{"ticker": {"uuid": "b7a1017c-1bac-4b3e-b351-c964f3d35ce5", "symbol": "1867", "name": "Standard Development Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1867 fell 13.22%, moving from 0.24 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 36.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-13.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 1520000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.218036, "activity_20": 0.221833, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.212333, "relative_strength": 0.604504, "rate_of_change": -1.1899213577027898, "market_dynamics": -0.167525, "expectation": {"probability": 36.4731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.178, "high": 0.182, "low": 0.156, "close": 0.162, "volume": 500000}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.179291, "activity_20": 0.188924, "activity_30": 0.194654}, "trend_signal": 0, "fair_value": 0.225878, "relative_strength": -30.225762, "rate_of_change": -1.8164016340862246, "market_dynamics": -0.755984, "expectation": {"probability": 34.3639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.175564, "activity_20": 0.18569, "activity_30": 0.191972}, "trend_signal": 0, "fair_value": 0.22622, "relative_strength": -31.999916, "rate_of_change": -1.277220767609677, "market_dynamics": -0.96144, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.172345, "activity_20": 0.182662, "activity_30": 0.189458}, "trend_signal": 0, "fair_value": 0.226625, "relative_strength": -27.324237, "rate_of_change": -1.2275647245567665, "market_dynamics": -1.042116, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.169636, "activity_20": 0.179733, "activity_30": 0.187103}, "trend_signal": 0, "fair_value": 0.227157, "relative_strength": -26.975155, "rate_of_change": -1.2428211586901747, "market_dynamics": -1.123531, "expectation": {"probability": 34.0811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.143, "close": 0.143, "volume": 50000}, "trend_line": 0.192967, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.1638, "activity_20": 0.175233, "activity_30": 0.183682}, "trend_signal": 0, "fair_value": 0.227441, "relative_strength": -33.072194, "rate_of_change": -1.5640223839863763, "market_dynamics": -1.248707, "expectation": {"probability": 33.267, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.143, "high": 0.19, "low": 0.143, "close": 0.165, "volume": 642000}, "trend_line": 0.1916, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.162582, "activity_20": 0.173148, "activity_30": 0.181877}, "trend_signal": 0, "fair_value": 0.227739, "relative_strength": -26.299535, "rate_of_change": -0.7084112827581955, "market_dynamics": -0.968015, "expectation": {"probability": 30.6002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.209, "low": 0.17, "close": 0.209, "volume": 274000}, "trend_line": 0.1914, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.169927, "activity_20": 0.175514, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.228351, "relative_strength": -4.454422, "rate_of_change": -0.10438413361169403, "market_dynamics": -0.324997, "expectation": {"probability": 29.0443, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.209, "high": 0.295, "low": 0.205, "close": 0.28, "volume": 3900000}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.211933, "activity_10": 0.189927, "activity_20": 0.18481, "activity_30": 0.188716}, "trend_signal": 0, "fair_value": 0.2295, "relative_strength": 22.664237, "rate_of_change": 1.306165099268549, "market_dynamics": 0.382103, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.247, "close": 0.28, "volume": 2400000}, "trend_line": 0.1964, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.2082, "activity_20": 0.193771, "activity_30": 0.194271}, "trend_signal": 0, "fair_value": 0.230669, "relative_strength": 25.140786, "rate_of_change": 1.289324394017536, "market_dynamics": 1.131431, "expectation": {"probability": 34.853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 90000}, "trend_line": 0.199067, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.225418, "activity_20": 0.202867, "activity_30": 0.199987}, "trend_signal": 1, "fair_value": 0.231894, "relative_strength": 30.351496, "rate_of_change": 1.357942973523423, "market_dynamics": 1.49974, "expectation": {"probability": 33.2427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 1000000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.240691, "activity_20": 0.211567, "activity_30": 0.205531}, "trend_signal": 1, "fair_value": 0.23312, "relative_strength": 38.001566, "rate_of_change": 1.3392475900073852, "market_dynamics": 1.516689, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 180000}, "trend_line": 0.203233, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.247364, "activity_20": 0.216529, "activity_30": 0.208645}, "trend_signal": 1, "fair_value": 0.234159, "relative_strength": 19.895273, "rate_of_change": 0.7435570779198254, "market_dynamics": 1.313386, "expectation": {"probability": 37.5085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 850000}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.282, "activity_10": 0.262436, "activity_20": 0.226443, "activity_30": 0.215211}, "trend_signal": 1, "fair_value": 0.23545, "relative_strength": 43.839121, "rate_of_change": 2.0011513878159626, "market_dynamics": 1.209569, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 600000}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.274, "activity_20": 0.235333, "activity_30": 0.221191}, "trend_signal": 1, "fair_value": 0.23674, "relative_strength": 42.339391, "rate_of_change": 1.4148576941630444, "market_dynamics": 1.154104, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.29, "volume": 1617838}, "trend_line": 0.2129, "activity_lines": {"activity_5": 0.29, "activity_10": 0.281236, "activity_20": 0.2427, "activity_30": 0.226338}, "trend_signal": 1, "fair_value": 0.238061, "relative_strength": 37.384386, "rate_of_change": 1.2685924664538881, "market_dynamics": 1.104144, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.26, "volume": 640000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.280345, "activity_20": 0.246671, "activity_30": 0.229376}, "trend_signal": 1, "fair_value": 0.239228, "relative_strength": 24.048348, "rate_of_change": 0.6261155472052611, "market_dynamics": 1.037798, "expectation": {"probability": 36.7693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 180000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.266, "activity_10": 0.273182, "activity_20": 0.247957, "activity_30": 0.230716}, "trend_signal": 1, "fair_value": 0.24024, "relative_strength": 13.863974, "rate_of_change": -0.1400344484743222, "market_dynamics": 0.749577, "expectation": {"probability": 34.4804, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.265545, "activity_20": 0.249052, "activity_30": 0.232075}, "trend_signal": 1, "fair_value": 0.24124, "relative_strength": 16.032314, "rate_of_change": 0.3898416794043001, "market_dynamics": 0.446587, "expectation": {"probability": 34.251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.231, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 260000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.257818, "activity_20": 0.249433, "activity_30": 0.233058}, "trend_signal": 1, "fair_value": 0.242215, "relative_strength": 11.989573, "rate_of_change": 0.34130010662717436, "market_dynamics": 0.082491, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.251, "activity_20": 0.249538, "activity_30": 0.233994}, "trend_signal": 1, "fair_value": 0.243119, "relative_strength": 16.686709, "rate_of_change": 0.43294663573085357, "market_dynamics": -0.189587, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2171, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.243364, "activity_20": 0.248443, "activity_30": 0.234224}, "trend_signal": 1, "fair_value": 0.24396, "relative_strength": 10.998813, "rate_of_change": 0.30817851251888617, "market_dynamics": -0.401871, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.207, "close": 0.207, "volume": 0}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.234545, "activity_20": 0.245833, "activity_30": 0.233572}, "trend_signal": 1, "fair_value": 0.244616, "relative_strength": 3.580585, "rate_of_change": 0.2611699677567996, "market_dynamics": -0.624087, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.192, "close": 0.192, "volume": 60000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.223782, "activity_20": 0.241581, "activity_30": 0.231916}, "trend_signal": 0, "fair_value": 0.245144, "relative_strength": -0.555048, "rate_of_change": 0.030321546215094843, "market_dynamics": -0.82471, "expectation": {"probability": 34.8026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.2, "high": 0.26, "low": 0.2, "close": 0.235, "volume": 390000}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.222891, "activity_20": 0.241281, "activity_30": 0.23303}, "trend_signal": 0, "fair_value": 0.245954, "relative_strength": 19.940943, "rate_of_change": 0.8423160476363262, "market_dynamics": -0.828493, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 60000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.226818, "activity_20": 0.242538, "activity_30": 0.235316}, "trend_signal": 1, "fair_value": 0.246924, "relative_strength": 29.126967, "rate_of_change": 1.1841488019602175, "market_dynamics": -0.749349, "expectation": {"probability": 33.709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 194587}, "trend_line": 0.2243, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.232291, "activity_20": 0.243738, "activity_30": 0.237757}, "trend_signal": 1, "fair_value": 0.247926, "relative_strength": 36.70539, "rate_of_change": 0.9600885820126283, "market_dynamics": -0.546051, "expectation": {"probability": 34.4146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.235945, "activity_20": 0.243533, "activity_30": 0.239415}, "trend_signal": 1, "fair_value": 0.248744, "relative_strength": 34.637239, "rate_of_change": 0.8172090949621048, "market_dynamics": -0.405526, "expectation": {"probability": 35.8838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 30000}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.237509, "activity_20": 0.242181, "activity_30": 0.24031}, "trend_signal": 1, "fair_value": 0.249675, "relative_strength": 24.945471, "rate_of_change": 0.8110271388961374, "market_dynamics": -0.398027, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.229733, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.236255, "activity_20": 0.23959, "activity_30": 0.240118}, "trend_signal": 1, "fair_value": 0.250522, "relative_strength": 19.811725, "rate_of_change": 0.7746735273087726, "market_dynamics": -0.442699, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 100000}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239636, "activity_20": 0.239643, "activity_30": 0.241426}, "trend_signal": 1, "fair_value": 0.251574, "relative_strength": 26.691343, "rate_of_change": 1.0446910108691452, "market_dynamics": -0.368396, "expectation": {"probability": 30.4451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.242655, "activity_20": 0.239862, "activity_30": 0.242578}, "trend_signal": 1, "fair_value": 0.252576, "relative_strength": 29.463258, "rate_of_change": 1.263930591514344, "market_dynamics": -0.1933, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 60000}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.246, "activity_10": 0.245127, "activity_20": 0.240248, "activity_30": 0.243542}, "trend_signal": 1, "fair_value": 0.253577, "relative_strength": 30.499753, "rate_of_change": 1.247729370775137, "market_dynamics": -0.001514, "expectation": {"probability": 32.2373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.240433, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244091, "activity_20": 0.239205, "activity_30": 0.243348}, "trend_signal": 0, "fair_value": 0.254482, "relative_strength": 28.897155, "rate_of_change": 1.0222689075630331, "market_dynamics": 0.160535, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 50000}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.243182, "activity_20": 0.238971, "activity_30": 0.24332}, "trend_signal": 0, "fair_value": 0.255489, "relative_strength": 25.114939, "rate_of_change": 1.0813823393627293, "market_dynamics": 0.169291, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.239, "volume": 220000}, "trend_line": 0.246233, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.242, "activity_20": 0.238929, "activity_30": 0.24306}, "trend_signal": 0, "fair_value": 0.256426, "relative_strength": 26.547743, "rate_of_change": 1.3166936177391584, "market_dynamics": 0.20613, "expectation": {"probability": 34.6191, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10000}, "trend_line": 0.248067, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.237655, "activity_20": 0.237319, "activity_30": 0.241368}, "trend_signal": 0, "fair_value": 0.257241, "relative_strength": 14.195127, "rate_of_change": 0.7448229928563606, "market_dynamics": 0.047349, "expectation": {"probability": 34.453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.234036, "activity_20": 0.2359, "activity_30": 0.239557}, "trend_signal": 0, "fair_value": 0.258101, "relative_strength": 9.475377, "rate_of_change": 0.14754078535233522, "market_dynamics": -0.112101, "expectation": {"probability": 34.6969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.218, "close": 0.218, "volume": 30000}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.2306, "activity_20": 0.234362, "activity_30": 0.237594}, "trend_signal": 0, "fair_value": 0.258833, "relative_strength": 5.640439, "rate_of_change": -0.8316125474473942, "market_dynamics": -0.391059, "expectation": {"probability": 35.7303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.218, "close": 0.228, "volume": 110000}, "trend_line": 0.244633, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.229382, "activity_20": 0.233857, "activity_30": 0.236409}, "trend_signal": 0, "fair_value": 0.259656, "relative_strength": 11.069366, "rate_of_change": -0.7038280289162158, "market_dynamics": -0.675896, "expectation": {"probability": 33.8991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.195, "close": 0.195, "volume": 110000}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.222109, "activity_20": 0.230219, "activity_30": 0.233206}, "trend_signal": 0, "fair_value": 0.26021, "relative_strength": -3.792969, "rate_of_change": -1.2263267833857259, "market_dynamics": -0.907299, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.192, "close": 0.192, "volume": 0}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215291, "activity_20": 0.226462, "activity_30": 0.230004}, "trend_signal": 0, "fair_value": 0.260744, "relative_strength": -7.47364, "rate_of_change": -1.2829373471338732, "market_dynamics": -1.129616, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.189, "close": 0.189, "volume": 30000}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.208982, "activity_20": 0.222552, "activity_30": 0.226809}, "trend_signal": 0, "fair_value": 0.261259, "relative_strength": -7.884378, "rate_of_change": -0.8522929741377533, "market_dynamics": -1.234666, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.2036, "activity_20": 0.218633, "activity_30": 0.22368}, "trend_signal": 0, "fair_value": 0.261705, "relative_strength": -8.824309, "rate_of_change": -1.6490486257928063, "market_dynamics": -1.388396, "expectation": {"probability": 35.6839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.188, "high": 0.222, "low": 0.188, "close": 0.203, "volume": 370000}, "trend_line": 0.229367, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.2018, "activity_20": 0.216162, "activity_30": 0.22177}, "trend_signal": 0, "fair_value": 0.262304, "relative_strength": -3.041781, "rate_of_change": -1.3899398108340557, "market_dynamics": -1.247634, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 136000}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.200127, "activity_20": 0.213557, "activity_30": 0.219875}, "trend_signal": 0, "fair_value": 0.26282, "relative_strength": -4.851356, "rate_of_change": -1.3079475251452803, "market_dynamics": -1.108385, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.265, "low": 0.2, "close": 0.225, "volume": 1981959}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.2066, "activity_10": 0.203709, "activity_20": 0.213595, "activity_30": 0.219787}, "trend_signal": 0, "fair_value": 0.263503, "relative_strength": 9.503682, "rate_of_change": -0.5155345081217675, "market_dynamics": -0.698617, "expectation": {"probability": 33.894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22, "close": 0.22, "volume": 1024000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.206291, "activity_20": 0.213324, "activity_30": 0.219452}, "trend_signal": 0, "fair_value": 0.262919, "relative_strength": -2.116007, "rate_of_change": -0.22202486678508013, "market_dynamics": -0.274682, "expectation": {"probability": 36.1587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 420000}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.210691, "activity_20": 0.214148, "activity_30": 0.219794}, "trend_signal": 0, "fair_value": 0.261514, "relative_strength": -2.627968, "rate_of_change": -0.07432131731197172, "market_dynamics": 0.013156, "expectation": {"probability": 27.4208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.211, "high": 0.232, "low": 0.204, "close": 0.231, "volume": 2610000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.215055, "activity_20": 0.215114, "activity_30": 0.220211}, "trend_signal": 0, "fair_value": 0.260209, "relative_strength": -5.040798, "rate_of_change": 0.015142540294735513, "market_dynamics": 0.485281, "expectation": {"probability": 28.3929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.206, "close": 0.225, "volume": 302000}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.218273, "activity_20": 0.215481, "activity_30": 0.220239}, "trend_signal": 0, "fair_value": 0.25912, "relative_strength": -10.565317, "rate_of_change": -0.07436533417643754, "market_dynamics": 0.56479, "expectation": {"probability": 31.5862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.223, "volume": 30000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.220582, "activity_20": 0.215776, "activity_30": 0.220148}, "trend_signal": 0, "fair_value": 0.257923, "relative_strength": -7.249925, "rate_of_change": 0.044563279857404964, "market_dynamics": 0.600579, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.223, "high": 0.235, "low": 0.212, "close": 0.213, "volume": 1140000}, "trend_line": 0.2247, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.220509, "activity_20": 0.215248, "activity_30": 0.219406}, "trend_signal": 0, "fair_value": 0.256915, "relative_strength": -9.138344, "rate_of_change": 0.08908685968819854, "market_dynamics": 0.632992, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.213, "close": 0.23, "volume": 20000}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.223091, "activity_20": 0.216514, "activity_30": 0.219748}, "trend_signal": 0, "fair_value": 0.255984, "relative_strength": -4.014712, "rate_of_change": 0.5638629283489054, "market_dynamics": 0.505805, "expectation": {"probability": 29.1806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 10000}, "trend_line": 0.2258, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.224909, "activity_20": 0.217805, "activity_30": 0.220009}, "trend_signal": 0, "fair_value": 0.255179, "relative_strength": -2.421271, "rate_of_change": -0.07390459668889726, "market_dynamics": 0.52402, "expectation": {"probability": 27.6373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.205, "close": 0.23, "volume": 734000}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.226236, "activity_20": 0.219143, "activity_30": 0.22028}, "trend_signal": 0, "fair_value": 0.25466, "relative_strength": -3.48155, "rate_of_change": -0.3689105403011516, "market_dynamics": 0.621563, "expectation": {"probability": 27.0247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.227, "close": 0.234, "volume": 10000}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.227745, "activity_20": 0.220905, "activity_30": 0.220862}, "trend_signal": 0, "fair_value": 0.254356, "relative_strength": -0.755775, "rate_of_change": -0.3853898571790559, "market_dynamics": 0.650961, "expectation": {"probability": 28.9866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.209, "high": 0.237, "low": 0.209, "close": 0.216, "volume": 230000}, "trend_line": 0.222967, "activity_lines": {"activity_5": 0.2264, "activity_10": 0.225818, "activity_20": 0.220886, "activity_30": 0.22034}, "trend_signal": 0, "fair_value": 0.254032, "relative_strength": -9.376381, "rate_of_change": -0.5055778670236479, "market_dynamics": 0.58615, "expectation": {"probability": 35.1029, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.248, "volume": 2560000}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.229782, "activity_20": 0.223933, "activity_30": 0.221955}, "trend_signal": 0, "fair_value": 0.253818, "relative_strength": 0.510797, "rate_of_change": 0.11930016549533719, "market_dynamics": 0.753747, "expectation": {"probability": 25.387, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.25, "volume": 420000}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.233782, "activity_20": 0.227029, "activity_30": 0.223682}, "trend_signal": 0, "fair_value": 0.25368, "relative_strength": 5.90259, "rate_of_change": 0.3736006773192142, "market_dynamics": 0.833378, "expectation": {"probability": 26.0736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.26, "volume": 3200000}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.239255, "activity_20": 0.230971, "activity_30": 0.226}, "trend_signal": 1, "fair_value": 0.253891, "relative_strength": 12.50928, "rate_of_change": 0.14861626210017537, "market_dynamics": 1.049333, "expectation": {"probability": 28.9632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 7140000}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.250133, "activity_10": 0.242273, "activity_20": 0.233652, "activity_30": 0.227652}, "trend_signal": 1, "fair_value": 0.253949, "relative_strength": 8.600821, "rate_of_change": 0.0, "market_dynamics": 1.362275, "expectation": {"probability": 28.7308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 3740000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.2512, "activity_10": 0.244436, "activity_20": 0.235867, "activity_30": 0.229174}, "trend_signal": 1, "fair_value": 0.253955, "relative_strength": 6.884747, "rate_of_change": -0.029857397504449084, "market_dynamics": 1.357551, "expectation": {"probability": 27.4496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.219, "close": 0.24, "volume": 2450000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.244509, "activity_20": 0.237038, "activity_30": 0.230185}, "trend_signal": 1, "fair_value": 0.253923, "relative_strength": 1.723245, "rate_of_change": 0.07444290407563776, "market_dynamics": 1.277398, "expectation": {"probability": 26.9337, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.225, "close": 0.242, "volume": 2210000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.244933, "activity_10": 0.244764, "activity_20": 0.238152, "activity_30": 0.231314}, "trend_signal": 1, "fair_value": 0.25384, "relative_strength": 1.519539, "rate_of_change": 0.029844097995538412, "market_dynamics": 1.106957, "expectation": {"probability": 25.6293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.226, "close": 0.242, "volume": 1600000}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.242933, "activity_10": 0.2448, "activity_20": 0.239081, "activity_30": 0.232439}, "trend_signal": 1, "fair_value": 0.253532, "relative_strength": -0.162492, "rate_of_change": 0.044530140225419027, "market_dynamics": 0.918008, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.23, "volume": 3130000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.242436, "activity_20": 0.238667, "activity_30": 0.232783}, "trend_signal": 1, "fair_value": 0.25225, "relative_strength": -1.6873, "rate_of_change": 0.14821936465969635, "market_dynamics": 0.610871, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.213, "close": 0.225, "volume": 4340000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.239236, "activity_20": 0.237752, "activity_30": 0.232783}, "trend_signal": 1, "fair_value": 0.25116, "relative_strength": -2.991457, "rate_of_change": 0.07422222222222243, "market_dynamics": 0.321537, "expectation": {"probability": 30.6728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.215, "close": 0.224, "volume": 430000}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.235691, "activity_20": 0.236719, "activity_30": 0.232708}, "trend_signal": 1, "fair_value": 0.250385, "relative_strength": -7.844728, "rate_of_change": 0.0888229625122712, "market_dynamics": -0.125349, "expectation": {"probability": 34.2773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.221, "high": 0.222, "low": 0.205, "close": 0.212, "volume": 940000}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.2222, "activity_10": 0.2304, "activity_20": 0.234571, "activity_30": 0.231845}, "trend_signal": 0, "fair_value": 0.24966, "relative_strength": -22.489083, "rate_of_change": -0.2369468466989429, "market_dynamics": -0.594803, "expectation": {"probability": 36.7175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.212, "high": 0.237, "low": 0.191, "close": 0.203, "volume": 2440000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.224164, "activity_20": 0.231657, "activity_30": 0.230437}, "trend_signal": 0, "fair_value": 0.248782, "relative_strength": -32.205965, "rate_of_change": 0.11875480912499031, "market_dynamics": -0.906663, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.199, "close": 0.209, "volume": 620000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.220055, "activity_20": 0.229419, "activity_30": 0.229398}, "trend_signal": 0, "fair_value": 0.24775, "relative_strength": -24.988324, "rate_of_change": 0.2518880497556694, "market_dynamics": -1.098761, "expectation": {"probability": 36.4053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.197, "high": 0.207, "low": 0.194, "close": 0.199, "volume": 680000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.214873, "activity_20": 0.226295, "activity_30": 0.227677}, "trend_signal": 0, "fair_value": 0.246718, "relative_strength": -26.627787, "rate_of_change": 0.14756255899178877, "market_dynamics": -1.206113, "expectation": {"probability": 36.6809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.194, "high": 0.22, "low": 0.191, "close": 0.19, "volume": 240000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.1994, "activity_10": 0.208945, "activity_20": 0.222381, "activity_30": 0.225355}, "trend_signal": 0, "fair_value": 0.245853, "relative_strength": -28.859607, "rate_of_change": 0.029646017699107848, "market_dynamics": -1.260442, "expectation": {"probability": 36.3148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 50000}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.203927, "activity_20": 0.218657, "activity_30": 0.223028}, "trend_signal": 0, "fair_value": 0.245019, "relative_strength": -28.308409, "rate_of_change": -0.19197848425466343, "market_dynamics": -1.316068, "expectation": {"probability": 35.079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.201, "high": 0.218, "low": 0.201, "close": 0.208, "volume": 510000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.203127, "activity_20": 0.216838, "activity_30": 0.22189}, "trend_signal": 0, "fair_value": 0.244269, "relative_strength": -22.225914, "rate_of_change": 0.11833375437103148, "market_dynamics": -1.306105, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.201, "volume": 560000}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.201673, "activity_20": 0.214457, "activity_30": 0.220284}, "trend_signal": 0, "fair_value": 0.243474, "relative_strength": -19.4324, "rate_of_change": -0.35413899955732414, "market_dynamics": -1.242568, "expectation": {"probability": 36.0936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.198745, "activity_20": 0.211186, "activity_30": 0.218019}, "trend_signal": 0, "fair_value": 0.242609, "relative_strength": -22.525366, "rate_of_change": -0.4442470013327414, "market_dynamics": -1.217987, "expectation": {"probability": 35.9734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 90000}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.197364, "activity_20": 0.208514, "activity_30": 0.216142}, "trend_signal": 0, "fair_value": 0.241744, "relative_strength": -20.631892, "rate_of_change": -0.5207496653279792, "market_dynamics": -1.138463, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 30000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.194, "activity_10": 0.1956, "activity_20": 0.205619, "activity_30": 0.214017}, "trend_signal": 0, "fair_value": 0.240846, "relative_strength": -23.722743, "rate_of_change": -0.6127401506282184, "market_dynamics": -1.17556, "expectation": {"probability": 35.8937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.189, "volume": 2230000}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.194055, "activity_20": 0.202914, "activity_30": 0.211916}, "trend_signal": 0, "fair_value": 0.239942, "relative_strength": -23.961471, "rate_of_change": -0.5415968984550853, "market_dynamics": -1.051877, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.188, "close": 0.198, "volume": 0}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.1944, "activity_20": 0.201405, "activity_30": 0.210473}, "trend_signal": 0, "fair_value": 0.239128, "relative_strength": -18.861002, "rate_of_change": -0.37845956971778955, "market_dynamics": -0.833625, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.202, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 190000}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.191673, "activity_20": 0.198429, "activity_30": 0.207923}, "trend_signal": 0, "fair_value": 0.238135, "relative_strength": -26.947102, "rate_of_change": -0.5010636214145562, "market_dynamics": -0.78019, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.176, "high": 0.2, "low": 0.161, "close": 0.199, "volume": 760000}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.192745, "activity_20": 0.197586, "activity_30": 0.206669}, "trend_signal": 0, "fair_value": 0.237391, "relative_strength": -17.231206, "rate_of_change": -0.472913891216061, "market_dynamics": -0.428766, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.181, "close": 0.19, "volume": 680000}, "trend_line": 0.216067, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.192018, "activity_20": 0.196081, "activity_30": 0.204901}, "trend_signal": 0, "fair_value": 0.236686, "relative_strength": -17.381329, "rate_of_change": -0.6131554737810492, "market_dynamics": -0.25332, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 690000}, "trend_line": 0.214733, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191291, "activity_20": 0.194824, "activity_30": 0.203219}, "trend_signal": 0, "fair_value": 0.235981, "relative_strength": -18.843207, "rate_of_change": -0.6174010839230433, "market_dynamics": -0.107272, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.177, "high": 0.19, "low": 0.177, "close": 0.19, "volume": 220000}, "trend_line": 0.213267, "activity_lines": {"activity_5": 0.190533, "activity_10": 0.190891, "activity_20": 0.193814, "activity_30": 0.201624}, "trend_signal": 0, "fair_value": 0.235212, "relative_strength": -20.076205, "rate_of_change": -0.68270829355525, "market_dynamics": 0.141493, "expectation": {"probability": 32.399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.1906, "activity_10": 0.190691, "activity_20": 0.192995, "activity_30": 0.200123}, "trend_signal": 0, "fair_value": 0.234442, "relative_strength": -19.925395, "rate_of_change": -0.4065326562478051, "market_dynamics": 0.118676, "expectation": {"probability": 32.2611, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.178, "high": 0.189, "low": 0.17, "close": 0.182, "volume": 1010000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189036, "activity_20": 0.191581, "activity_30": 0.198161}, "trend_signal": 0, "fair_value": 0.233814, "relative_strength": -25.943464, "rate_of_change": -1.035781544256124, "market_dynamics": 0.108545, "expectation": {"probability": 33.7393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.162, "close": 0.162, "volume": 1450000}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.183982, "activity_20": 0.188462, "activity_30": 0.195052}, "trend_signal": 0, "fair_value": 0.233026, "relative_strength": -37.765627, "rate_of_change": -1.3953377735489967, "market_dynamics": -0.053232, "expectation": {"probability": 34.4604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 90000}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.178164, "activity_20": 0.184914, "activity_30": 0.19168}, "trend_signal": 0, "fair_value": 0.232064, "relative_strength": -42.006472, "rate_of_change": -1.6886431511046154, "market_dynamics": -0.359191, "expectation": {"probability": 33.776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.155, "high": 0.191, "low": 0.155, "close": 0.19, "volume": 2010000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179327, "activity_20": 0.184929, "activity_30": 0.190791}, "trend_signal": 0, "fair_value": 0.231295, "relative_strength": -26.5709, "rate_of_change": -0.981513198898743, "market_dynamics": -0.230513, "expectation": {"probability": 32.7649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 90000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.179727, "activity_20": 0.184557, "activity_30": 0.18971}, "trend_signal": 0, "fair_value": 0.230462, "relative_strength": -31.810754, "rate_of_change": -1.0408044923104327, "market_dynamics": -0.247738, "expectation": {"probability": 33.3558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.180036, "activity_20": 0.184252, "activity_30": 0.188763}, "trend_signal": 0, "fair_value": 0.229724, "relative_strength": -30.590159, "rate_of_change": -0.9185293513700322, "market_dynamics": -0.089342, "expectation": {"probability": 32.0588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.174, "close": 0.174, "volume": 230000}, "trend_line": 0.195567, "activity_lines": {"activity_5": 0.18, "activity_10": 0.1786, "activity_20": 0.182924, "activity_30": 0.187226}, "trend_signal": 0, "fair_value": 0.228788, "relative_strength": -33.499976, "rate_of_change": -1.145410523016897, "market_dynamics": 0.145778, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.138, "close": 0.165, "volume": 320000}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.175818, "activity_20": 0.180814, "activity_30": 0.185254}, "trend_signal": 0, "fair_value": 0.227955, "relative_strength": -35.747835, "rate_of_change": -1.3125936379859517, "market_dynamics": -0.164144, "expectation": {"probability": 32.2062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.173491, "activity_20": 0.17891, "activity_30": 0.183447}, "trend_signal": 0, "fair_value": 0.226994, "relative_strength": -33.55274, "rate_of_change": -1.122797927461141, "market_dynamics": -0.329762, "expectation": {"probability": 30.324, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.14, "close": 0.151, "volume": 240000}, "trend_line": 0.188367, "activity_lines": {"activity_5": 0.162867, "activity_10": 0.169073, "activity_20": 0.175843, "activity_30": 0.180877}, "trend_signal": 0, "fair_value": 0.225942, "relative_strength": -33.002288, "rate_of_change": -1.2922293314049436, "market_dynamics": -0.701111, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.145, "close": 0.151, "volume": 660000}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.1572, "activity_10": 0.165364, "activity_20": 0.172962, "activity_30": 0.178467}, "trend_signal": 0, "fair_value": 0.224955, "relative_strength": -33.701008, "rate_of_change": -1.292158392924461, "market_dynamics": -0.958431, "expectation": {"probability": 30.1266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.138, "high": 0.159, "low": 0.138, "close": 0.151, "volume": 240000}, "trend_line": 0.1839, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.162218, "activity_20": 0.17029, "activity_30": 0.176213}, "trend_signal": 0, "fair_value": 0.224096, "relative_strength": -34.808494, "rate_of_change": -1.0934046134897946, "market_dynamics": -1.12773, "expectation": {"probability": 30.2091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.159091, "activity_20": 0.16771, "activity_30": 0.174026}, "trend_signal": 0, "fair_value": 0.223167, "relative_strength": -36.073213, "rate_of_change": -0.9608482871125713, "market_dynamics": -1.28909, "expectation": {"probability": 30.442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.156055, "activity_20": 0.165314, "activity_30": 0.171953}, "trend_signal": 0, "fair_value": 0.222269, "relative_strength": -36.428991, "rate_of_change": -1.0794309652836092, "market_dynamics": -1.255802, "expectation": {"probability": 29.1221, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.136, "volume": 480000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.1512, "activity_20": 0.161814, "activity_30": 0.169103}, "trend_signal": 0, "fair_value": 0.221282, "relative_strength": -42.936535, "rate_of_change": -1.1655852625619514, "market_dynamics": -1.270597, "expectation": {"probability": 30.2623, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.134, "close": 0.134, "volume": 70000}, "trend_line": 0.1762, "activity_lines": {"activity_5": 0.141, "activity_10": 0.146873, "activity_20": 0.158333, "activity_30": 0.16626}, "trend_signal": 0, "fair_value": 0.220378, "relative_strength": -43.717522, "rate_of_change": -1.048481751250938, "market_dynamics": -1.257006, "expectation": {"probability": 30.0589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.134, "high": 0.152, "low": 0.134, "close": 0.14, "volume": 1456000}, "trend_line": 0.174533, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.144564, "activity_20": 0.155733, "activity_30": 0.163925}, "trend_signal": 0, "fair_value": 0.219449, "relative_strength": -39.748208, "rate_of_change": -0.946083995459706, "market_dynamics": -1.06504, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 100000}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143782, "activity_20": 0.153848, "activity_30": 0.162019}, "trend_signal": 0, "fair_value": 0.218679, "relative_strength": -38.148664, "rate_of_change": -1.203210854107814, "market_dynamics": -1.067055, "expectation": {"probability": 30.4515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.139, "close": 0.188, "volume": 3028600}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.151182, "activity_20": 0.156271, "activity_30": 0.163024}, "trend_signal": 0, "fair_value": 0.218186, "relative_strength": -19.363114, "rate_of_change": -0.25111202612029987, "market_dynamics": -0.42776, "expectation": {"probability": 29.8008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.151, "close": 0.152, "volume": 180000}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.151618, "activity_20": 0.155276, "activity_30": 0.161733}, "trend_signal": 0, "fair_value": 0.217333, "relative_strength": -32.969045, "rate_of_change": -0.7366279069767386, "market_dynamics": -0.061416, "expectation": {"probability": 31.1831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.135, "close": 0.135, "volume": 750000}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.1518, "activity_10": 0.148945, "activity_20": 0.152843, "activity_30": 0.159428}, "trend_signal": 0, "fair_value": 0.216468, "relative_strength": -41.419636, "rate_of_change": -1.1714197021079709, "market_dynamics": 0.081581, "expectation": {"probability": 29.8641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.144, "high": 0.166, "low": 0.14, "close": 0.164, "volume": 1200000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.151836, "activity_20": 0.153395, "activity_30": 0.159123}, "trend_signal": 0, "fair_value": 0.215756, "relative_strength": -26.959236, "rate_of_change": -0.5132368890495669, "market_dynamics": 0.658696, "expectation": {"probability": 28.4839, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.167, "close": 0.168, "volume": 370000}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.155218, "activity_20": 0.154319, "activity_30": 0.159131}, "trend_signal": 0, "fair_value": 0.215038, "relative_strength": -24.855054, "rate_of_change": -0.41699678912471094, "market_dynamics": 0.561201, "expectation": {"probability": 28.9276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 160000}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.158455, "activity_20": 0.155276, "activity_30": 0.159249}, "trend_signal": 0, "fair_value": 0.214231, "relative_strength": -25.326859, "rate_of_change": -0.5784634527149637, "market_dynamics": 0.731577, "expectation": {"probability": 29.7536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.143, "close": 0.149, "volume": 530000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.157709, "activity_20": 0.154429, "activity_30": 0.15814}, "trend_signal": 0, "fair_value": 0.213327, "relative_strength": -34.319833, "rate_of_change": -0.62154031287604, "market_dynamics": 0.856313, "expectation": {"probability": 30.2317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.143, "close": 0.15, "volume": 950000}, "trend_line": 0.163533, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.156909, "activity_20": 0.153848, "activity_30": 0.157161}, "trend_signal": 0, "fair_value": 0.212365, "relative_strength": -30.206675, "rate_of_change": -0.989301737029792, "market_dynamics": 0.733646, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.154, "volume": 430000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.156545, "activity_20": 0.153814, "activity_30": 0.156546}, "trend_signal": 0, "fair_value": 0.211494, "relative_strength": -28.045057, "rate_of_change": -0.7337968483425403, "market_dynamics": 0.621441, "expectation": {"probability": 30.5452, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.156, "high": 0.198, "low": 0.156, "close": 0.198, "volume": 2960980}, "trend_line": 0.1626, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.163927, "activity_20": 0.158067, "activity_30": 0.158847}, "trend_signal": 0, "fair_value": 0.211032, "relative_strength": -7.769638, "rate_of_change": 0.16447672377150024, "market_dynamics": 0.772868, "expectation": {"probability": 32.0215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.198, "close": 0.21, "volume": 798351}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.172527, "activity_20": 0.163305, "activity_30": 0.161905}, "trend_signal": 0, "fair_value": 0.210615, "relative_strength": -1.22734, "rate_of_change": 0.4102091020910215, "market_dynamics": 0.98329, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.202, "volume": 250000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.179273, "activity_20": 0.167567, "activity_30": 0.164404}, "trend_signal": 1, "fair_value": 0.210019, "relative_strength": -2.796788, "rate_of_change": 0.2449974581513787, "market_dynamics": 1.152337, "expectation": {"probability": 31.2464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.209, "close": 0.209, "volume": 10000}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.186382, "activity_20": 0.172252, "activity_30": 0.167329}, "trend_signal": 1, "fair_value": 0.209596, "relative_strength": 0.380897, "rate_of_change": 0.5498970470528476, "market_dynamics": 1.342388, "expectation": {"probability": 27.6614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.199, "low": 0.171, "close": 0.199, "volume": 250000}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.190327, "activity_20": 0.17571, "activity_30": 0.169551}, "trend_signal": 1, "fair_value": 0.209141, "relative_strength": -6.75104, "rate_of_change": 0.7492389118110021, "market_dynamics": 1.264835, "expectation": {"probability": 32.0871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.176, "close": 0.19, "volume": 220000}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.192, "activity_20": 0.178081, "activity_30": 0.171112}, "trend_signal": 1, "fair_value": 0.208692, "relative_strength": -10.405906, "rate_of_change": 0.7038600723763578, "market_dynamics": 1.077575, "expectation": {"probability": 31.7154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.165, "close": 0.177, "volume": 780000}, "trend_line": 0.166533, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.190909, "activity_20": 0.179024, "activity_30": 0.171759}, "trend_signal": 1, "fair_value": 0.208263, "relative_strength": -14.48362, "rate_of_change": -0.25993160325095244, "market_dynamics": 0.933362, "expectation": {"probability": 31.1822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.178, "high": 0.186, "low": 0.178, "close": 0.183, "volume": 786000}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190764, "activity_20": 0.18041, "activity_30": 0.172822}, "trend_signal": 1, "fair_value": 0.207872, "relative_strength": -14.429805, "rate_of_change": -0.03963178469131208, "market_dynamics": 0.846994, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.162, "close": 0.162, "volume": 520000}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.186182, "activity_20": 0.179571, "activity_30": 0.172533}, "trend_signal": 1, "fair_value": 0.207244, "relative_strength": -21.091247, "rate_of_change": -0.4607519808730966, "market_dynamics": 0.486558, "expectation": {"probability": 31.2051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.166, "high": 0.172, "low": 0.166, "close": 0.174, "volume": 670000}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.183564, "activity_20": 0.179743, "activity_30": 0.173069}, "trend_signal": 1, "fair_value": 0.206692, "relative_strength": -11.159163, "rate_of_change": 0.0, "market_dynamics": 0.311483, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.305, "low": 0.18, "close": 0.255, "volume": 17384586}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195309, "activity_20": 0.187467, "activity_30": 0.17883}, "trend_signal": 1, "fair_value": 0.206692, "relative_strength": 25.491822, "rate_of_change": 1.8105009052504544, "market_dynamics": 0.496836, "expectation": {"probability": 23.565, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 5140000}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.213291, "activity_20": 0.198476, "activity_30": 0.186978}, "trend_signal": 1, "fair_value": 0.206949, "relative_strength": 45.831373, "rate_of_change": 2.568464730290459, "market_dynamics": 0.668464, "expectation": {"probability": 25.2217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 1320000}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.227, "activity_20": 0.207548, "activity_30": 0.19388}, "trend_signal": 1, "fair_value": 0.206981, "relative_strength": 36.43478, "rate_of_change": 2.4850751012812573, "market_dynamics": 1.060429, "expectation": {"probability": 26.2897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 390000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.239291, "activity_20": 0.21601, "activity_30": 0.200503}, "trend_signal": 1, "fair_value": 0.207237, "relative_strength": 34.674105, "rate_of_change": 2.4248165880011046, "market_dynamics": 1.394098, "expectation": {"probability": 24.5791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.248, "close": 0.26, "volume": 680000}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.246655, "activity_20": 0.221876, "activity_30": 0.205559}, "trend_signal": 1, "fair_value": 0.207391, "relative_strength": 31.621925, "rate_of_change": 2.0007377513998, "market_dynamics": 1.264588, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.229, "close": 0.23, "volume": 900000}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.259, "activity_10": 0.247455, "activity_20": 0.224429, "activity_30": 0.208445}, "trend_signal": 1, "fair_value": 0.207353, "relative_strength": 13.878251, "rate_of_change": 1.4390042479232685, "market_dynamics": 0.975765, "expectation": {"probability": 24.2896, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.222, "close": 0.232, "volume": 1050000}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.247891, "activity_20": 0.226876, "activity_30": 0.211288}, "trend_signal": 1, "fair_value": 0.207333, "relative_strength": 14.060658, "rate_of_change": 1.454773775760518, "market_dynamics": 0.721252, "expectation": {"probability": 25.1534, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.229, "close": 0.26, "volume": 910000}, "trend_line": 0.1948, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.252418, "activity_20": 0.23169, "activity_30": 0.215761}, "trend_signal": 1, "fair_value": 0.207679, "relative_strength": 28.187078, "rate_of_change": 2.1676535530532277, "market_dynamics": 0.54834, "expectation": {"probability": 26.8209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 1260000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.254636, "activity_20": 0.2355, "activity_30": 0.219645}, "trend_signal": 1, "fair_value": 0.207936, "relative_strength": 27.158634, "rate_of_change": 2.0703285420944604, "market_dynamics": 0.438848, "expectation": {"probability": 27.3113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.275, "volume": 830000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.257933, "activity_10": 0.2588, "activity_20": 0.240714, "activity_30": 0.224559}, "trend_signal": 1, "fair_value": 0.208385, "relative_strength": 35.883588, "rate_of_change": 2.2632058058772957, "market_dynamics": 0.501118, "expectation": {"probability": 27.9902, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 560000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.257491, "activity_20": 0.243448, "activity_30": 0.227892}, "trend_signal": 1, "fair_value": 0.208705, "relative_strength": 23.633713, "rate_of_change": 1.8034455794189705, "market_dynamics": 0.492252, "expectation": {"probability": 28.5599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 1980000}, "trend_line": 0.209067, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.255273, "activity_20": 0.245433, "activity_30": 0.230667}, "trend_signal": 1, "fair_value": 0.208994, "relative_strength": 21.832872, "rate_of_change": 0.9985507246376877, "market_dynamics": 0.376318, "expectation": {"probability": 27.9715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.244, "close": 0.25, "volume": 190000}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.253873, "activity_20": 0.247229, "activity_30": 0.233308}, "trend_signal": 1, "fair_value": 0.209282, "relative_strength": 19.164027, "rate_of_change": 1.5621786317304935, "market_dynamics": 0.24256, "expectation": {"probability": 26.2832, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 410000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.253018, "activity_20": 0.248795, "activity_30": 0.235738}, "trend_signal": 1, "fair_value": 0.209571, "relative_strength": 19.625362, "rate_of_change": 1.805654325987955, "market_dynamics": 0.008495, "expectation": {"probability": 25.692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.195, "close": 0.21, "volume": 930000}, "trend_line": 0.2177, "activity_lines": {"activity_5": 0.237, "activity_10": 0.245436, "activity_20": 0.246357, "activity_30": 0.23534}, "trend_signal": 1, "fair_value": 0.209744, "relative_strength": -1.43524, "rate_of_change": 0.7091739257148438, "market_dynamics": -0.318433, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.207, "close": 0.207, "volume": 1230000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.225, "activity_10": 0.238218, "activity_20": 0.243581, "activity_30": 0.234649}, "trend_signal": 1, "fair_value": 0.209712, "relative_strength": 0.385497, "rate_of_change": 0.5971520440973797, "market_dynamics": -0.577572, "expectation": {"probability": 30.2371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.207, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 433919}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.232873, "activity_20": 0.241486, "activity_30": 0.234391}, "trend_signal": 0, "fair_value": 0.209744, "relative_strength": 3.997162, "rate_of_change": 0.700000000000003, "market_dynamics": -0.838129, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.215, "close": 0.219, "volume": 10000}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.228564, "activity_20": 0.23959, "activity_30": 0.234292}, "trend_signal": 0, "fair_value": 0.209737, "relative_strength": 6.105724, "rate_of_change": 1.0583450095904028, "market_dynamics": -1.052535, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.213, "close": 0.214, "volume": 160000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.224091, "activity_20": 0.237048, "activity_30": 0.23372}, "trend_signal": 0, "fair_value": 0.209545, "relative_strength": 2.89994, "rate_of_change": 0.957073052538059, "market_dynamics": -1.071354, "expectation": {"probability": 33.6017, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.214, "close": 0.22, "volume": 1250000}, "trend_line": 0.2272, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.221455, "activity_20": 0.234829, "activity_30": 0.233398}, "trend_signal": 0, "fair_value": 0.209609, "relative_strength": 9.127809, "rate_of_change": 0.9777777777777811, "market_dynamics": -0.949755, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.219, "high": 0.243, "low": 0.219, "close": 0.242, "volume": 1241960}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.223818, "activity_20": 0.234486, "activity_30": 0.234353}, "trend_signal": 0, "fair_value": 0.209827, "relative_strength": 20.886331, "rate_of_change": 0.6456866197183081, "market_dynamics": -0.693769, "expectation": {"probability": 31.3982, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.233, "close": 0.233, "volume": 10000}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.224782, "activity_20": 0.233348, "activity_30": 0.234632}, "trend_signal": 0, "fair_value": 0.210026, "relative_strength": 16.722741, "rate_of_change": 0.33498493442428895, "market_dynamics": -0.583577, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.202, "close": 0.238, "volume": 400000}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.226964, "activity_20": 0.232981, "activity_30": 0.235185}, "trend_signal": 0, "fair_value": 0.210269, "relative_strength": 20.053134, "rate_of_change": 0.5230285094123367, "market_dynamics": -0.403716, "expectation": {"probability": 31.9781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.238, "high": 0.245, "low": 0.206, "close": 0.235, "volume": 748352}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.228818, "activity_20": 0.232529, "activity_30": 0.235467}, "trend_signal": 0, "fair_value": 0.210558, "relative_strength": 17.157264, "rate_of_change": 0.3759219192396607, "market_dynamics": -0.397683, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.212, "close": 0.234, "volume": 310000}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.230764, "activity_20": 0.232195, "activity_30": 0.235628}, "trend_signal": 0, "fair_value": 0.21084, "relative_strength": 12.665041, "rate_of_change": 0.504103671706264, "market_dynamics": -0.47308, "expectation": {"probability": 36.1247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.218, "high": 0.232, "low": 0.212, "close": 0.22, "volume": 480000}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229727, "activity_20": 0.230652, "activity_30": 0.234811}, "trend_signal": 0, "fair_value": 0.211096, "relative_strength": 4.5054, "rate_of_change": 0.42979881117648866, "market_dynamics": -0.437109, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.221, "high": 0.237, "low": 0.221, "close": 0.236, "volume": 60000}, "trend_line": 0.235633, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.231364, "activity_20": 0.230681, "activity_30": 0.234961}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": 12.297903, "rate_of_change": 0.8413682719425488, "market_dynamics": -0.394568, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.185, "close": 0.185, "volume": 2430000}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.223345, "activity_20": 0.225833, "activity_30": 0.231695}, "trend_signal": 0, "fair_value": 0.211404, "relative_strength": -11.389381, "rate_of_change": 0.02843404786255904, "market_dynamics": -0.464009, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.199, "high": 0.238, "low": 0.185, "close": 0.227, "volume": 1060000}, "trend_line": 0.237867, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.223582, "activity_20": 0.225343, "activity_30": 0.231133}, "trend_signal": 0, "fair_value": 0.211609, "relative_strength": 5.67307, "rate_of_change": 0.9193890538820545, "market_dynamics": -0.328229, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.219, "close": 0.219, "volume": 20000}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.222127, "activity_20": 0.224224, "activity_30": 0.229916}, "trend_signal": 0, "fair_value": 0.211827, "relative_strength": 3.006131, "rate_of_change": 0.6306044974712766, "market_dynamics": -0.272477, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.217, "high": 0.219, "low": 0.2, "close": 0.219, "volume": 270000}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.220691, "activity_20": 0.223371, "activity_30": 0.228602}, "trend_signal": 0, "fair_value": 0.212128, "relative_strength": 3.740631, "rate_of_change": -0.5013222374011482, "market_dynamics": -0.294807, "expectation": {"probability": 32.9697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.2, "close": 0.21, "volume": 1520000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.218036, "activity_20": 0.221833, "activity_30": 0.226785}, "trend_signal": 0, "fair_value": 0.212333, "relative_strength": 0.604504, "rate_of_change": -1.1899213577027898, "market_dynamics": -0.167525, "expectation": {"probability": 36.4731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a1017c-1bac-4b3e-b351-c964f3d35ce5/", "share_image": "https://sharemaestro.com/terminal/b7a1017c-1bac-4b3e-b351-c964f3d35ce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}