{"ticker": {"uuid": "b7a0c9bf-5a80-4892-b4a7-138e09118b9d", "symbol": "MOTU", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTU fell 2.44%, moving from 21.94 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.975, "high": 21.59, "low": 20.975, "close": 21.405001, "volume": 5963}, "trend_line": 21.34, "activity_lines": {"activity_5": 21.015, "activity_10": 20.875, "activity_20": 21.025715, "activity_30": 21.208936}, "trend_signal": 0, "fair_value": 20.313067, "relative_strength": -9.773137, "rate_of_change": 0.056264066016506256, "market_dynamics": -0.55133, "expectation": {"probability": 51.1553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 18.92, "high": 19.059999, "low": 18.700001, "close": 19.025999, "volume": 71142}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.025999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 19.110001, "low": 18.93, "close": 19.110001, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.122, "high": 19.129999, "low": 19.007999, "close": 19.167999, "volume": 2353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.1, "high": 19.32, "low": 19.1, "close": 19.021999, "volume": 40175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.1, "high": 19.629999, "low": 19.1, "close": 19.466, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 19.2112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.466, "high": 19.67, "low": 18.43, "close": 19.782, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 19.419066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.262333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 19.15, "close": 19.212, "volume": 2125}, "trend_line": null, "activity_lines": {"activity_5": 19.386533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.255143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.26, "high": 19.440001, "low": 19.044001, "close": 19.212, "volume": 22728}, "trend_line": null, "activity_lines": {"activity_5": 19.3472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.24975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.208, "high": 19.208, "low": 18.601999, "close": 18.782, "volume": 2871}, "trend_line": null, "activity_lines": {"activity_5": 19.1616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.99, "high": 19.068001, "low": 18.9, "close": 19.148001, "volume": 19727}, "trend_line": null, "activity_lines": {"activity_5": 19.114, "activity_10": 19.191964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.042, "high": 19.164, "low": 18.950001, "close": 18.950001, "volume": 1543}, "trend_line": null, "activity_lines": {"activity_5": 19.021601, "activity_10": 19.147818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.170727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.1, "high": 19.466, "low": 19.004, "close": 19.444, "volume": 49019}, "trend_line": null, "activity_lines": {"activity_5": 19.149334, "activity_10": 19.194873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.444, "high": 19.658001, "low": 19.444, "close": 19.548, "volume": 6014}, "trend_line": null, "activity_lines": {"activity_5": 19.296267, "activity_10": 19.254764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.220769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.271999, "close": 19.299999, "volume": 3725}, "trend_line": null, "activity_lines": {"activity_5": 19.338133, "activity_10": 19.262655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.212, "high": 19.264, "low": 18.746, "close": 18.743999, "volume": 66792}, "trend_line": null, "activity_lines": {"activity_5": 19.160133, "activity_10": 19.1644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.194267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.743999, "high": 18.743999, "low": 18.743999, "close": 18.743999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.009066, "activity_10": 19.079272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.743999, "high": 18.743999, "low": 18.743999, "close": 18.743999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.871732, "activity_10": 19.013018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.141294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.743999, "high": 19.030001, "low": 18.743999, "close": 19.01, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 18.869733, "activity_10": 19.003636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.01, "high": 19.01, "low": 19.01, "close": 19.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9036, "activity_10": 18.997927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.172001, "high": 19.6, "low": 18.93, "close": 18.889999, "volume": 12047}, "trend_line": null, "activity_lines": {"activity_5": 18.916799, "activity_10": 18.966254, "activity_20": 19.059723, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.889999, "high": 19.118, "low": 18.822001, "close": 19.118, "volume": 2950}, "trend_line": null, "activity_lines": {"activity_5": 18.996266, "activity_10": 18.980727, "activity_20": 19.059952, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.118, "high": 19.548, "low": 19.118, "close": 19.468, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 19.167466, "activity_10": 19.055781, "activity_20": 19.093076, "activity_30": null}, "trend_signal": 0, "fair_value": 19.131727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.282, "high": 19.700001, "low": 19.252001, "close": 19.719999, "volume": 24427}, "trend_line": null, "activity_lines": {"activity_5": 19.3744, "activity_10": 19.176218, "activity_20": 19.148495, "activity_30": null}, "trend_signal": 0, "fair_value": 19.157304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.719999, "high": 19.962, "low": 19.528, "close": 19.252001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.378, "activity_10": 19.208436, "activity_20": 19.156714, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.233999, "high": 19.308001, "low": 19.16, "close": 19.172001, "volume": 6166}, "trend_line": null, "activity_lines": {"activity_5": 19.3388, "activity_10": 19.226982, "activity_20": 19.156219, "activity_30": null}, "trend_signal": 0, "fair_value": 19.16168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.172001, "high": 19.851999, "low": 19.172001, "close": 19.882, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 19.517467, "activity_10": 19.366836, "activity_20": 19.224743, "activity_30": null}, "trend_signal": 0, "fair_value": 19.189384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.882, "high": 19.902, "low": 19.882, "close": 19.906, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.6532, "activity_10": 19.490364, "activity_20": 19.295076, "activity_30": null}, "trend_signal": 0, "fair_value": 19.215926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.906, "high": 20.26, "low": 19.906, "close": 20.235001, "volume": 11689}, "trend_line": null, "activity_lines": {"activity_5": 19.869401, "activity_10": 19.652582, "activity_20": 19.393438, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.235001, "high": 20.450001, "low": 19.952, "close": 20.014999, "volume": 12145}, "trend_line": null, "activity_lines": {"activity_5": 19.977933, "activity_10": 19.752527, "activity_20": 19.465976, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.995223, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.014999, "high": 20.25, "low": 20.014999, "close": 20.290001, "volume": 2290}, "trend_line": 19.312333, "activity_lines": {"activity_5": 20.127267, "activity_10": 19.8842, "activity_20": 19.558833, "activity_30": 19.435125}, "trend_signal": 1, "fair_value": 19.312333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323587, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.290001, "high": 20.41, "low": 20.290001, "close": 20.309999, "volume": 49}, "trend_line": 19.355133, "activity_lines": {"activity_5": 20.208733, "activity_10": 19.994055, "activity_20": 19.648157, "activity_30": 19.49949}, "trend_signal": 1, "fair_value": 19.344516, "relative_strength": null, "rate_of_change": 0.22162003938105113, "market_dynamics": 1.379361, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.299999, "high": 20.41, "low": 20.299999, "close": 20.325001, "volume": 2050}, "trend_line": 19.395633, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.084964, "activity_20": 19.732433, "activity_30": 19.562062}, "trend_signal": 1, "fair_value": 19.375156, "relative_strength": null, "rate_of_change": 0.20924681840213413, "market_dynamics": 1.292234, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.325001, "high": 20.775, "low": 20.325001, "close": 20.610001, "volume": 1699}, "trend_line": 19.4437, "activity_lines": {"activity_5": 20.391667, "activity_10": 20.212109, "activity_20": 19.839657, "activity_30": 19.640409}, "trend_signal": 1, "fair_value": 19.412576, "relative_strength": null, "rate_of_change": 0.24782382714706777, "market_dynamics": 1.263575, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.610001, "close": 20.610001, "volume": 0}, "trend_line": 19.496633, "activity_lines": {"activity_5": 20.491667, "activity_10": 20.323073, "activity_20": 19.941824, "activity_30": 19.715654}, "trend_signal": 1, "fair_value": 19.447794, "relative_strength": null, "rate_of_change": 0.2722372799415721, "market_dynamics": 1.291914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.610001, "high": 21.525, "low": 20.610001, "close": 21.275, "volume": 1519}, "trend_line": 19.556933, "activity_lines": {"activity_5": 20.773667, "activity_10": 20.530255, "activity_20": 20.101086, "activity_30": 19.830387}, "trend_signal": 1, "fair_value": 19.5, "relative_strength": null, "rate_of_change": 0.30928417229786076, "market_dynamics": 1.457045, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.07, "close": 21.01, "volume": 1440}, "trend_line": 19.597867, "activity_lines": {"activity_5": 20.901667, "activity_10": 20.651019, "activity_20": 20.223057, "activity_30": 19.924133}, "trend_signal": 1, "fair_value": 19.541944, "relative_strength": null, "rate_of_change": 0.20930684785799505, "market_dynamics": 1.554938, "expectation": {"probability": 71.7277, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.01, "high": 21.094999, "low": 20.584999, "close": 20.834999, "volume": 1475}, "trend_line": 19.651967, "activity_lines": {"activity_5": 20.924667, "activity_10": 20.719455, "activity_20": 20.317572, "activity_30": 20.003948}, "trend_signal": 1, "fair_value": 19.576892, "relative_strength": null, "rate_of_change": 0.2760504497759795, "market_dynamics": 1.490344, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.860001, "high": 21.575001, "low": 20.725, "close": 21.27, "volume": 3632}, "trend_line": 19.720567, "activity_lines": {"activity_5": 21.058666, "activity_10": 20.850091, "activity_20": 20.443557, "activity_30": 20.108338}, "trend_signal": 1, "fair_value": 19.621447, "relative_strength": null, "rate_of_change": 0.34907447178188317, "market_dynamics": 1.659553, "expectation": {"probability": 59.383, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.27, "high": 22.025, "low": 21.27, "close": 21.540001, "volume": 29028}, "trend_line": 19.8125, "activity_lines": {"activity_5": 21.238667, "activity_10": 21.011, "activity_20": 20.584495, "activity_30": 20.225721}, "trend_signal": 1, "fair_value": 19.670641, "relative_strength": null, "rate_of_change": 0.46617827976244763, "market_dynamics": 1.750576, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.434999, "high": 21.959999, "low": 21.299999, "close": 22.165001, "volume": 119}, "trend_line": 19.913067, "activity_lines": {"activity_5": 21.565, "activity_10": 21.257819, "activity_20": 20.77291, "activity_30": 20.377495}, "trend_signal": 1, "fair_value": 19.733, "relative_strength": null, "rate_of_change": 0.5075936908517432, "market_dynamics": 1.853289, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.165001, "high": 22.309999, "low": 22.115, "close": 22.115, "volume": 660}, "trend_line": 20.018567, "activity_lines": {"activity_5": 21.815334, "activity_10": 21.461455, "activity_20": 20.940967, "activity_30": 20.519555}, "trend_signal": 1, "fair_value": 19.791098, "relative_strength": null, "rate_of_change": 0.5298028676346002, "market_dynamics": 2.042631, "expectation": {"probability": 66.4653, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.115, "high": 22.32, "low": 22.115, "close": 22.209999, "volume": 68}, "trend_line": 20.110767, "activity_lines": {"activity_5": 22.023667, "activity_10": 21.649546, "activity_20": 21.1038, "activity_30": 20.660938}, "trend_signal": 1, "fair_value": 19.84869, "relative_strength": null, "rate_of_change": 0.4605724275868412, "market_dynamics": 1.960317, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.209999, "high": 22.35, "low": 22.15, "close": 22.23, "volume": 359}, "trend_line": 20.200167, "activity_lines": {"activity_5": 22.147, "activity_10": 21.807, "activity_20": 21.255481, "activity_30": 20.797662}, "trend_signal": 1, "fair_value": 19.90407, "relative_strength": null, "rate_of_change": 0.4445379930064391, "market_dynamics": 1.897342, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.07, "high": 22.120001, "low": 21.280001, "close": 21.68, "volume": 554}, "trend_line": 20.2795, "activity_lines": {"activity_5": 22.023, "activity_10": 21.835, "activity_20": 21.342829, "activity_30": 20.893136}, "trend_signal": 1, "fair_value": 19.944432, "relative_strength": null, "rate_of_change": 0.39273437689895496, "market_dynamics": 1.675032, "expectation": {"probability": 66.9082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.75, "high": 21.76, "low": 21.700001, "close": 21.635, "volume": 1374}, "trend_line": 20.375867, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.835364, "activity_20": 21.414329, "activity_30": 20.980587}, "trend_signal": 1, "fair_value": 19.982, "relative_strength": null, "rate_of_change": 0.4751941615917589, "market_dynamics": 1.373788, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.635, "close": 21.635, "volume": 0}, "trend_line": 20.472233, "activity_lines": {"activity_5": 21.761667, "activity_10": 21.829182, "activity_20": 21.4741, "activity_30": 21.061822}, "trend_signal": 1, "fair_value": 20.017935, "relative_strength": null, "rate_of_change": 0.47294183849943533, "market_dynamics": 0.936871, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.559999, "high": 21.690001, "low": 21.559999, "close": 21.450001, "volume": 5847}, "trend_line": 20.562433, "activity_lines": {"activity_5": 21.619, "activity_10": 21.778, "activity_20": 21.507905, "activity_30": 21.124903}, "trend_signal": 1, "fair_value": 20.048404, "relative_strength": null, "rate_of_change": 0.4405967829693976, "market_dynamics": 0.351353, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.594999, "high": 21.855, "low": 21.594999, "close": 21.855, "volume": 905}, "trend_line": 20.657267, "activity_lines": {"activity_5": 21.662, "activity_10": 21.789273, "activity_20": 21.572929, "activity_30": 21.208295}, "trend_signal": 1, "fair_value": 20.086042, "relative_strength": null, "rate_of_change": 0.46120028695049037, "market_dynamics": 0.009985, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.940001, "high": 22.309999, "low": 21.940001, "close": 21.985001, "volume": 682}, "trend_line": 20.756434, "activity_lines": {"activity_5": 21.773334, "activity_10": 21.813546, "activity_20": 21.642619, "activity_30": 21.293955}, "trend_signal": 1, "fair_value": 20.124796, "relative_strength": null, "rate_of_change": 0.48005866410110193, "market_dynamics": -0.253647, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.754999, "high": 22.205, "low": 21.75, "close": 22.02, "volume": 1287}, "trend_line": 20.860767, "activity_lines": {"activity_5": 21.876, "activity_10": 21.836091, "activity_20": 21.706262, "activity_30": 21.375475}, "trend_signal": 1, "fair_value": 20.1627, "relative_strength": null, "rate_of_change": 0.502653779546142, "market_dynamics": -0.318295, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 21.530001, "close": 21.530001, "volume": 17784}, "trend_line": 20.941167, "activity_lines": {"activity_5": 21.789667, "activity_10": 21.772182, "activity_20": 21.715, "activity_30": 21.418652}, "trend_signal": 1, "fair_value": 20.18951, "relative_strength": null, "rate_of_change": 0.38541248267621664, "market_dynamics": -0.339453, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.530001, "high": 21.530001, "low": 21.094999, "close": 20.995001, "volume": 2492}, "trend_line": 20.992067, "activity_lines": {"activity_5": 21.532001, "activity_10": 21.621637, "activity_20": 21.666977, "activity_30": 21.422125}, "trend_signal": 1, "fair_value": 20.205, "relative_strength": -6.386599, "rate_of_change": 0.24306190767686736, "market_dynamics": -0.584507, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.995001, "high": 21.35, "low": 20.995001, "close": 21.285, "volume": 320}, "trend_line": 21.044234, "activity_lines": {"activity_5": 21.401334, "activity_10": 21.54591, "activity_20": 21.643381, "activity_30": 21.441024}, "trend_signal": 1, "fair_value": 20.225377, "relative_strength": -6.102749, "rate_of_change": 0.2485081626311537, "market_dynamics": -0.774986, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.27, "high": 21.370001, "low": 21.26, "close": 21.26, "volume": 349}, "trend_line": 21.111167, "activity_lines": {"activity_5": 21.300334, "activity_10": 21.482819, "activity_20": 21.614191, "activity_30": 21.454944}, "trend_signal": 1, "fair_value": 20.244537, "relative_strength": -6.688751, "rate_of_change": 0.3180586188121592, "market_dynamics": -1.030523, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.165001, "high": 21.174999, "low": 20.24, "close": 20.424999, "volume": 1744}, "trend_line": 21.152934, "activity_lines": {"activity_5": 20.969333, "activity_10": 21.275546, "activity_20": 21.502381, "activity_30": 21.410675}, "trend_signal": 0, "fair_value": 20.247818, "relative_strength": -10.078799, "rate_of_change": 0.19784316044679154, "market_dynamics": -1.265097, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.33, "high": 20.33, "low": 19.542, "close": 19.708, "volume": 510}, "trend_line": 21.147134, "activity_lines": {"activity_5": 20.505666, "activity_10": 20.959909, "activity_20": 21.326334, "activity_30": 21.317454}, "trend_signal": 0, "fair_value": 20.238179, "relative_strength": -13.231054, "rate_of_change": -0.027419364141150072, "market_dynamics": -1.318882, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.708, "high": 20.01, "low": 19.708, "close": 19.788, "volume": 2662}, "trend_line": 21.1432, "activity_lines": {"activity_5": 20.190133, "activity_10": 20.693855, "activity_20": 21.164105, "activity_30": 21.229768}, "trend_signal": 0, "fair_value": 20.230281, "relative_strength": -13.55976, "rate_of_change": -0.018602993672811607, "market_dynamics": -1.377647, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.075001, "high": 20.1, "low": 19.931999, "close": 19.931999, "volume": 531}, "trend_line": 21.1331, "activity_lines": {"activity_5": 20.003066, "activity_10": 20.4842, "activity_20": 21.020576, "activity_30": 21.151626}, "trend_signal": 0, "fair_value": 20.225138, "relative_strength": -12.1054, "rate_of_change": -0.04776949562980689, "market_dynamics": -1.418488, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.368, "high": 19.521999, "low": 17.492001, "close": 17.563999, "volume": 738}, "trend_line": 21.0514, "activity_lines": {"activity_5": 19.116866, "activity_10": 19.878963, "activity_20": 20.657895, "activity_30": 20.921361}, "trend_signal": 0, "fair_value": 20.180034, "relative_strength": -13.239865, "rate_of_change": -0.3865973283616596, "market_dynamics": -1.442075, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.738001, "high": 18.49, "low": 16.544001, "close": 17.110001, "volume": 2262}, "trend_line": 20.9454, "activity_lines": {"activity_5": 18.325733, "activity_10": 19.271563, "activity_20": 20.27091, "activity_30": 20.667077}, "trend_signal": 0, "fair_value": 20.128867, "relative_strength": -13.752151, "rate_of_change": -0.5035294564732116, "market_dynamics": -1.424952, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.110001, "high": 17.534, "low": 17.110001, "close": 17.488001, "volume": 327}, "trend_line": 20.851334, "activity_lines": {"activity_5": 17.8816, "activity_10": 18.822164, "activity_20": 19.943995, "activity_30": 20.444019}, "trend_signal": 0, "fair_value": 20.085574, "relative_strength": -16.442842, "rate_of_change": -0.44910099592272285, "market_dynamics": -1.422949, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.488001, "high": 17.874001, "low": 17.488001, "close": 17.874001, "volume": 564}, "trend_line": 20.769634, "activity_lines": {"activity_5": 17.714134, "activity_10": 18.516437, "activity_20": 19.675876, "activity_30": 20.251934}, "trend_signal": 0, "fair_value": 20.049903, "relative_strength": -17.507168, "rate_of_change": -0.3918214537257014, "market_dynamics": -1.399303, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.874001, "high": 18.351999, "low": 17.874001, "close": 18.389999, "volume": 2346}, "trend_line": 20.695633, "activity_lines": {"activity_5": 17.846267, "activity_10": 18.361273, "activity_20": 19.477548, "activity_30": 20.098409}, "trend_signal": 0, "fair_value": 20.023556, "relative_strength": -17.065755, "rate_of_change": -0.35629419372531596, "market_dynamics": -1.281342, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.389999, "high": 18.742001, "low": 18.232, "close": 18.677999, "volume": 12983}, "trend_line": 20.631233, "activity_lines": {"activity_5": 18.1772, "activity_10": 18.311109, "activity_20": 19.324933, "activity_30": 19.968239}, "trend_signal": 0, "fair_value": 20.002531, "relative_strength": -17.759541, "rate_of_change": -0.31117675888434587, "market_dynamics": -1.052933, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.677999, "high": 19.646, "low": 18.677999, "close": 19.318001, "volume": 5069}, "trend_line": 20.566, "activity_lines": {"activity_5": 18.6472, "activity_10": 18.424255, "activity_20": 19.247567, "activity_30": 19.883514}, "trend_signal": 0, "fair_value": 19.992, "relative_strength": -17.419931, "rate_of_change": -0.31618565889882955, "market_dynamics": -0.7405, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.364, "high": 19.524, "low": 18.594, "close": 18.643999, "volume": 10584}, "trend_line": 20.487133, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.434982, "activity_20": 19.117043, "activity_30": 19.759514}, "trend_signal": 0, "fair_value": 19.971576, "relative_strength": -17.676623, "rate_of_change": -0.3834824467567778, "market_dynamics": -0.441078, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.837999, "high": 18.976, "low": 18.788, "close": 18.969999, "volume": 388}, "trend_line": 20.424967, "activity_lines": {"activity_5": 18.875066, "activity_10": 18.524327, "activity_20": 19.031809, "activity_30": 19.661634}, "trend_signal": 0, "fair_value": 19.956627, "relative_strength": -17.321368, "rate_of_change": -0.3034392367150702, "market_dynamics": -0.257345, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.724001, "high": 19.191999, "low": 18.716, "close": 19.208, "volume": 758}, "trend_line": 20.356233, "activity_lines": {"activity_5": 19.011066, "activity_10": 18.671818, "activity_20": 18.981052, "activity_30": 19.58312}, "trend_signal": 0, "fair_value": 19.945618, "relative_strength": -17.157446, "rate_of_change": -0.3365195155517225, "market_dynamics": -0.130058, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.208, "high": 19.52, "low": 18.955999, "close": 19.084, "volume": 19290}, "trend_line": 20.274367, "activity_lines": {"activity_5": 19.0512, "activity_10": 18.809927, "activity_20": 18.93109, "activity_30": 19.501041}, "trend_signal": 0, "fair_value": 19.93313, "relative_strength": -15.00769, "rate_of_change": -0.40216674666672364, "market_dynamics": 0.042637, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.084, "high": 19.084, "low": 18.860001, "close": 18.860001, "volume": 78}, "trend_line": 20.1642, "activity_lines": {"activity_5": 18.9896, "activity_10": 18.879673, "activity_20": 18.873609, "activity_30": 19.409791}, "trend_signal": 0, "fair_value": 19.9178, "relative_strength": -15.302548, "rate_of_change": -0.5433807131931693, "market_dynamics": 0.111138, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.818001, "high": 19.106001, "low": 18.818001, "close": 19.07, "volume": 3034}, "trend_line": 20.0627, "activity_lines": {"activity_5": 19.028534, "activity_10": 18.955782, "activity_20": 18.851176, "activity_30": 19.339198}, "trend_signal": 0, "fair_value": 19.905859, "relative_strength": -15.191859, "rate_of_change": -0.5033673540234747, "market_dynamics": 0.270228, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.07, "high": 19.07, "low": 19.07, "close": 19.07, "volume": 0}, "trend_line": 19.958033, "activity_lines": {"activity_5": 19.039067, "activity_10": 19.003127, "activity_20": 18.840457, "activity_30": 19.275153}, "trend_signal": 0, "fair_value": 19.89425, "relative_strength": -14.719104, "rate_of_change": -0.5216994721547906, "market_dynamics": 0.329509, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.07, "high": 19.798, "low": 19.07, "close": 19.798, "volume": 15}, "trend_line": 19.876967, "activity_lines": {"activity_5": 19.2856, "activity_10": 19.161091, "activity_20": 18.908238, "activity_30": 19.264828}, "trend_signal": 0, "fair_value": 19.892932, "relative_strength": -12.294939, "rate_of_change": -0.4061823126557605, "market_dynamics": 0.355487, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.796, "high": 19.898001, "low": 19.732, "close": 19.796, "volume": 2207}, "trend_line": 19.814167, "activity_lines": {"activity_5": 19.492133, "activity_10": 19.293091, "activity_20": 18.982909, "activity_30": 19.259604}, "trend_signal": 0, "fair_value": 19.891622, "relative_strength": -12.580324, "rate_of_change": -0.31594357428877, "market_dynamics": 0.516226, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.796, "high": 20.245001, "low": 19.719999, "close": 20.245001, "volume": 3430}, "trend_line": 19.767833, "activity_lines": {"activity_5": 19.800867, "activity_10": 19.4864, "activity_20": 19.107314, "activity_30": 19.2874}, "trend_signal": 0, "fair_value": 19.896333, "relative_strength": -11.244662, "rate_of_change": -0.23384278531619146, "market_dynamics": 0.670402, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.245001, "high": 20.684999, "low": 19.851999, "close": 19.856001, "volume": 453}, "trend_line": 19.708533, "activity_lines": {"activity_5": 19.887601, "activity_10": 19.592128, "activity_20": 19.195529, "activity_30": 19.293088}, "trend_signal": 0, "fair_value": 19.895803, "relative_strength": -10.925062, "rate_of_change": -0.2999822995267127, "market_dynamics": 0.798553, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.856001, "high": 19.924, "low": 19.794001, "close": 19.743999, "volume": 7785}, "trend_line": 19.651667, "activity_lines": {"activity_5": 19.8846, "activity_10": 19.655455, "activity_20": 19.272372, "activity_30": 19.295376}, "trend_signal": 0, "fair_value": 19.893831, "relative_strength": -14.625348, "rate_of_change": -0.28853492038194534, "market_dynamics": 0.863042, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.846001, "high": 20.105, "low": 19.736, "close": 20.105, "volume": 8076}, "trend_line": 19.593333, "activity_lines": {"activity_5": 19.957, "activity_10": 19.770346, "activity_20": 19.383805, "activity_30": 19.324624}, "trend_signal": 0, "fair_value": 19.896538, "relative_strength": -14.779051, "rate_of_change": -0.29683995764836923, "market_dynamics": 0.960721, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.105, "high": 20.209999, "low": 20.014999, "close": 20.33, "volume": 772}, "trend_line": 19.538167, "activity_lines": {"activity_5": 20.083933, "activity_10": 19.909836, "activity_20": 19.515843, "activity_30": 19.372151}, "trend_signal": 0, "fair_value": 19.902025, "relative_strength": -14.768581, "rate_of_change": -0.2815549554534689, "market_dynamics": 0.93895, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.33, "high": 20.389999, "low": 20.23, "close": 20.23, "volume": 2480}, "trend_line": 19.4785, "activity_lines": {"activity_5": 20.141933, "activity_10": 20.008491, "activity_20": 19.625186, "activity_30": 19.416785}, "trend_signal": 0, "fair_value": 19.906125, "relative_strength": -12.615346, "rate_of_change": -0.30538688711177986, "market_dynamics": 1.059599, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.165001, "high": 20.165001, "low": 19.924, "close": 20.105, "volume": 385}, "trend_line": 19.431, "activity_lines": {"activity_5": 20.159267, "activity_10": 20.059509, "activity_20": 19.707767, "activity_30": 19.457204}, "trend_signal": 1, "fair_value": 19.90858, "relative_strength": -11.562183, "rate_of_change": -0.24385861334291362, "market_dynamics": 1.054319, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.205, "high": 20.205, "low": 20.0, "close": 20.014999, "volume": 636}, "trend_line": 19.398333, "activity_lines": {"activity_5": 20.13, "activity_10": 20.075345, "activity_20": 19.769314, "activity_30": 19.494882}, "trend_signal": 1, "fair_value": 19.909878, "relative_strength": -13.531035, "rate_of_change": -0.16811795584375483, "market_dynamics": 0.928421, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.014999, "high": 20.135, "low": 19.851999, "close": 20.135, "volume": 1166}, "trend_line": 19.36, "activity_lines": {"activity_5": 20.122666, "activity_10": 20.095818, "activity_20": 19.832095, "activity_30": 19.542409}, "trend_signal": 1, "fair_value": 19.91259, "relative_strength": -12.099695, "rate_of_change": -0.19760976368434083, "market_dynamics": 0.919613, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.139999, "high": 20.24, "low": 20.135, "close": 20.135, "volume": 199}, "trend_line": 19.3225, "activity_lines": {"activity_5": 20.113333, "activity_10": 20.110163, "activity_20": 19.886567, "activity_30": 19.592409}, "trend_signal": 1, "fair_value": 19.915238, "relative_strength": -12.436217, "rate_of_change": -0.193698347107427, "market_dynamics": 0.811039, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.135, "high": 20.74, "low": 20.135, "close": 20.674999, "volume": 180}, "trend_line": 19.330833, "activity_lines": {"activity_5": 20.297, "activity_10": 20.216527, "activity_20": 19.985528, "activity_30": 19.679667}, "trend_signal": 1, "fair_value": 19.924176, "relative_strength": -10.92927, "rate_of_change": 0.04312588950703488, "market_dynamics": 0.910713, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.805, "high": 20.805, "low": 20.66, "close": 20.66, "volume": 675}, "trend_line": 19.362567, "activity_lines": {"activity_5": 20.446, "activity_10": 20.312345, "activity_20": 20.0766, "activity_30": 19.765419}, "trend_signal": 1, "fair_value": 19.932733, "relative_strength": -8.072193, "rate_of_change": 0.16416261006445068, "market_dynamics": 1.026848, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.504999, "high": 20.665001, "low": 20.504999, "close": 20.665001, "volume": 704}, "trend_line": 19.3918, "activity_lines": {"activity_5": 20.559667, "activity_10": 20.394454, "activity_20": 20.158548, "activity_30": 19.849447}, "trend_signal": 1, "fair_value": 19.941149, "relative_strength": -7.045282, "rate_of_change": 0.15097688235243498, "market_dynamics": 1.031218, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.705, "high": 21.205, "low": 20.705, "close": 21.129999, "volume": 2831}, "trend_line": 19.431733, "activity_lines": {"activity_5": 20.785, "activity_10": 20.544363, "activity_20": 20.276709, "activity_30": 19.961589}, "trend_signal": 1, "fair_value": 19.954659, "relative_strength": -6.222607, "rate_of_change": 0.20592724759950767, "market_dynamics": 1.239044, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.245001, "high": 21.245001, "low": 20.985001, "close": 21.045, "volume": 4083}, "trend_line": 19.547767, "activity_lines": {"activity_5": 20.915667, "activity_10": 20.660182, "activity_20": 20.377624, "activity_30": 20.065671}, "trend_signal": 1, "fair_value": 19.96691, "relative_strength": -7.708632, "rate_of_change": 0.5971366527113103, "market_dynamics": 1.310702, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.045, "high": 21.045, "low": 21.01, "close": 21.035, "volume": 365}, "trend_line": 19.6786, "activity_lines": {"activity_5": 20.982333, "activity_10": 20.761182, "activity_20": 20.468248, "activity_30": 20.161621}, "trend_signal": 1, "fair_value": 19.978778, "relative_strength": -6.728524, "rate_of_change": 0.6692989536861119, "market_dynamics": 1.422807, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.035, "high": 21.035, "low": 21.035, "close": 21.035, "volume": 0}, "trend_line": 19.796833, "activity_lines": {"activity_5": 21.025, "activity_10": 20.847545, "activity_20": 20.548514, "activity_30": 20.249131}, "trend_signal": 1, "fair_value": 19.990385, "relative_strength": -8.503351, "rate_of_change": 0.600820180297379, "market_dynamics": 1.593566, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.885, "high": 20.885, "low": 20.73, "close": 20.73, "volume": 82}, "trend_line": 19.892033, "activity_lines": {"activity_5": 20.941, "activity_10": 20.861545, "activity_20": 20.590376, "activity_30": 20.309335}, "trend_signal": 1, "fair_value": 19.998424, "relative_strength": -6.406992, "rate_of_change": 0.4808849981206688, "market_dynamics": 1.253839, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.73, "high": 21.344999, "low": 20.73, "close": 21.344999, "volume": 2014}, "trend_line": 19.990533, "activity_lines": {"activity_5": 21.057666, "activity_10": 20.974363, "activity_20": 20.682905, "activity_30": 20.403075}, "trend_signal": 1, "fair_value": 20.012903, "relative_strength": -4.575949, "rate_of_change": 0.4951731178004672, "market_dynamics": 1.248881, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.344999, "high": 21.790001, "low": 21.344999, "close": 21.790001, "volume": 336}, "trend_line": 20.094267, "activity_lines": {"activity_5": 21.308333, "activity_10": 21.146091, "activity_20": 20.810448, "activity_30": 20.51917}, "trend_signal": 1, "fair_value": 20.031809, "relative_strength": -2.256234, "rate_of_change": 0.5189156287128478, "market_dynamics": 1.334714, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 21.65, "close": 21.655001, "volume": 350}, "trend_line": 20.172167, "activity_lines": {"activity_5": 21.464334, "activity_10": 21.263182, "activity_20": 20.915638, "activity_30": 20.619862}, "trend_signal": 1, "fair_value": 20.048895, "relative_strength": -2.533174, "rate_of_change": 0.38767276258448835, "market_dynamics": 1.415096, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.445, "close": 21.445, "volume": 70}, "trend_line": 20.265533, "activity_lines": {"activity_5": 21.509, "activity_10": 21.324273, "activity_20": 20.994114, "activity_30": 20.701981}, "trend_signal": 1, "fair_value": 20.063438, "relative_strength": -5.581662, "rate_of_change": 0.46284566254086434, "market_dynamics": 1.689317, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.445, "high": 21.645, "low": 21.445, "close": 21.495001, "volume": 1043}, "trend_line": 20.3497, "activity_lines": {"activity_5": 21.543001, "activity_10": 21.380182, "activity_20": 21.069786, "activity_30": 20.781301}, "trend_signal": 1, "fair_value": 20.078196, "relative_strength": -4.493003, "rate_of_change": 0.4153209293828946, "market_dynamics": 1.659568, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.625, "high": 21.625, "low": 21.57, "close": 21.575001, "volume": 131}, "trend_line": 20.4286, "activity_lines": {"activity_5": 21.552667, "activity_10": 21.435546, "activity_20": 21.144738, "activity_30": 20.860353}, "trend_signal": 1, "fair_value": 20.093469, "relative_strength": -5.185402, "rate_of_change": 0.38772070349931875, "market_dynamics": 1.444985, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.59, "high": 22.17, "low": 21.59, "close": 22.32, "volume": 2813}, "trend_line": 20.536467, "activity_lines": {"activity_5": 21.795334, "activity_10": 21.618273, "activity_20": 21.283643, "activity_30": 20.982379}, "trend_signal": 1, "fair_value": 20.11596, "relative_strength": -2.189921, "rate_of_change": 0.5280195412314052, "market_dynamics": 1.480554, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.280001, "high": 22.594999, "low": 22.27, "close": 22.594999, "volume": 695}, "trend_line": 20.660967, "activity_lines": {"activity_5": 22.094333, "activity_10": 21.827818, "activity_20": 21.439262, "activity_30": 21.115187}, "trend_signal": 1, "fair_value": 20.14075, "relative_strength": -0.742116, "rate_of_change": 0.6062386485465157, "market_dynamics": 1.61252, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.094999, "high": 22.35, "low": 21.975, "close": 22.325001, "volume": 3506}, "trend_line": 20.769467, "activity_lines": {"activity_5": 22.240667, "activity_10": 21.959909, "activity_20": 21.557905, "activity_30": 21.222544}, "trend_signal": 1, "fair_value": 20.162376, "relative_strength": 0.614974, "rate_of_change": 0.5251448298620262, "market_dynamics": 1.683633, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.325001, "high": 22.325001, "low": 21.764999, "close": 21.764999, "volume": 12}, "trend_line": 20.8593, "activity_lines": {"activity_5": 22.141666, "activity_10": 21.966727, "activity_20": 21.612643, "activity_30": 21.286772}, "trend_signal": 1, "fair_value": 20.178088, "relative_strength": -2.932255, "rate_of_change": 0.4325243396953917, "market_dynamics": 1.46561, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.615, "close": 21.655001, "volume": 10}, "trend_line": 20.9212, "activity_lines": {"activity_5": 21.988, "activity_10": 21.934728, "activity_20": 21.648572, "activity_30": 21.338108}, "trend_signal": 1, "fair_value": 20.192427, "relative_strength": -3.750015, "rate_of_change": 0.2967501306371635, "market_dynamics": 0.87822, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.655001, "high": 21.655001, "low": 21.43, "close": 21.43, "volume": 4600}, "trend_line": 20.975667, "activity_lines": {"activity_5": 21.754, "activity_10": 21.856182, "activity_20": 21.655834, "activity_30": 21.370933}, "trend_signal": 1, "fair_value": 20.204327, "relative_strength": -3.508077, "rate_of_change": 0.260343574938352, "market_dynamics": 0.292912, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.43, "high": 21.945, "low": 21.43, "close": 21.879999, "volume": 177}, "trend_line": 21.030167, "activity_lines": {"activity_5": 21.729333, "activity_10": 21.866, "activity_20": 21.699786, "activity_30": 21.429277}, "trend_signal": 1, "fair_value": 20.220286, "relative_strength": -3.374636, "rate_of_change": 0.25982487231513224, "market_dynamics": -0.269577, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.879999, "high": 21.924999, "low": 21.879999, "close": 21.915001, "volume": 10}, "trend_line": 21.0988, "activity_lines": {"activity_5": 21.764, "activity_10": 21.878091, "activity_20": 21.741334, "activity_30": 21.486364}, "trend_signal": 1, "fair_value": 20.236274, "relative_strength": -4.407228, "rate_of_change": 0.32635499280629554, "market_dynamics": -0.433003, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.915001, "high": 21.965, "low": 21.915001, "close": 21.940001, "volume": 450}, "trend_line": 21.172, "activity_lines": {"activity_5": 21.834334, "activity_10": 21.886182, "activity_20": 21.779286, "activity_30": 21.540635}, "trend_signal": 1, "fair_value": 20.252196, "relative_strength": 2.461348, "rate_of_change": 0.3469391624168196, "market_dynamics": -0.489594, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 21.940001, "close": 21.940001, "volume": 0}, "trend_line": 21.233167, "activity_lines": {"activity_5": 21.893001, "activity_10": 21.886182, "activity_20": 21.811167, "activity_30": 21.590183}, "trend_signal": 1, "fair_value": 20.267824, "relative_strength": 2.139702, "rate_of_change": 0.28890515775553127, "market_dynamics": -0.574713, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.965, "high": 21.040001, "low": 20.965, "close": 21.014999, "volume": 50}, "trend_line": 21.256, "activity_lines": {"activity_5": 21.624334, "activity_10": 21.711364, "activity_20": 21.751095, "activity_30": 21.576108}, "trend_signal": 1, "fair_value": 20.274679, "relative_strength": 1.269913, "rate_of_change": 0.10753459434477461, "market_dynamics": -0.801506, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.014999, "high": 21.014999, "low": 20.280001, "close": 20.280001, "volume": 9}, "trend_line": 21.257667, "activity_lines": {"activity_5": 21.138334, "activity_10": 21.426637, "activity_20": 21.621167, "activity_30": 21.51314}, "trend_signal": 0, "fair_value": 20.274727, "relative_strength": -3.303565, "rate_of_change": 0.007842491531808408, "market_dynamics": -1.070075, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 20.280001, "close": 20.280001, "volume": 0}, "trend_line": 21.2635, "activity_lines": {"activity_5": 20.759001, "activity_10": 21.184, "activity_20": 21.494834, "activity_30": 21.450065}, "trend_signal": 0, "fair_value": 20.274775, "relative_strength": -7.834855, "rate_of_change": 0.02743951158892031, "market_dynamics": -1.310037, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.379999, "high": 20.440001, "low": 20.135, "close": 20.315001, "volume": 2004}, "trend_line": 21.2735, "activity_lines": {"activity_5": 20.500334, "activity_10": 20.98491, "activity_20": 21.375429, "activity_30": 21.388871}, "trend_signal": 0, "fair_value": 20.275134, "relative_strength": -11.253846, "rate_of_change": 0.047028946316448425, "market_dynamics": -1.418227, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.315001, "high": 20.91, "low": 20.315001, "close": 21.084999, "volume": 612}, "trend_line": 21.305167, "activity_lines": {"activity_5": 20.606667, "activity_10": 20.952182, "activity_20": 21.331334, "activity_30": 21.37671}, "trend_signal": 0, "fair_value": 20.282301, "relative_strength": -10.068647, "rate_of_change": 0.14885655862929154, "market_dynamics": -1.349157, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.084999, "high": 21.23, "low": 20.955, "close": 20.85, "volume": 55}, "trend_line": 21.329, "activity_lines": {"activity_5": 20.691667, "activity_10": 20.887091, "activity_20": 21.266096, "activity_30": 21.347344}, "trend_signal": 0, "fair_value": 20.287281, "relative_strength": -8.657058, "rate_of_change": 0.11186488235459394, "market_dynamics": -1.308878, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.85, "high": 20.9, "low": 20.639999, "close": 20.695, "volume": 998}, "trend_line": 21.329667, "activity_lines": {"activity_5": 20.736, "activity_10": 20.804364, "activity_20": 21.190572, "activity_30": 21.306441}, "trend_signal": 0, "fair_value": 20.290826, "relative_strength": -10.261592, "rate_of_change": 0.0031271977120351313, "market_dynamics": -1.238477, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.695, "high": 20.695, "low": 20.66, "close": 20.684999, "volume": 196}, "trend_line": 21.3305, "activity_lines": {"activity_5": 20.749333, "activity_10": 20.741364, "activity_20": 21.118667, "activity_30": 21.26485}, "trend_signal": 0, "fair_value": 20.294224, "relative_strength": -12.010909, "rate_of_change": 0.0039053586725009987, "market_dynamics": -1.234846, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.684999, "high": 20.77, "low": 20.6, "close": 20.745001, "volume": 529}, "trend_line": 21.333167, "activity_lines": {"activity_5": 20.755667, "activity_10": 20.711636, "activity_20": 21.056095, "activity_30": 21.227075}, "trend_signal": 0, "fair_value": 20.298077, "relative_strength": -11.254159, "rate_of_change": 0.012503223084310563, "market_dynamics": -1.17219, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.690001, "high": 20.99, "low": 20.690001, "close": 20.975, "volume": 595}, "trend_line": 21.328, "activity_lines": {"activity_5": 20.81, "activity_10": 20.745455, "activity_20": 21.019, "activity_30": 21.203968}, "trend_signal": 0, "fair_value": 20.303814, "relative_strength": -10.810756, "rate_of_change": -0.02422050134422209, "market_dynamics": -0.917733, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.975, "high": 21.59, "low": 20.975, "close": 21.405001, "volume": 5963}, "trend_line": 21.34, "activity_lines": {"activity_5": 21.015, "activity_10": 20.875, "activity_20": 21.025715, "activity_30": 21.208936}, "trend_signal": 0, "fair_value": 20.313067, "relative_strength": -9.773137, "rate_of_change": 0.056264066016506256, "market_dynamics": -0.55133, "expectation": {"probability": 51.1553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a0c9bf-5a80-4892-b4a7-138e09118b9d/", "share_image": "https://sharemaestro.com/terminal/b7a0c9bf-5a80-4892-b4a7-138e09118b9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}