{"ticker": {"uuid": "b79dc031-1b83-4584-a0b6-527222850749", "symbol": "XLYI", "name": "Select Sector SPDR Trust The The Consumer Discretionary Premium Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLYI rose 6.75%, moving from 22.12 to 23.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.61"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.71, "low": 23.29, "close": 23.6148, "volume": 16201}, "trend_line": 23.08489, "activity_lines": {"activity_5": 23.36418, "activity_10": 23.168451, "activity_20": 22.905198, "activity_30": 23.00581}, "trend_signal": 0, "fair_value": 23.067502, "relative_strength": null, "rate_of_change": 0.016346695872658454, "market_dynamics": 0.421347, "expectation": {"probability": 54.2024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 21.634045, "high": 22.240441, "low": 21.634045, "close": 22.1691, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.302801, "high": 22.680905, "low": 22.209167, "close": 22.6101, "volume": 2593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.71424, "high": 22.9296, "low": 22.455452, "close": 22.9296, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.943808, "high": 23.031557, "low": 22.9101, "close": 22.9101, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.654725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.815811, "high": 23.222176, "low": 22.815811, "close": 23.168, "volume": 1210}, "trend_line": null, "activity_lines": {"activity_5": 22.910567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.75738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.20396, "high": 23.385453, "low": 23.090163, "close": 23.3644, "volume": 6828}, "trend_line": null, "activity_lines": {"activity_5": 23.112907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.385527, "high": 23.521648, "low": 23.327721, "close": 23.4515, "volume": 3168}, "trend_line": null, "activity_lines": {"activity_5": 23.264593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.47621, "high": 23.47621, "low": 23.067849, "close": 23.3802, "volume": 3683}, "trend_line": null, "activity_lines": {"activity_5": 23.33642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.997875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.736107, "high": 23.736107, "low": 23.178418, "close": 23.246, "volume": 4635}, "trend_line": null, "activity_lines": {"activity_5": 23.333473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.025444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.276718, "high": 23.458127, "low": 22.3944, "close": 22.3944, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 23.024267, "activity_10": 23.058273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96234, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.637176, "high": 23.076733, "low": 22.609704, "close": 22.9108, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 22.938767, "activity_10": 23.048902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.957655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.021751, "high": 23.397205, "low": 23.021751, "close": 23.3201, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 23.01994, "activity_10": 23.100464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.598669, "high": 23.607826, "low": 23.044736, "close": 23.5016, "volume": 4510}, "trend_line": null, "activity_lines": {"activity_5": 23.170373, "activity_10": 23.172116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.027377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.65089, "high": 23.65089, "low": 23.082156, "close": 23.2493, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 23.228613, "activity_10": 23.187496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.043229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.375, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.435364, "high": 23.612613, "low": 22.828159, "close": 22.8505, "volume": 6183}, "trend_line": null, "activity_lines": {"activity_5": 23.1537, "activity_10": 23.1242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.804989, "high": 22.948123, "low": 21.919488, "close": 22.2738, "volume": 11616}, "trend_line": null, "activity_lines": {"activity_5": 22.856147, "activity_10": 22.961822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.983094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.360098, "high": 23.0639, "low": 22.360098, "close": 23.0639, "volume": 4983}, "trend_line": null, "activity_lines": {"activity_5": 22.864427, "activity_10": 22.962927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.051979, "high": 23.510976, "low": 23.024671, "close": 23.2725, "volume": 8002}, "trend_line": null, "activity_lines": {"activity_5": 22.95932, "activity_10": 23.009007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.155561, "high": 23.3888, "low": 23.155561, "close": 23.3888, "volume": 3871}, "trend_line": null, "activity_lines": {"activity_5": 23.108253, "activity_10": 23.078191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.023932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.408105, "high": 23.791538, "low": 23.389401, "close": 23.6189, "volume": 4994}, "trend_line": null, "activity_lines": {"activity_5": 23.324587, "activity_10": 23.186615, "activity_20": 23.133194, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.698043, "high": 23.829345, "low": 23.698043, "close": 23.7867, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 23.545627, "activity_10": 23.303284, "activity_20": 23.203006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.642826, "high": 23.642826, "low": 23.147688, "close": 23.1614, "volume": 8010}, "trend_line": null, "activity_lines": {"activity_5": 23.457373, "activity_10": 23.290336, "activity_20": 23.205562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.091895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.539338, "high": 24.233198, "low": 23.539338, "close": 24.2232, "volume": 3768}, "trend_line": null, "activity_lines": {"activity_5": 23.716553, "activity_10": 23.473329, "activity_20": 23.306617, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.222531, "high": 24.236147, "low": 23.861842, "close": 23.9503, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 23.821387, "activity_10": 23.593584, "activity_20": 23.375521, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.604735, "high": 24.10749, "low": 23.427438, "close": 24.1073, "volume": 6983}, "trend_line": null, "activity_lines": {"activity_5": 23.94112, "activity_10": 23.729638, "activity_20": 23.454424, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.057022, "high": 24.066543, "low": 23.8583, "close": 23.8583, "volume": 5927}, "trend_line": null, "activity_lines": {"activity_5": 23.945293, "activity_10": 23.797569, "activity_20": 23.50514, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.040598, "high": 24.059869, "low": 22.816888, "close": 23.34, "volume": 18572}, "trend_line": null, "activity_lines": {"activity_5": 23.771927, "activity_10": 23.742455, "activity_20": 23.504143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.107919, "high": 23.563679, "low": 22.956641, "close": 22.9868, "volume": 13534}, "trend_line": null, "activity_lines": {"activity_5": 23.46892, "activity_10": 23.618102, "activity_20": 23.470038, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.980713, "high": 23.2507, "low": 22.79282, "close": 23.2507, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 23.336307, "activity_10": 23.546925, "activity_20": 23.46294, "activity_30": null}, "trend_signal": 0, "fair_value": 23.232355, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.110694, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.884365, "high": 23.327599, "low": 22.672384, "close": 23.2139, "volume": 10833}, "trend_line": 23.23174, "activity_lines": {"activity_5": 23.238067, "activity_10": 23.471569, "activity_20": 23.452315, "activity_30": 23.368772}, "trend_signal": 1, "fair_value": 23.23174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150982, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.872995, "high": 23.266269, "low": 22.450687, "close": 22.7957, "volume": 12924}, "trend_line": 23.252627, "activity_lines": {"activity_5": 23.059987, "activity_10": 23.32754, "activity_20": 23.397959, "activity_30": 23.340641}, "trend_signal": 0, "fair_value": 23.217674, "relative_strength": null, "rate_of_change": 0.0899071701043567, "market_dynamics": -0.370505, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.27579, "high": 22.887549, "low": 22.1212, "close": 22.1212, "volume": 6074}, "trend_line": 23.23633, "activity_lines": {"activity_5": 22.727913, "activity_10": 23.078893, "activity_20": 23.279912, "activity_30": 23.267645}, "trend_signal": 0, "fair_value": 23.183409, "relative_strength": null, "rate_of_change": -0.07008670461192003, "market_dynamics": -0.590208, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.411762, "high": 22.664234, "low": 21.5653, "close": 21.5653, "volume": 5911}, "trend_line": 23.190853, "activity_lines": {"activity_5": 22.291793, "activity_10": 22.748085, "activity_20": 23.114632, "activity_30": 23.159837}, "trend_signal": 0, "fair_value": 23.134376, "relative_strength": null, "rate_of_change": -0.19571507204450192, "market_dynamics": -0.811159, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.091349, "high": 22.237007, "low": 21.236827, "close": 21.2545, "volume": 21819}, "trend_line": 23.135667, "activity_lines": {"activity_5": 21.84684, "activity_10": 22.409095, "activity_20": 22.928973, "activity_30": 23.034911}, "trend_signal": 0, "fair_value": 23.079085, "relative_strength": null, "rate_of_change": -0.23796451126657162, "market_dynamics": -0.972885, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.799296, "high": 22.15473, "low": 21.523231, "close": 21.7359, "volume": 6881}, "trend_line": 23.08793, "activity_lines": {"activity_5": 21.695433, "activity_10": 22.206645, "activity_20": 22.79866, "activity_30": 22.944603}, "trend_signal": 0, "fair_value": 23.040709, "relative_strength": null, "rate_of_change": -0.20633509291087854, "market_dynamics": -1.055605, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.82894, "high": 22.578262, "low": 21.493717, "close": 22.5405, "volume": 4967}, "trend_line": 23.060467, "activity_lines": {"activity_5": 21.91076, "activity_10": 22.193604, "activity_20": 22.750283, "activity_30": 22.909285}, "trend_signal": 0, "fair_value": 23.026814, "relative_strength": null, "rate_of_change": -0.11894959833991572, "market_dynamics": -0.963138, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.509204, "high": 23.2322, "low": 22.509204, "close": 23.2322, "volume": 7009}, "trend_line": 23.053157, "activity_lines": {"activity_5": 22.373667, "activity_10": 22.330285, "activity_20": 22.766513, "activity_30": 22.920365}, "trend_signal": 0, "fair_value": 23.032365, "relative_strength": null, "rate_of_change": -0.03169927131137618, "market_dynamics": -0.795141, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.20925, "high": 23.357143, "low": 22.925888, "close": 23.1005, "volume": 7884}, "trend_line": 23.043833, "activity_lines": {"activity_5": 22.718607, "activity_10": 22.444982, "activity_20": 22.769398, "activity_30": 22.923419}, "trend_signal": 0, "fair_value": 23.034158, "relative_strength": null, "rate_of_change": -0.04044565349552534, "market_dynamics": -0.671134, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.31, "high": 23.53, "low": 23.13, "close": 23.2055, "volume": 10402}, "trend_line": 23.042483, "activity_lines": {"activity_5": 22.9962, "activity_10": 22.576702, "activity_20": 22.783102, "activity_30": 22.933849}, "trend_signal": 0, "fair_value": 23.038551, "relative_strength": null, "rate_of_change": -0.0058584003798266985, "market_dynamics": -0.402664, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.18, "high": 23.57, "low": 23.04, "close": 23.5282, "volume": 13659}, "trend_line": 23.080277, "activity_lines": {"activity_5": 23.251293, "activity_10": 22.767916, "activity_20": 22.828413, "activity_30": 22.965186}, "trend_signal": 0, "fair_value": 23.050793, "relative_strength": null, "rate_of_change": 0.16401878217724236, "market_dynamics": -0.12353, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.45, "high": 23.45, "low": 22.89, "close": 22.8976, "volume": 19761}, "trend_line": 23.079837, "activity_lines": {"activity_5": 23.1767, "activity_10": 22.838762, "activity_20": 22.814098, "activity_30": 22.9534}, "trend_signal": 0, "fair_value": 23.047056, "relative_strength": null, "rate_of_change": -0.0019063895983464736, "market_dynamics": 0.104889, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.93, "high": 23.39, "low": 22.6686, "close": 23.3585, "volume": 16737}, "trend_line": 23.081117, "activity_lines": {"activity_5": 23.231933, "activity_10": 22.991555, "activity_20": 22.847912, "activity_30": 22.971379}, "trend_signal": 0, "fair_value": 23.054471, "relative_strength": null, "rate_of_change": 0.005545966377482334, "market_dynamics": 0.299966, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.71, "low": 23.29, "close": 23.6148, "volume": 16201}, "trend_line": 23.08489, "activity_lines": {"activity_5": 23.36418, "activity_10": 23.168451, "activity_20": 22.905198, "activity_30": 23.00581}, "trend_signal": 0, "fair_value": 23.067502, "relative_strength": null, "rate_of_change": 0.016346695872658454, "market_dynamics": 0.421347, "expectation": {"probability": 54.2024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b79dc031-1b83-4584-a0b6-527222850749/", "share_image": "https://sharemaestro.com/terminal/b79dc031-1b83-4584-a0b6-527222850749/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}