity_30": 631.478365}, "trend_signal": 1, "fair_value": 422.425059, "relative_strength": 13.65698, "rate_of_change": 0.6016173233642178, "market_dynamics": 1.011628, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 718.311331, "high": 733.411131, "low": 694.728663, "close": 730.5113, "volume": 7998053}, "trend_line": 612.210603, "activity_lines": {"activity_5": 718.426847, "activity_10": 710.04856, "activity_20": 671.478094, "activity_30": 639.346133}, "trend_signal": 1, "fair_value": 425.145572, "relative_strength": 14.507018, "rate_of_change": 0.5997284840305823, "market_dynamics": 0.933416, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.432176, "high": 745.757176, "low": 726.482898, "close": 737.7584, "volume": 7306805}, "trend_line": 615.988127, "activity_lines": {"activity_5": 725.898467, "activity_10": 717.058822, "activity_20": 681.680635, "activity_30": 647.445991}, "trend_signal": 1, "fair_value": 427.926708, "relative_strength": 15.119604, "rate_of_change": 0.6170301496721988, "market_dynamics": 0.922176, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 728.982546, "high": 749.736797, "low": 713.907822, "close": 730.7892, "volume": 7198889}, "trend_line": 619.02956, "activity_lines": {"activity_5": 729.716413, "activity_10": 720.86038, "activity_20": 690.013147, "activity_30": 654.852512}, "trend_signal": 1, "fair_value": 430.612512, "relative_strength": 13.083231, "rate_of_change": 0.49374864006104197, "market_dynamics": 0.883106, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.987031, "high": 785.196713, "low": 726.195838, "close": 772.2185, "volume": 9183432}, "trend_line": 623.300833, "activity_lines": {"activity_5": 745.20398, "activity_10": 731.275002, "activity_20": 701.188413, "activity_30": 664.735669}, "trend_signal": 1, "fair_value": 433.645518, "relative_strength": 16.885786, "rate_of_change": 0.6899949979771669, "market_dynamics": 0.927498, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.079359, "high": 801.520855, "low": 771.852229, "close": 796.9077, "volume": 10058663}, "trend_line": 629.531033, "activity_lines": {"activity_5": 764.787213, "activity_10": 745.094244, "activity_20": 713.579877, "activity_30": 675.936112}, "trend_signal": 1, "fair_value": 436.979245, "relative_strength": 18.384213, "rate_of_change": 0.9995494422835094, "market_dynamics": 1.054731, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 793.086572, "high": 816.954207, "low": 774.148875, "close": 794.4428, "volume": 7102208}, "trend_line": 635.689147, "activity_lines": {"activity_5": 778.38914, "activity_10": 756.596778, "activity_20": 724.582962, "activity_30": 686.575581}, "trend_signal": 1, "fair_value": 440.349594, "relative_strength": 17.586809, "rate_of_change": 0.9782065819144564, "market_dynamics": 1.011611, "expectation": {"probability": 58.8678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 799.679564, "high": 801.481268, "low": 764.679674, "close": 782.0387, "volume": 8336533}, "trend_line": 643.47889, "activity_lines": {"activity_5": 783.594267, "activity_10": 764.079555, "activity_20": 733.267483, "activity_30": 696.017488}, "trend_signal": 1, "fair_value": 443.593237, "relative_strength": 13.786743, "rate_of_change": 1.225401288784301, "market_dynamics": 0.98036, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.008293, "high": 797.226531, "low": 756.319919, "close": 756.6763, "volume": 9152161}, "trend_line": 651.019573, "activity_lines": {"activity_5": 777.39324, "activity_10": 765.782996, "activity_20": 738.700664, "activity_30": 703.320547}, "trend_signal": 1, "fair_value": 446.680707, "relative_strength": 12.22931, "rate_of_change": 1.1718617529162547, "market_dynamics": 0.718418, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 770.060377, "high": 783.097986, "low": 732.571065, "close": 743.2229, "volume": 16739887}, "trend_line": 657.336813, "activity_lines": {"activity_5": 764.98194, "activity_10": 763.986015, "activity_20": 742.041871, "activity_30": 709.269148}, "trend_signal": 1, "fair_value": 449.534367, "relative_strength": 7.883462, "rate_of_change": 0.9703609940464831, "market_dynamics": 0.410065, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 749.390309, "high": 776.722762, "low": 735.639938, "close": 776.0001, "volume": 9970068}, "trend_line": 665.465777, "activity_lines": {"activity_5": 765.429413, "activity_10": 767.548244, "activity_20": 747.780992, "activity_30": 716.924844}, "trend_signal": 1, "fair_value": 452.499876, "relative_strength": 9.938602, "rate_of_change": 1.2366512629804587, "market_dynamics": 0.235894, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.068619, "high": 799.026268, "low": 770.990953, "close": 781.4349, "volume": 8296611}, "trend_line": 676.137463, "activity_lines": {"activity_5": 769.082327, "activity_10": 771.071573, "activity_20": 753.22144, "activity_30": 724.406723}, "trend_signal": 1, "fair_value": 455.405663, "relative_strength": 9.417833, "rate_of_change": 1.6036415949305869, "market_dynamics": 0.091876, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 781.63283, "high": 797.897667, "low": 755.131936, "close": 778.4353, "volume": 9007792}, "trend_line": 685.937433, "activity_lines": {"activity_5": 772.602567, "activity_10": 773.123636, "activity_20": 757.531901, "activity_30": 731.006584}, "trend_signal": 1, "fair_value": 458.132017, "relative_strength": 10.408334, "rate_of_change": 1.4494049710716932, "market_dynamics": 0.060527, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 788.077429, "high": 832.823057, "low": 770.179177, "close": 782.9594, "volume": 11283534}, "trend_line": 695.39669, "activity_lines": {"activity_5": 777.871067, "activity_10": 775.258684, "activity_20": 761.571021, "activity_30": 737.266065}, "trend_signal": 1, "fair_value": 460.922456, "relative_strength": 10.546992, "rate_of_change": 1.3790262121472496, "market_dynamics": 0.047866, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 782.058562, "high": 807.797199, "low": 746.420451, "close": 766.2491, "volume": 9928839}, "trend_line": 703.143793, "activity_lines": {"activity_5": 775.81726, "activity_10": 773.406945, "activity_20": 763.529424, "activity_30": 741.837189}, "trend_signal": 1, "fair_value": 463.549008, "relative_strength": 9.966823, "rate_of_change": 1.1140552020746495, "market_dynamics": -0.102574, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.807741, "high": 822.220662, "low": 767.568435, "close": 817.7362, "volume": 7303872}, "trend_line": 711.913457, "activity_lines": {"activity_5": 789.39074, "activity_10": 781.025033, "activity_20": 770.135796, "activity_30": 749.230247}, "trend_signal": 1, "fair_value": 466.539785, "relative_strength": 12.752658, "rate_of_change": 1.2472077670747546, "market_dynamics": -0.099388, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 814.337367, "high": 851.75198, "low": 804.100824, "close": 850.1205, "volume": 10684240}, "trend_line": 721.729937, "activity_lines": {"activity_5": 810.97658, "activity_10": 794.152475, "activity_20": 779.237823, "activity_30": 758.146831}, "trend_signal": 1, "fair_value": 469.864972, "relative_strength": 16.264056, "rate_of_change": 1.3788867036404335, "market_dynamics": 0.06412, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 856.626539, "high": 914.323236, "low": 851.851575, "close": 883.347, "volume": 12254290}, "trend_line": 730.95799, "activity_lines": {"activity_5": 839.05888, "activity_10": 812.308776, "activity_20": 790.777025, "activity_30": 768.573738}, "trend_signal": 1, "fair_value": 473.478801, "relative_strength": 20.765391, "rate_of_change": 1.278601943319423, "market_dynamics": 0.311761, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 887.365989, "high": 899.771206, "low": 863.92938, "close": 888.8383, "volume": 13226183}, "trend_line": 741.03827, "activity_lines": {"activity_5": 861.9775, "activity_10": 829.621527, "activity_20": 802.050885, "activity_30": 778.759564}, "trend_signal": 1, "fair_value": 477.1328, "relative_strength": 20.590877, "rate_of_change": 1.379050525188187, "market_dynamics": 0.732001, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 891.862453, "high": 908.572688, "low": 889.057103, "close": 902.3278, "volume": 4419878}, "trend_line": 751.407843, "activity_lines": {"activity_5": 882.334027, "activity_10": 846.983969, "activity_20": 813.703977, "activity_30": 789.16534}, "trend_signal": 1, "fair_value": 480.885869, "relative_strength": 19.947813, "rate_of_change": 1.39933029369724, "market_dynamics": 0.920553, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 901.740889, "high": 909.68938, "low": 872.234977, "close": 909.5899, "volume": 7450575}, "trend_line": 761.574747, "activity_lines": {"activity_5": 896.03934, "activity_10": 862.773976, "activity_20": 825.133839, "activity_30": 799.370634}, "trend_signal": 1, "fair_value": 484.657688, "relative_strength": 21.395706, "rate_of_change": 1.3530473623230528, "market_dynamics": 1.00871, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 909.649596, "high": 956.693919, "low": 907.858947, "close": 934.1019, "volume": 11686644}, "trend_line": 772.573817, "activity_lines": {"activity_5": 911.79174, "activity_10": 880.591805, "activity_20": 837.993047, "activity_30": 810.501418}, "trend_signal": 1, "fair_value": 488.433321, "relative_strength": 21.867038, "rate_of_change": 1.4442535080538799, "market_dynamics": 1.114178, "expectation": {"probability": 61.2599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 929.147763, "high": 979.584371, "low": 913.131405, "close": 957.0023, "volume": 13508016}, "trend_line": 783.441503, "activity_lines": {"activity_5": 929.578847, "activity_10": 899.79758, "activity_20": 852.063766, "activity_30": 822.40003}, "trend_signal": 1, "fair_value": 492.545976, "relative_strength": 24.530053, "rate_of_change": 1.4066857769268732, "market_dynamics": 1.251666, "expectation": {"probability": 62.1088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 941.463434, "high": 965.90579, "low": 912.285807, "close": 914.1063, "volume": 11213001}, "trend_line": 791.23789, "activity_lines": {"activity_5": 928.156933, "activity_10": 907.957409, "activity_20": 861.005134, "activity_30": 830.830017}, "trend_signal": 1, "fair_value": 496.313504, "relative_strength": 18.7656, "rate_of_change": 0.9951460281521466, "market_dynamics": 1.365035, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 913.638718, "high": 950.416653, "low": 913.210952, "close": 930.5504, "volume": 10566903}, "trend_line": 798.50355, "activity_lines": {"activity_5": 930.531853, "activity_10": 916.722585, "activity_20": 870.639668, "activity_30": 839.817921}, "trend_signal": 1, "fair_value": 500.090326, "relative_strength": 19.81457, "rate_of_change": 0.9182649228287116, "market_dynamics": 1.373145, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 927.282466, "high": 959.489273, "low": 872.165304, "close": 923.925, "volume": 13352136}, "trend_line": 806.163123, "activity_lines": {"activity_5": 928.8168, "activity_10": 921.295847, "activity_20": 878.88925, "activity_30": 847.909628}, "trend_signal": 1, "fair_value": 503.81681, "relative_strength": 18.663765, "rate_of_change": 0.9592409451404471, "market_dynamics": 1.238807, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 924.173745, "high": 963.359109, "low": 864.485451, "close": 900.4377, "volume": 14114221}, "trend_line": 812.931143, "activity_lines": {"activity_5": 918.316973, "activity_10": 919.667985, "activity_20": 884.297101, "activity_30": 853.991858}, "trend_signal": 1, "fair_value": 507.409179, "relative_strength": 16.650377, "rate_of_change": 0.8395348046700443, "market_dynamics": 0.914743, "expectation": {"probability": 60.0387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 903.01428, "high": 942.776534, "low": 895.891477, "close": 917.4489, "volume": 7856819}, "trend_line": 819.58613, "activity_lines": {"activity_5": 915.731827, "activity_10": 920.218211, "activity_20": 890.82033, "activity_30": 860.734939}, "trend_signal": 1, "fair_value": 511.138098, "relative_strength": 16.930265, "rate_of_change": 0.8186409214734692, "market_dynamics": 0.590361, "expectation": {"probability": 60.9815, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.728249, "high": 933.514918, "low": 849.712657, "close": 855.1044, "volume": 14043570}, "trend_line": 824.800043, "activity_lines": {"activity_5": 895.002073, "activity_10": 908.813038, "activity_20": 890.761177, "activity_30": 863.026441}, "trend_signal": 1, "fair_value": 514.492107, "relative_strength": 9.146535, "rate_of_change": 0.6361641332314804, "market_dynamics": 0.175048, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.0, "high": 878.8, "low": 801.33, "close": 821.42, "volume": 14307236}, "trend_line": 828.507127, "activity_lines": {"activity_5": 866.977647, "activity_10": 891.896773, "activity_20": 887.02528, "activity_30": 862.808373}, "trend_signal": 1, "fair_value": 517.805465, "relative_strength": 6.505885, "rate_of_change": 0.44945244989518135, "market_dynamics": -0.319005, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 810.0, "high": 846.09, "low": 780.5, "close": 782.21, "volume": 13467070}, "trend_line": 830.59704, "activity_lines": {"activity_5": 833.15858, "activity_10": 869.322467, "activity_20": 879.18273, "activity_30": 859.821462}, "trend_signal": 1, "fair_value": 521.011237, "relative_strength": 2.575774, "rate_of_change": 0.25225045529391377, "market_dynamics": -0.734671, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 792.0, "high": 827.23, "low": 790.0, "close": 813.53, "volume": 11263874}, "trend_line": 833.36433, "activity_lines": {"activity_5": 819.22718, "activity_10": 854.758705, "activity_20": 874.293467, "activity_30": 858.720363}, "trend_signal": 0, "fair_value": 524.363979, "relative_strength": 8.167982, "rate_of_change": 0.3331687770040696, "market_dynamics": -1.001982, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 833.0, "high": 854.75, "low": 797.78, "close": 802.89, "volume": 9634178}, "trend_line": 835.535383, "activity_lines": {"activity_5": 807.54296, "activity_10": 840.452615, "activity_20": 868.238037, "activity_30": 856.754277}, "trend_signal": 0, "fair_value": 527.561891, "relative_strength": 8.654897, "rate_of_change": 0.26051666982195276, "market_dynamics": -1.167503, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 811.12, "high": 870.2, "low": 801.88, "close": 863.04, "volume": 7832534}, "trend_line": 839.943743, "activity_lines": {"activity_5": 823.546, "activity_10": 839.884929, "activity_20": 867.794727, "activity_30": 858.528768}, "trend_signal": 0, "fair_value": 531.173441, "relative_strength": 12.196561, "rate_of_change": 0.5276090144946041, "market_dynamics": -1.190371, "expectation": {"probability": 61.1294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 863.0, "high": 918.115, "low": 850.0, "close": 907.8, "volume": 8822394}, "trend_line": 844.463127, "activity_lines": {"activity_5": 853.94, "activity_10": 848.383904, "activity_20": 871.232938, "activity_30": 862.906591}, "trend_signal": 1, "fair_value": 534.985408, "relative_strength": 13.135082, "rate_of_change": 0.5380579399113334, "market_dynamics": -1.067325, "expectation": {"probability": 61.1525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 875.55, "high": 929.19, "low": 865.34, "close": 925.95, "volume": 14010187}, "trend_line": 848.764537, "activity_lines": {"activity_5": 884.625333, "activity_10": 860.596522, "activity_20": 875.725668, "activity_30": 868.163809}, "trend_signal": 1, "fair_value": 538.885483, "relative_strength": 9.795187, "rate_of_change": 0.5093662307413018, "market_dynamics": -0.775256, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 923.68, "high": 952.01, "low": 919.22, "close": 926.91, "volume": 8440604}, "trend_line": 853.18011, "activity_lines": {"activity_5": 906.048, "activity_10": 872.946867, "activity_20": 879.794523, "activity_30": 873.205452}, "trend_signal": 1, "fair_value": 542.781106, "relative_strength": 8.764471, "rate_of_change": 0.5202353311799589, "market_dynamics": -0.571545, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 926.04, "high": 945.3, "low": 899.16, "close": 923.71, "volume": 7690562}, "trend_line": 857.902487, "activity_lines": {"activity_5": 918.845333, "activity_10": 884.23408, "activity_20": 883.192952, "activity_30": 877.755767}, "trend_signal": 1, "fair_value": 546.754042, "relative_strength": 6.877125, "rate_of_change": 0.5535029408971966, "market_dynamics": -0.385914, "expectation": {"probability": 61.8403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 922.27, "high": 945.29, "low": 899.0001, "close": 936.48, "volume": 8865930}, "trend_line": 863.895943, "activity_lines": {"activity_5": 927.844667, "activity_10": 897.729273, "activity_20": 887.615367, "activity_30": 882.825284}, "trend_signal": 1, "fair_value": 550.853639, "relative_strength": 5.399165, "rate_of_change": 0.698617394263369, "market_dynamics": -0.227396, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 932.65, "high": 975.66, "low": 920.795, "close": 948.47, "volume": 10763830}, "trend_line": 870.737513, "activity_lines": {"activity_5": 935.944667, "activity_10": 911.924909, "activity_20": 892.952821, "activity_30": 888.281675}, "trend_signal": 1, "fair_value": 554.990476, "relative_strength": 6.100051, "rate_of_change": 0.7919437584394405, "market_dynamics": -0.137049, "expectation": {"probability": 61.8615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 947.74, "high": 1005.36, "low": 923.81, "close": 996.73, "volume": 10719012}, "trend_line": 878.095177, "activity_lines": {"activity_5": 957.42, "activity_10": 932.585091, "activity_20": 902.666741, "activity_30": 896.410222}, "trend_signal": 1, "fair_value": 559.40176, "relative_strength": 9.984632, "rate_of_change": 0.844992192268165, "market_dynamics": 0.179026, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1006.53, "high": 1027.2152, "low": 974.42, "close": 1025.56, "volume": 8713040}, "trend_line": 886.23268, "activity_lines": {"activity_5": 983.786667, "activity_10": 954.586727, "activity_20": 914.711423, "activity_30": 905.924082}, "trend_signal": 1, "fair_value": 564.032776, "relative_strength": 10.945573, "rate_of_change": 0.9267222065609778, "market_dynamics": 0.435917, "expectation": {"probability": 62.0836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3/", "share_image": "https://sharemaestro.com/terminal/b79d46ce-dfe0-46de-b3af-4aecaf2dc1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}