{"ticker": {"uuid": "b7a061b4-6988-4749-a4ef-0f08e2bae9ee", "symbol": "0841", "name": "Asia Cassava Resources Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0841 rose 23.46%, moving from 0.18 to 0.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 40.05 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 29.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "23.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.05"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.241, "low": 0.186, "close": 0.221, "volume": 1010060}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.193182, "activity_20": 0.18969, "activity_30": 0.198471}, "trend_signal": 0, "fair_value": 0.139705, "relative_strength": 40.054366, "rate_of_change": 1.8794310318161145, "market_dynamics": -0.056259, "expectation": {"probability": 29.9652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.221, "close": 0.24, "volume": 164000}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.2432, "activity_10": 0.253145, "activity_20": 0.265467, "activity_30": 0.266613}, "trend_signal": 0, "fair_value": 0.266635, "relative_strength": -5.104769, "rate_of_change": 0.38221478177447066, "market_dynamics": -1.090101, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.231, "close": 0.25, "volume": 80000}, "trend_line": 0.263367, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.251382, "activity_20": 0.263243, "activity_30": 0.265798}, "trend_signal": 0, "fair_value": 0.266891, "relative_strength": -4.378445, "rate_of_change": 0.2794774457132243, "market_dynamics": -1.001991, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.232, "close": 0.24, "volume": 60000}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.248345, "activity_20": 0.260114, "activity_30": 0.26429}, "trend_signal": 0, "fair_value": 0.267038, "relative_strength": -2.784072, "rate_of_change": 0.25287906229709867, "market_dynamics": -1.030703, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.224, "close": 0.226, "volume": 196000}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.243127, "activity_20": 0.255843, "activity_30": 0.261837}, "trend_signal": 0, "fair_value": 0.267205, "relative_strength": -8.657847, "rate_of_change": -0.20186870580571584, "market_dynamics": -1.102823, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 0}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.238618, "activity_20": 0.251971, "activity_30": 0.259417}, "trend_signal": 0, "fair_value": 0.267295, "relative_strength": -5.838153, "rate_of_change": -0.17722960151802472, "market_dynamics": -1.268436, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.192, "close": 0.203, "volume": 3042000}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.230909, "activity_20": 0.246214, "activity_30": 0.255544}, "trend_signal": 0, "fair_value": 0.267333, "relative_strength": -19.35712, "rate_of_change": -0.40527234225363784, "market_dynamics": -1.375528, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.205, "high": 0.211, "low": 0.205, "close": 0.21, "volume": 466000}, "trend_line": 0.260933, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.225873, "activity_20": 0.241562, "activity_30": 0.252191}, "trend_signal": 0, "fair_value": 0.267353, "relative_strength": -14.800853, "rate_of_change": -0.39470620345309876, "market_dynamics": -1.40005, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.196, "close": 0.21, "volume": 84000}, "trend_line": 0.2599, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.221745, "activity_20": 0.23729, "activity_30": 0.248905}, "trend_signal": 0, "fair_value": 0.267397, "relative_strength": -18.143085, "rate_of_change": -0.3958870667949267, "market_dynamics": -1.440049, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.241, "volume": 1144000}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.223982, "activity_20": 0.236305, "activity_30": 0.247686}, "trend_signal": 0, "fair_value": 0.267641, "relative_strength": -4.247661, "rate_of_change": -0.11542901115814638, "market_dynamics": -1.071112, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.225, "close": 0.229, "volume": 590000}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.224018, "activity_20": 0.234433, "activity_30": 0.245712}, "trend_signal": 0, "fair_value": 0.267801, "relative_strength": -6.754091, "rate_of_change": -0.3339753466872136, "market_dynamics": -0.894336, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.2, "close": 0.21, "volume": 296000}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.220836, "activity_20": 0.231043, "activity_30": 0.242568}, "trend_signal": 0, "fair_value": 0.267865, "relative_strength": -9.013288, "rate_of_change": -0.6439070393030657, "market_dynamics": -0.808718, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.2, "close": 0.202, "volume": 0}, "trend_line": 0.255133, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.216745, "activity_20": 0.227224, "activity_30": 0.239015}, "trend_signal": 0, "fair_value": 0.267865, "relative_strength": -13.15096, "rate_of_change": -0.7523330493606691, "market_dynamics": -0.737935, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.181, "close": 0.185, "volume": 656000}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.210436, "activity_20": 0.222157, "activity_30": 0.23449}, "trend_signal": 0, "fair_value": 0.267737, "relative_strength": -21.35901, "rate_of_change": -1.240921401778681, "market_dynamics": -0.971895, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.175, "close": 0.182, "volume": 92000}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.204582, "activity_20": 0.217162, "activity_30": 0.229976}, "trend_signal": 0, "fair_value": 0.267353, "relative_strength": -21.592982, "rate_of_change": -1.6934757329332781, "market_dynamics": -1.153912, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.182, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 206000}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.199164, "activity_20": 0.212371, "activity_30": 0.225609}, "trend_signal": 0, "fair_value": 0.266968, "relative_strength": -22.038998, "rate_of_change": -1.4804198627371834, "market_dynamics": -1.230733, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.172, "volume": 34000}, "trend_line": 0.239933, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.193127, "activity_20": 0.207295, "activity_30": 0.220961}, "trend_signal": 0, "fair_value": 0.266692, "relative_strength": -24.635203, "rate_of_change": -1.6801006421262668, "market_dynamics": -1.305364, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.151, "close": 0.163, "volume": 258000}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.186018, "activity_20": 0.201876, "activity_30": 0.215998}, "trend_signal": 0, "fair_value": 0.266391, "relative_strength": -27.131992, "rate_of_change": -1.7642425177028649, "market_dynamics": -1.373251, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.2318, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.179764, "activity_20": 0.196919, "activity_30": 0.211308}, "trend_signal": 0, "fair_value": 0.266045, "relative_strength": -25.301998, "rate_of_change": -1.654645736105213, "market_dynamics": -1.398171, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 0}, "trend_line": 0.2274, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.174364, "activity_20": 0.192376, "activity_30": 0.206869}, "trend_signal": 0, "fair_value": 0.265712, "relative_strength": -25.999981, "rate_of_change": -1.8981880931837856, "market_dynamics": -1.427517, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.163, "close": 0.163, "volume": 70000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.170382, "activity_20": 0.1882, "activity_30": 0.202714}, "trend_signal": 0, "fair_value": 0.265321, "relative_strength": -22.611802, "rate_of_change": -1.8614775725593609, "market_dynamics": -1.356256, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.142, "close": 0.154, "volume": 250000}, "trend_line": 0.218967, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165964, "activity_20": 0.183543, "activity_30": 0.198252}, "trend_signal": 0, "fair_value": 0.265026, "relative_strength": -27.281308, "rate_of_change": -1.881998682600926, "market_dynamics": -1.365166, "expectation": {"probability": 37.0738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.141, "close": 0.153, "volume": 32000}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.162382, "activity_20": 0.1792, "activity_30": 0.193996}, "trend_signal": 0, "fair_value": 0.264641, "relative_strength": -28.348491, "rate_of_change": -1.933624701439024, "market_dynamics": -1.407139, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.14, "close": 0.153, "volume": 82000}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.159691, "activity_20": 0.175319, "activity_30": 0.190013}, "trend_signal": 0, "fair_value": 0.264308, "relative_strength": -26.04937, "rate_of_change": -1.6606669678158519, "market_dynamics": -1.467223, "expectation": {"probability": 36.6652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.15, "close": 0.158, "volume": 104000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.158491, "activity_20": 0.172329, "activity_30": 0.186583}, "trend_signal": 0, "fair_value": 0.263981, "relative_strength": -24.292384, "rate_of_change": -1.6891843896063246, "market_dynamics": -1.546593, "expectation": {"probability": 35.2389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.138, "close": 0.14, "volume": 190000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.154455, "activity_20": 0.167948, "activity_30": 0.182222}, "trend_signal": 0, "fair_value": 0.263449, "relative_strength": -32.828203, "rate_of_change": -2.2480732177263993, "market_dynamics": -1.537999, "expectation": {"probability": 35.0609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.117, "close": 0.133, "volume": 720000}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.149873, "activity_20": 0.16331, "activity_30": 0.17771}, "trend_signal": 0, "fair_value": 0.262603, "relative_strength": -32.872419, "rate_of_change": -2.4145900371058504, "market_dynamics": -1.429202, "expectation": {"probability": 34.3237, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.133, "high": 0.142, "low": 0.119, "close": 0.141, "volume": 94000}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.147455, "activity_20": 0.159767, "activity_30": 0.17403}, "trend_signal": 0, "fair_value": 0.261808, "relative_strength": -26.261117, "rate_of_change": -2.0026965202769222, "market_dynamics": -1.24742, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.145255, "activity_20": 0.156457, "activity_30": 0.170542}, "trend_signal": 0, "fair_value": 0.261071, "relative_strength": -28.339409, "rate_of_change": -1.889553607774622, "market_dynamics": -1.059036, "expectation": {"probability": 34.881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.186733, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.141655, "activity_20": 0.152529, "activity_30": 0.166645}, "trend_signal": 0, "fair_value": 0.260321, "relative_strength": -31.123653, "rate_of_change": -1.925945378151262, "market_dynamics": -0.917728, "expectation": {"probability": 34.1864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.126, "high": 0.134, "low": 0.12, "close": 0.134, "volume": 84000}, "trend_line": 0.183133, "activity_lines": {"activity_5": 0.135, "activity_10": 0.139382, "activity_20": 0.14951, "activity_30": 0.163243}, "trend_signal": 0, "fair_value": 0.259385, "relative_strength": -31.455368, "rate_of_change": -1.9278863403897648, "market_dynamics": -0.72539, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 0}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.137636, "activity_20": 0.146943, "activity_30": 0.160073}, "trend_signal": 0, "fair_value": 0.258128, "relative_strength": -28.878811, "rate_of_change": -1.9291989974499304, "market_dynamics": -0.564313, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.12, "close": 0.134, "volume": 126000}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.136255, "activity_20": 0.144738, "activity_30": 0.157131}, "trend_signal": 0, "fair_value": 0.256872, "relative_strength": -27.177992, "rate_of_change": -2.1531180400890917, "market_dynamics": -0.391018, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.116, "close": 0.116, "volume": 618000}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.131945, "activity_20": 0.141143, "activity_30": 0.153277}, "trend_signal": 0, "fair_value": 0.255532, "relative_strength": -32.623791, "rate_of_change": -2.351863338132279, "market_dynamics": -0.218004, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.114, "close": 0.119, "volume": 282000}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.128855, "activity_20": 0.138162, "activity_30": 0.149884}, "trend_signal": 0, "fair_value": 0.254308, "relative_strength": -33.212906, "rate_of_change": -2.078671328671337, "market_dynamics": -0.191267, "expectation": {"probability": 33.5445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.138, "low": 0.117, "close": 0.13, "volume": 56000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.128473, "activity_20": 0.136529, "activity_30": 0.14743}, "trend_signal": 0, "fair_value": 0.253186, "relative_strength": -24.4802, "rate_of_change": -1.904387828581279, "market_dynamics": -0.077861, "expectation": {"probability": 34.1824, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.134, "volume": 50000}, "trend_line": 0.162533, "activity_lines": {"activity_5": 0.127533, "activity_10": 0.129, "activity_20": 0.135514, "activity_30": 0.145441}, "trend_signal": 0, "fair_value": 0.252058, "relative_strength": -22.385365, "rate_of_change": -1.3953516589517854, "market_dynamics": 0.058702, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.135, "close": 0.139, "volume": 28000}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130418, "activity_20": 0.135157, "activity_30": 0.143923}, "trend_signal": 0, "fair_value": 0.250705, "relative_strength": -21.658711, "rate_of_change": -1.4557043800335974, "market_dynamics": 0.30567, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.121, "high": 0.142, "low": 0.121, "close": 0.142, "volume": 90000}, "trend_line": 0.1579, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.132418, "activity_20": 0.1352, "activity_30": 0.142751}, "trend_signal": 0, "fair_value": 0.249532, "relative_strength": -20.938891, "rate_of_change": -1.4153976786728797, "market_dynamics": 0.628628, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.142, "close": 0.15, "volume": 8000}, "trend_line": 0.154867, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.135836, "activity_20": 0.136105, "activity_30": 0.142241}, "trend_signal": 0, "fair_value": 0.24841, "relative_strength": -15.02829, "rate_of_change": -1.9208359721342672, "market_dynamics": 0.878629, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.14, "close": 0.15, "volume": 70000}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.138891, "activity_20": 0.137071, "activity_30": 0.141927}, "trend_signal": 0, "fair_value": 0.247288, "relative_strength": -12.964927, "rate_of_change": -1.7008142470636076, "market_dynamics": 1.061119, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 222000}, "trend_line": 0.1494, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.137109, "activity_20": 0.135719, "activity_30": 0.14017}, "trend_signal": 0, "fair_value": 0.245974, "relative_strength": -28.062206, "rate_of_change": -1.860963128887956, "market_dynamics": 1.040538, "expectation": {"probability": 38.7024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.106, "close": 0.109, "volume": 24000}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.132582, "activity_20": 0.132981, "activity_30": 0.137563}, "trend_signal": 0, "fair_value": 0.244686, "relative_strength": -35.478575, "rate_of_change": -2.0749665327978524, "market_dynamics": 0.755814, "expectation": {"probability": 38.0023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.101, "close": 0.101, "volume": 68000}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.127055, "activity_20": 0.12969, "activity_30": 0.134641}, "trend_signal": 0, "fair_value": 0.24325, "relative_strength": -39.499888, "rate_of_change": -1.913875598086141, "market_dynamics": 0.381465, "expectation": {"probability": 37.565, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.125255, "activity_20": 0.128457, "activity_30": 0.133125}, "trend_signal": 0, "fair_value": 0.241968, "relative_strength": -27.998044, "rate_of_change": -1.440418118466889, "market_dynamics": 0.096946, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.103, "close": 0.108, "volume": 200000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.121255, "activity_20": 0.126262, "activity_30": 0.130968}, "trend_signal": 0, "fair_value": 0.240577, "relative_strength": -34.396819, "rate_of_change": -1.6969165611985981, "market_dynamics": -0.088659, "expectation": {"probability": 36.0133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.096, "close": 0.099, "volume": 332000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.116018, "activity_20": 0.123362, "activity_30": 0.128385}, "trend_signal": 0, "fair_value": 0.239224, "relative_strength": -37.148108, "rate_of_change": -1.7499442578380608, "market_dynamics": -0.088416, "expectation": {"probability": 35.9297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 94000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.1116, "activity_20": 0.120719, "activity_30": 0.126024}, "trend_signal": 0, "fair_value": 0.237878, "relative_strength": -40.657415, "rate_of_change": -1.5373352855051177, "market_dynamics": -0.103629, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 258000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.107891, "activity_20": 0.118271, "activity_30": 0.123798}, "trend_signal": 0, "fair_value": 0.236468, "relative_strength": -42.312584, "rate_of_change": -1.561338289962839, "market_dynamics": -0.1562, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.1044, "activity_20": 0.115729, "activity_30": 0.121514}, "trend_signal": 0, "fair_value": 0.235071, "relative_strength": -44.558377, "rate_of_change": -1.6616314199395619, "market_dynamics": -0.360485, "expectation": {"probability": 36.0725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.097, "high": 0.111, "low": 0.09, "close": 0.11, "volume": 244000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.104236, "activity_20": 0.114581, "activity_30": 0.120211}, "trend_signal": 0, "fair_value": 0.233756, "relative_strength": -38.092244, "rate_of_change": -1.3571428571428714, "market_dynamics": -0.313304, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 10000}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.102982, "activity_20": 0.112595, "activity_30": 0.118376}, "trend_signal": 0, "fair_value": 0.232314, "relative_strength": -39.918707, "rate_of_change": -1.4015089579780866, "market_dynamics": -0.377988, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 30000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.102, "activity_20": 0.110676, "activity_30": 0.116594}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": -37.802542, "rate_of_change": -1.4214304328255636, "market_dynamics": -0.502148, "expectation": {"probability": 36.1059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.122, "low": 0.091, "close": 0.12, "volume": 102000}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.105018, "activity_20": 0.110924, "activity_30": 0.116282}, "trend_signal": 0, "fair_value": 0.229263, "relative_strength": -24.828989, "rate_of_change": -0.8811772528097568, "market_dynamics": -0.228607, "expectation": {"probability": 35.758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.103, "high": 0.104, "low": 0.101, "close": 0.101, "volume": 138000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.104236, "activity_20": 0.109343, "activity_30": 0.114815}, "trend_signal": 0, "fair_value": 0.227667, "relative_strength": -34.235679, "rate_of_change": -1.5355644815853482, "market_dynamics": -0.264344, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.101, "high": 0.112, "low": 0.091, "close": 0.104, "volume": 126000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.104345, "activity_20": 0.108133, "activity_30": 0.113665}, "trend_signal": 0, "fair_value": 0.226026, "relative_strength": -31.541247, "rate_of_change": -0.9849548151978469, "market_dynamics": 0.046422, "expectation": {"probability": 36.7642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.101, "volume": 62000}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.103982, "activity_20": 0.106762, "activity_30": 0.112398}, "trend_signal": 0, "fair_value": 0.224397, "relative_strength": -31.37478, "rate_of_change": -0.8836719637246835, "market_dynamics": 0.359853, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 584000}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.101582, "activity_20": 0.1045, "activity_30": 0.11049}, "trend_signal": 0, "fair_value": 0.222699, "relative_strength": -38.087993, "rate_of_change": -1.4217969841176972, "market_dynamics": 0.469735, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 72000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.099364, "activity_20": 0.102471, "activity_30": 0.108692}, "trend_signal": 0, "fair_value": 0.221192, "relative_strength": -38.963355, "rate_of_change": -1.414305955017097, "market_dynamics": 0.422117, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.081, "volume": 30000}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.095691, "activity_20": 0.099833, "activity_30": 0.106422}, "trend_signal": 0, "fair_value": 0.219788, "relative_strength": -41.416438, "rate_of_change": -1.4053356282271907, "market_dynamics": 0.129585, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 98000}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.093582, "activity_20": 0.09819, "activity_30": 0.104708}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -34.012464, "rate_of_change": -1.3389544982412105, "market_dynamics": -0.011284, "expectation": {"probability": 35.4681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 20000}, "trend_line": 0.111067, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.089509, "activity_20": 0.095605, "activity_30": 0.102254}, "trend_signal": 0, "fair_value": 0.217276, "relative_strength": -42.390824, "rate_of_change": -1.7393150672812325, "market_dynamics": -0.384993, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.067, "volume": 20000}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.084436, "activity_20": 0.092495, "activity_30": 0.099411}, "trend_signal": 0, "fair_value": 0.21591, "relative_strength": -47.917606, "rate_of_change": -2.01139852521451, "market_dynamics": -0.588995, "expectation": {"probability": 35.7714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 52000}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.0794, "activity_20": 0.0893, "activity_30": 0.096518}, "trend_signal": 0, "fair_value": 0.214558, "relative_strength": -50.198623, "rate_of_change": -1.5923479091819563, "market_dynamics": -0.742318, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 12000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.074836, "activity_20": 0.085995, "activity_30": 0.093544}, "trend_signal": 0, "fair_value": 0.21341, "relative_strength": -52.062544, "rate_of_change": -1.8048552754435145, "market_dynamics": -1.141765, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.064, "close": 0.075, "volume": 58000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.068, "activity_10": 0.073545, "activity_20": 0.084305, "activity_30": 0.091598}, "trend_signal": 0, "fair_value": 0.212192, "relative_strength": -41.375777, "rate_of_change": -1.7438930462977953, "market_dynamics": -1.090836, "expectation": {"probability": 34.5698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.061, "close": 0.067, "volume": 14000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.071327, "activity_20": 0.08201, "activity_30": 0.089254}, "trend_signal": 0, "fair_value": 0.210955, "relative_strength": -45.078987, "rate_of_change": -2.160974712821653, "market_dynamics": -1.039051, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.070273, "activity_20": 0.080152, "activity_30": 0.087247}, "trend_signal": 0, "fair_value": 0.209513, "relative_strength": -41.426, "rate_of_change": -2.2749752720079095, "market_dynamics": -1.009239, "expectation": {"probability": 34.5698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.064, "close": 0.085, "volume": 290000}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.072309, "activity_20": 0.079867, "activity_30": 0.086357}, "trend_signal": 0, "fair_value": 0.208199, "relative_strength": -31.405724, "rate_of_change": -1.9230769230769222, "market_dynamics": -0.461493, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.076, "volume": 378000}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0728, "activity_20": 0.078795, "activity_30": 0.085009}, "trend_signal": 0, "fair_value": 0.206827, "relative_strength": -44.870478, "rate_of_change": -2.5459236326109362, "market_dynamics": -0.215135, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07, "high": 0.25, "low": 0.068, "close": 0.149, "volume": 6990000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.086655, "activity_20": 0.084776, "activity_30": 0.088529}, "trend_signal": 0, "fair_value": 0.205987, "relative_strength": -1.133689, "rate_of_change": -0.03494541103216592, "market_dynamics": 0.399105, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.199, "low": 0.13, "close": 0.15, "volume": 2666000}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.099582, "activity_20": 0.090667, "activity_30": 0.092116}, "trend_signal": 0, "fair_value": 0.20509, "relative_strength": 7.134372, "rate_of_change": 0.8824152542372886, "market_dynamics": 1.051673, "expectation": {"probability": 33.9093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.142, "close": 0.158, "volume": 190000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.1126, "activity_20": 0.097081, "activity_30": 0.096166}, "trend_signal": 0, "fair_value": 0.203955, "relative_strength": 15.919649, "rate_of_change": 1.7157917948610217, "market_dynamics": 1.199625, "expectation": {"probability": 34.3918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.156, "close": 0.16, "volume": 32000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.124327, "activity_20": 0.103405, "activity_30": 0.100239}, "trend_signal": 1, "fair_value": 0.203058, "relative_strength": 18.984161, "rate_of_change": 2.0295869594392406, "market_dynamics": 1.407608, "expectation": {"probability": 35.1103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.16, "close": 0.158, "volume": 8000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.133945, "activity_20": 0.109348, "activity_30": 0.104056}, "trend_signal": 1, "fair_value": 0.202179, "relative_strength": 18.309857, "rate_of_change": 1.2819604787874397, "market_dynamics": 1.313417, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.122, "close": 0.14, "volume": 1514000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.138527, "activity_20": 0.113305, "activity_30": 0.10663}, "trend_signal": 1, "fair_value": 0.201154, "relative_strength": 4.369387, "rate_of_change": 1.0659340659340784, "market_dynamics": 1.211126, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 34000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.141927, "activity_20": 0.11709, "activity_30": 0.109135}, "trend_signal": 1, "fair_value": 0.200032, "relative_strength": 11.977799, "rate_of_change": 1.3502426680636888, "market_dynamics": 1.114264, "expectation": {"probability": 28.7086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.126, "close": 0.126, "volume": 38000}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.141455, "activity_20": 0.119357, "activity_30": 0.110649}, "trend_signal": 1, "fair_value": 0.198917, "relative_strength": 2.243172, "rate_of_change": 0.8455814225663997, "market_dynamics": 0.948802, "expectation": {"probability": 32.0557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.102, "close": 0.11, "volume": 190000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.137055, "activity_20": 0.119929, "activity_30": 0.111075}, "trend_signal": 1, "fair_value": 0.197795, "relative_strength": -11.032129, "rate_of_change": 0.3220502901353965, "market_dynamics": 0.711815, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.147, "low": 0.1, "close": 0.143, "volume": 340000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.1382, "activity_20": 0.123548, "activity_30": 0.113609}, "trend_signal": 1, "fair_value": 0.196724, "relative_strength": 13.575506, "rate_of_change": 1.4787965256957705, "market_dynamics": 0.556059, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.115, "close": 0.12, "volume": 80000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.133945, "activity_20": 0.124681, "activity_30": 0.114559}, "trend_signal": 1, "fair_value": 0.195667, "relative_strength": -4.520225, "rate_of_change": 0.31633845364644186, "market_dynamics": 0.353551, "expectation": {"probability": 39.5767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.086, "close": 0.094, "volume": 1530000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.115, "activity_10": 0.125491, "activity_20": 0.123186, "activity_30": 0.113811}, "trend_signal": 1, "fair_value": 0.194442, "relative_strength": -23.511886, "rate_of_change": -0.18939393939394483, "market_dynamics": 0.12873, "expectation": {"probability": 35.7967, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.117145, "activity_20": 0.121124, "activity_30": 0.112753}, "trend_signal": 1, "fair_value": 0.193218, "relative_strength": -28.152685, "rate_of_change": -0.3159392789373814, "market_dynamics": -0.116436, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.089, "close": 0.099, "volume": 100000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.111873, "activity_20": 0.11991, "activity_30": 0.112361}, "trend_signal": 0, "fair_value": 0.192058, "relative_strength": -17.952793, "rate_of_change": -0.6662415411118547, "market_dynamics": -0.407029, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 8000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.106255, "activity_20": 0.117767, "activity_30": 0.111499}, "trend_signal": 0, "fair_value": 0.190814, "relative_strength": -20.964512, "rate_of_change": -0.32002452882616245, "market_dynamics": -0.6702, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 12000}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.100945, "activity_20": 0.115005, "activity_30": 0.110335}, "trend_signal": 0, "fair_value": 0.189442, "relative_strength": -26.544301, "rate_of_change": -0.576740072861499, "market_dynamics": -0.831497, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.082, "high": 0.099, "low": 0.082, "close": 0.099, "volume": 2000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.098982, "activity_20": 0.113429, "activity_30": 0.110049}, "trend_signal": 0, "fair_value": 0.188154, "relative_strength": -16.796122, "rate_of_change": -0.06380942252472288, "market_dynamics": -0.846024, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097764, "activity_20": 0.1117, "activity_30": 0.109768}, "trend_signal": 0, "fair_value": 0.186865, "relative_strength": -16.509209, "rate_of_change": 0.29022802248299234, "market_dynamics": -0.869602, "expectation": {"probability": 35.3038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.097036, "activity_20": 0.109833, "activity_30": 0.109467}, "trend_signal": 0, "fair_value": 0.185673, "relative_strength": -19.082775, "rate_of_change": 0.2893881370156449, "market_dynamics": -0.796975, "expectation": {"probability": 35.1078, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099, "high": 0.132, "low": 0.086, "close": 0.125, "volume": 402000}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.101236, "activity_20": 0.110376, "activity_30": 0.110824}, "trend_signal": 0, "fair_value": 0.184712, "relative_strength": -3.592531, "rate_of_change": 1.4100628083911193, "market_dynamics": -0.531316, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 446000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.103036, "activity_20": 0.109257, "activity_30": 0.111118}, "trend_signal": 0, "fair_value": 0.183654, "relative_strength": -17.203511, "rate_of_change": 0.6961767188641114, "market_dynamics": -0.345708, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.088, "close": 0.111, "volume": 155300}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.1052, "activity_20": 0.108419, "activity_30": 0.11143}, "trend_signal": 0, "fair_value": 0.182731, "relative_strength": -13.257467, "rate_of_change": 1.1302947243493804, "market_dynamics": -0.175101, "expectation": {"probability": 38.6736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.098, "close": 0.109, "volume": 478000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.106691, "activity_20": 0.107576, "activity_30": 0.111535}, "trend_signal": 0, "fair_value": 0.181949, "relative_strength": -18.034174, "rate_of_change": 1.3039388266413316, "market_dynamics": 0.049695, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 26000}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.108, "activity_20": 0.107062, "activity_30": 0.111615}, "trend_signal": 0, "fair_value": 0.181179, "relative_strength": -15.491265, "rate_of_change": 1.4094348469664444, "market_dynamics": -0.015412, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.104, "close": 0.105, "volume": 102000}, "trend_line": 0.111767, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.1082, "activity_20": 0.10631, "activity_30": 0.111273}, "trend_signal": 0, "fair_value": 0.180436, "relative_strength": -17.779552, "rate_of_change": 1.330009066183146, "market_dynamics": -0.002171, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.112767, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.108145, "activity_20": 0.10581, "activity_30": 0.110837}, "trend_signal": 0, "fair_value": 0.179712, "relative_strength": -16.371642, "rate_of_change": 0.8947184768312658, "market_dynamics": 0.073876, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 744000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.1052, "activity_20": 0.104143, "activity_30": 0.109432}, "trend_signal": 0, "fair_value": 0.178846, "relative_strength": -24.831402, "rate_of_change": 0.7094274034070208, "market_dynamics": 0.095297, "expectation": {"probability": 38.7066, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.071, "close": 0.08, "volume": 742000}, "trend_line": 0.1139, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.1004, "activity_20": 0.101662, "activity_30": 0.107267}, "trend_signal": 0, "fair_value": 0.177833, "relative_strength": -27.106676, "rate_of_change": 0.2932189808659205, "market_dynamics": 0.101537, "expectation": {"probability": 37.9698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.084, "volume": 146000}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.096673, "activity_20": 0.099781, "activity_30": 0.105338}, "trend_signal": 0, "fair_value": 0.176865, "relative_strength": -24.579339, "rate_of_change": -0.028972783143112597, "market_dynamics": -0.01917, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.083, "close": 0.1, "volume": 0}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.096127, "activity_20": 0.099548, "activity_30": 0.104443}, "trend_signal": 0, "fair_value": 0.175776, "relative_strength": -12.243775, "rate_of_change": 0.7025740556965662, "market_dynamics": -0.115988, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.08, "close": 0.09, "volume": 158000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.094218, "activity_20": 0.098567, "activity_30": 0.102852}, "trend_signal": 0, "fair_value": 0.174846, "relative_strength": -22.451619, "rate_of_change": -1.7154019901105027, "market_dynamics": -0.319113, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.087, "volume": 172000}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.092127, "activity_20": 0.097443, "activity_30": 0.101194}, "trend_signal": 0, "fair_value": 0.173929, "relative_strength": -25.864414, "rate_of_change": -1.8633540372670725, "market_dynamics": -0.469983, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 492000}, "trend_line": 0.107933, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.088836, "activity_20": 0.095495, "activity_30": 0.09909}, "trend_signal": 0, "fair_value": 0.172955, "relative_strength": -34.330417, "rate_of_change": -2.4113924050632933, "market_dynamics": -0.611015, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 102000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.0872, "activity_20": 0.094171, "activity_30": 0.097546}, "trend_signal": 0, "fair_value": 0.171955, "relative_strength": -29.563529, "rate_of_change": -2.346826271853842, "market_dynamics": -0.936405, "expectation": {"probability": 36.4512, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 322000}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.082933, "activity_10": 0.085673, "activity_20": 0.092729, "activity_30": 0.096037}, "trend_signal": 0, "fair_value": 0.170974, "relative_strength": -29.798656, "rate_of_change": -2.403225806451607, "market_dynamics": -1.094579, "expectation": {"probability": 37.1772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 234000}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086382, "activity_20": 0.092281, "activity_30": 0.095335}, "trend_signal": 0, "fair_value": 0.169994, "relative_strength": -22.105392, "rate_of_change": -1.555406495766382, "market_dynamics": -1.056269, "expectation": {"probability": 36.2958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.087, "high": 0.098, "low": 0.085, "close": 0.091, "volume": 960000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.087145, "activity_20": 0.09171, "activity_30": 0.094673}, "trend_signal": 0, "fair_value": 0.16891, "relative_strength": -22.729633, "rate_of_change": -1.6135562424086785, "market_dynamics": -0.796285, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.111, "low": 0.095, "close": 0.102, "volume": 686000}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.089909, "activity_20": 0.092224, "activity_30": 0.094826}, "trend_signal": 0, "fair_value": 0.167962, "relative_strength": -11.561786, "rate_of_change": -0.8029468148103491, "market_dynamics": -0.266033, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.088, "close": 0.097, "volume": 1266000}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.091364, "activity_20": 0.092248, "activity_30": 0.094708}, "trend_signal": 0, "fair_value": 0.166987, "relative_strength": -17.95808, "rate_of_change": -0.4381127760970554, "market_dynamics": 0.220054, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.079, "close": 0.09, "volume": 1690000}, "trend_line": 0.096633, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.091309, "activity_20": 0.091614, "activity_30": 0.094166}, "trend_signal": 0, "fair_value": 0.165769, "relative_strength": -22.310237, "rate_of_change": -1.795731707317078, "market_dynamics": 0.520289, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.073, "close": 0.085, "volume": 818000}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.090527, "activity_20": 0.090671, "activity_30": 0.093415}, "trend_signal": 0, "fair_value": 0.164263, "relative_strength": -26.899799, "rate_of_change": -1.2066271356575915, "market_dynamics": 0.614643, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.078, "close": 0.088, "volume": 142000}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.090382, "activity_20": 0.090133, "activity_30": 0.092933}, "trend_signal": 0, "fair_value": 0.163064, "relative_strength": -26.085023, "rate_of_change": -0.20949647522179587, "market_dynamics": 0.512349, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.087, "close": 0.102, "volume": 1314000}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.092764, "activity_20": 0.091038, "activity_30": 0.093368}, "trend_signal": 0, "fair_value": 0.162083, "relative_strength": -15.835708, "rate_of_change": 0.4545120555911165, "market_dynamics": 0.629825, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.087, "close": 0.095, "volume": 280000}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.093436, "activity_20": 0.09131, "activity_30": 0.093323}, "trend_signal": 0, "fair_value": 0.161096, "relative_strength": -18.615072, "rate_of_change": -0.13897596656216746, "market_dynamics": 0.555099, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 168000}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.092818, "activity_20": 0.091081, "activity_30": 0.092899}, "trend_signal": 0, "fair_value": 0.160071, "relative_strength": -24.728383, "rate_of_change": -0.07010788242803229, "market_dynamics": 0.500026, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.087, "close": 0.096, "volume": 1292000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.093345, "activity_20": 0.091595, "activity_30": 0.092931}, "trend_signal": 0, "fair_value": 0.15909, "relative_strength": -20.170519, "rate_of_change": 0.3486910994764397, "market_dynamics": 0.683107, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.094, "close": 0.094, "volume": 252000}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.093436, "activity_20": 0.091962, "activity_30": 0.092813}, "trend_signal": 0, "fair_value": 0.158109, "relative_strength": -22.124164, "rate_of_change": -0.17321799380171704, "market_dynamics": 0.497622, "expectation": {"probability": 39.4158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.107, "high": 0.12, "low": 0.093, "close": 0.116, "volume": 1922000}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.097473, "activity_20": 0.09441, "activity_30": 0.094125}, "trend_signal": 0, "fair_value": 0.157346, "relative_strength": -3.074308, "rate_of_change": 0.5916355692140415, "market_dynamics": 0.780338, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.095, "close": 0.107, "volume": 3900000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.099618, "activity_20": 0.095829, "activity_30": 0.094819}, "trend_signal": 0, "fair_value": 0.1565, "relative_strength": -11.922499, "rate_of_change": 0.2774516018413677, "market_dynamics": 1.12385, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.107, "high": 0.135, "low": 0.094, "close": 0.121, "volume": 2184000}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.111, "activity_10": 0.104127, "activity_20": 0.098471, "activity_30": 0.0964}, "trend_signal": 1, "fair_value": 0.155744, "relative_strength": -4.274127, "rate_of_change": -0.13782383419689961, "market_dynamics": 1.262408, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.101, "close": 0.109, "volume": 148000}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.105891, "activity_20": 0.099871, "activity_30": 0.097215}, "trend_signal": 1, "fair_value": 0.154994, "relative_strength": -14.088025, "rate_of_change": -0.03528178733383043, "market_dynamics": 1.364772, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.109, "high": 0.116, "low": 0.096, "close": 0.116, "volume": 72000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.108491, "activity_20": 0.101848, "activity_30": 0.098484}, "trend_signal": 1, "fair_value": 0.154276, "relative_strength": -7.393629, "rate_of_change": 0.1733570012352989, "market_dynamics": 1.225074, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1282000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.114945, "activity_20": 0.105971, "activity_30": 0.10129}, "trend_signal": 1, "fair_value": 0.153635, "relative_strength": 8.201388, "rate_of_change": 1.0704663212435153, "market_dynamics": 1.182006, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.102, "close": 0.114, "volume": 1224000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.121133, "activity_10": 0.115982, "activity_20": 0.107324, "activity_30": 0.102353}, "trend_signal": 1, "fair_value": 0.152763, "relative_strength": -8.032721, "rate_of_change": 0.13738939640942976, "market_dynamics": 1.029512, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.116, "low": 0.097, "close": 0.115, "volume": 2098000}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.116855, "activity_20": 0.108629, "activity_30": 0.103471}, "trend_signal": 1, "fair_value": 0.151974, "relative_strength": -2.179765, "rate_of_change": 0.340954467732192, "market_dynamics": 1.0875, "expectation": {"probability": 36.9782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.105, "close": 0.115, "volume": 838000}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.117255, "activity_20": 0.109776, "activity_30": 0.104568}, "trend_signal": 1, "fair_value": 0.151404, "relative_strength": -4.259569, "rate_of_change": 0.33979591836734685, "market_dynamics": 1.048434, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.108, "close": 0.108, "volume": 452000}, "trend_line": 0.0989, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.116036, "activity_20": 0.110148, "activity_30": 0.105191}, "trend_signal": 1, "fair_value": 0.15075, "relative_strength": -7.842581, "rate_of_change": 0.5766121241088933, "market_dynamics": 0.719373, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.108, "high": 0.136, "low": 0.108, "close": 0.118, "volume": 2464000}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.116382, "activity_20": 0.11139, "activity_30": 0.106424}, "trend_signal": 1, "fair_value": 0.15016, "relative_strength": 0.367643, "rate_of_change": 1.2810920121334723, "market_dynamics": 0.689958, "expectation": {"probability": 35.4866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.114, "high": 0.131, "low": 0.114, "close": 0.129, "volume": 1026000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.118691, "activity_20": 0.113605, "activity_30": 0.108284}, "trend_signal": 1, "fair_value": 0.149526, "relative_strength": 9.463847, "rate_of_change": 1.4974991763754404, "market_dynamics": 0.624532, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.121, "high": 0.207, "low": 0.121, "close": 0.2, "volume": 2978000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.133509, "activity_20": 0.122429, "activity_30": 0.114628}, "trend_signal": 1, "fair_value": 0.149397, "relative_strength": 77.750226, "rate_of_change": 3.2783499070494884, "market_dynamics": 0.835658, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.199, "high": 0.27, "low": 0.171, "close": 0.237, "volume": 24014000}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.153618, "activity_20": 0.134252, "activity_30": 0.123144}, "trend_signal": 1, "fair_value": 0.149365, "relative_strength": 102.375265, "rate_of_change": 4.666666666666668, "market_dynamics": 1.218771, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.19, "close": 0.221, "volume": 8664000}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.201933, "activity_10": 0.168491, "activity_20": 0.143829, "activity_30": 0.130312}, "trend_signal": 1, "fair_value": 0.149244, "relative_strength": 86.069825, "rate_of_change": 4.064604185623293, "market_dynamics": 1.382634, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.215, "high": 0.28, "low": 0.206, "close": 0.28, "volume": 4774000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.192182, "activity_20": 0.15839, "activity_30": 0.140998}, "trend_signal": 1, "fair_value": 0.149532, "relative_strength": 132.052183, "rate_of_change": 5.887187737721549, "market_dynamics": 1.500358, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 3818000}, "trend_line": 0.1273, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.211509, "activity_20": 0.171152, "activity_30": 0.150604}, "trend_signal": 1, "fair_value": 0.149718, "relative_strength": 121.003109, "rate_of_change": 5.119735755573903, "market_dynamics": 1.437483, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.245, "close": 0.29, "volume": 14928000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.231636, "activity_20": 0.184986, "activity_30": 0.161101}, "trend_signal": 1, "fair_value": 0.150032, "relative_strength": 129.870121, "rate_of_change": 5.44619010212097, "market_dynamics": 1.437483, "expectation": {"probability": 39.097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.231, "close": 0.275, "volume": 3274000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.275067, "activity_10": 0.245855, "activity_20": 0.196433, "activity_30": 0.170183}, "trend_signal": 1, "fair_value": 0.150192, "relative_strength": 109.208781, "rate_of_change": 4.544337085515501, "market_dynamics": 1.365068, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.191, "close": 0.247, "volume": 28596000}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.252073, "activity_20": 0.204362, "activity_30": 0.177065}, "trend_signal": 1, "fair_value": 0.150141, "relative_strength": 85.355724, "rate_of_change": 3.705471984494012, "market_dynamics": 1.312969, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.228, "high": 0.244, "low": 0.21, "close": 0.222, "volume": 6718000}, "trend_line": 0.149533, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.251218, "activity_20": 0.209181, "activity_30": 0.181998}, "trend_signal": 1, "fair_value": 0.149897, "relative_strength": 60.434297, "rate_of_change": 2.748517518363535, "market_dynamics": 1.102728, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.208, "close": 0.21, "volume": 1044000}, "trend_line": 0.1533, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.246291, "activity_20": 0.212352, "activity_30": 0.185899}, "trend_signal": 1, "fair_value": 0.149577, "relative_strength": 50.6641, "rate_of_change": 2.51917636909578, "market_dynamics": 0.702367, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.206, "high": 0.235, "low": 0.191, "close": 0.213, "volume": 2696000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.240436, "activity_20": 0.215319, "activity_30": 0.189751}, "trend_signal": 1, "fair_value": 0.149147, "relative_strength": 47.687591, "rate_of_change": 2.6744944553163865, "market_dynamics": 0.373041, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.2, "close": 0.208, "volume": 378000}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.233436, "activity_20": 0.217371, "activity_30": 0.193015}, "trend_signal": 1, "fair_value": 0.148494, "relative_strength": 47.022699, "rate_of_change": 2.604828462515878, "market_dynamics": -0.016573, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.194, "close": 0.205, "volume": 276000}, "trend_line": 0.1654, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.226418, "activity_20": 0.218667, "activity_30": 0.195822}, "trend_signal": 1, "fair_value": 0.147949, "relative_strength": 43.72653, "rate_of_change": 2.414860681114543, "market_dynamics": -0.289186, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.218782, "activity_20": 0.219062, "activity_30": 0.198054}, "trend_signal": 1, "fair_value": 0.14734, "relative_strength": 39.593917, "rate_of_change": 1.9752116082225029, "market_dynamics": -0.475205, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.191, "close": 0.191, "volume": 734000}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.210964, "activity_20": 0.218314, "activity_30": 0.199495}, "trend_signal": 1, "fair_value": 0.146705, "relative_strength": 31.139886, "rate_of_change": 1.8972294521156956, "market_dynamics": -0.691678, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.191, "high": 0.199, "low": 0.178, "close": 0.193, "volume": 336000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.204945, "activity_20": 0.21739, "activity_30": 0.200858}, "trend_signal": 1, "fair_value": 0.146147, "relative_strength": 35.578022, "rate_of_change": 2.0166756852682584, "market_dynamics": -0.839654, "expectation": {"probability": 26.7753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.178, "close": 0.179, "volume": 1982000}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.198145, "activity_20": 0.214762, "activity_30": 0.201095}, "trend_signal": 1, "fair_value": 0.145404, "relative_strength": 26.113743, "rate_of_change": 1.5781398823952248, "market_dynamics": -0.931409, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.163, "close": 0.171, "volume": 1400000}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.191636, "activity_20": 0.211067, "activity_30": 0.200637}, "trend_signal": 1, "fair_value": 0.144641, "relative_strength": 20.405681, "rate_of_change": 1.4413250982593968, "market_dynamics": -1.005641, "expectation": {"probability": 34.4249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.172, "high": 0.187, "low": 0.155, "close": 0.17, "volume": 2354000}, "trend_line": 0.182467, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.186327, "activity_20": 0.206976, "activity_30": 0.199948}, "trend_signal": 0, "fair_value": 0.143936, "relative_strength": 20.302935, "rate_of_change": 0.9963081248927563, "market_dynamics": -1.010651, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.158, "close": 0.174, "volume": 390000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.174267, "activity_10": 0.182691, "activity_20": 0.203019, "activity_30": 0.199402}, "trend_signal": 0, "fair_value": 0.143256, "relative_strength": 21.115144, "rate_of_change": 1.2237829306121177, "market_dynamics": -1.02572, "expectation": {"probability": 31.7399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.163, "close": 0.167, "volume": 398000}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.178436, "activity_20": 0.198181, "activity_30": 0.19826}, "trend_signal": 0, "fair_value": 0.14266, "relative_strength": 11.768317, "rate_of_change": 0.8299945858148383, "market_dynamics": -1.06403, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.163, "high": 0.175, "low": 0.161, "close": 0.175, "volume": 312000}, "trend_line": 0.188433, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.176473, "activity_20": 0.194262, "activity_30": 0.197535}, "trend_signal": 0, "fair_value": 0.142083, "relative_strength": 14.870148, "rate_of_change": 1.1813158784962814, "market_dynamics": -1.062924, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.175, "high": 0.234, "low": 0.167, "close": 0.2, "volume": 950000}, "trend_line": 0.191233, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.179655, "activity_20": 0.193019, "activity_30": 0.198282}, "trend_signal": 0, "fair_value": 0.141571, "relative_strength": 30.840482, "rate_of_change": 1.4859392993796188, "market_dynamics": -0.856535, "expectation": {"probability": 27.3559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.202, "low": 0.195, "close": 0.195, "volume": 364000}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1872, "activity_10": 0.182018, "activity_20": 0.1914, "activity_30": 0.198525}, "trend_signal": 0, "fair_value": 0.141026, "relative_strength": 27.085835, "rate_of_change": 0.9590394963212429, "market_dynamics": -0.651002, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.173, "close": 0.184, "volume": 6000}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.182473, "activity_20": 0.189138, "activity_30": 0.19794}, "trend_signal": 0, "fair_value": 0.140538, "relative_strength": 15.926759, "rate_of_change": 1.2083887976712757, "market_dynamics": -0.482252, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.184, "high": 0.202, "low": 0.174, "close": 0.191, "volume": 656000}, "trend_line": 0.197933, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.184327, "activity_20": 0.187952, "activity_30": 0.197656}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": 20.783603, "rate_of_change": 1.2963152507676599, "market_dynamics": -0.260397, "expectation": {"probability": 33.4555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.19, "close": 0.19, "volume": 98000}, "trend_line": 0.200433, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.186036, "activity_20": 0.187143, "activity_30": 0.197144}, "trend_signal": 0, "fair_value": 0.13984, "relative_strength": 20.357759, "rate_of_change": 1.2630536595716744, "market_dynamics": -0.25143, "expectation": {"probability": 37.6349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.241, "low": 0.186, "close": 0.221, "volume": 1010060}, "trend_line": 0.2042, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.193182, "activity_20": 0.18969, "activity_30": 0.198471}, "trend_signal": 0, "fair_value": 0.139705, "relative_strength": 40.054366, "rate_of_change": 1.8794310318161145, "market_dynamics": -0.056259, "expectation": {"probability": 29.9652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a061b4-6988-4749-a4ef-0f08e2bae9ee/", "share_image": "https://sharemaestro.com/terminal/b7a061b4-6988-4749-a4ef-0f08e2bae9ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}