{"ticker": {"uuid": "b7a1e184-446c-4fc1-b744-a731683ba8b8", "symbol": "DOCT", "name": "L&G Healthcare Technology & Innovation ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCT rose 6.80%, moving from 10.79 to 11.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.524, "low": 11.22, "close": 11.524, "volume": 895}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.145867, "activity_10": 11.076618, "activity_20": 11.099133, "activity_30": 11.28486}, "trend_signal": 0, "fair_value": 10.373558, "relative_strength": 0.289724, "rate_of_change": 0.13699720181882252, "market_dynamics": -0.273625, "expectation": {"probability": 43.9686, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.074, "high": 11.128, "low": 10.914, "close": 10.914, "volume": 0}, "trend_line": 11.307733, "activity_lines": {"activity_5": 10.926933, "activity_10": 10.991782, "activity_20": 11.097857, "activity_30": 11.20268}, "trend_signal": 0, "fair_value": 14.05568, "relative_strength": -7.505018, "rate_of_change": -0.22823286510905502, "market_dynamics": -0.773736, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.054, "high": 11.19, "low": 11.054, "close": 11.148, "volume": 869}, "trend_line": 11.294467, "activity_lines": {"activity_5": 11.003467, "activity_10": 11.009309, "activity_20": 11.086162, "activity_30": 11.192374}, "trend_signal": 0, "fair_value": 14.051423, "relative_strength": -6.494504, "rate_of_change": -0.1173179451619662, "market_dynamics": -0.405933, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.914, "close": 10.914, "volume": 0}, "trend_line": 11.275533, "activity_lines": {"activity_5": 10.987733, "activity_10": 10.983236, "activity_20": 11.055181, "activity_30": 11.167828}, "trend_signal": 0, "fair_value": 14.046692, "relative_strength": -6.925836, "rate_of_change": -0.16763960618947124, "market_dynamics": -0.114435, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.892, "high": 11.108, "low": 10.81, "close": 11.108, "volume": 0}, "trend_line": 11.259667, "activity_lines": {"activity_5": 11.037867, "activity_10": 11.0, "activity_20": 11.050229, "activity_30": 11.157019}, "trend_signal": 0, "fair_value": 14.040462, "relative_strength": -5.620703, "rate_of_change": -0.14071175171940029, "market_dynamics": 0.098714, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.744, "close": 10.752, "volume": 0}, "trend_line": 11.2314, "activity_lines": {"activity_5": 10.942933, "activity_10": 10.954618, "activity_20": 11.014305, "activity_30": 11.124267}, "trend_signal": 0, "fair_value": 14.031308, "relative_strength": -4.971667, "rate_of_change": -0.2510465007535267, "market_dynamics": 0.17305, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.926, "high": 10.952, "low": 10.882, "close": 10.882, "volume": 0}, "trend_line": 11.222333, "activity_lines": {"activity_5": 10.914533, "activity_10": 10.938945, "activity_20": 10.995457, "activity_30": 11.101725}, "trend_signal": 0, "fair_value": 14.020115, "relative_strength": -5.638542, "rate_of_change": -0.08072902754776728, "market_dynamics": 0.034105, "expectation": {"probability": 40.1597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.93, "high": 10.962, "low": 10.834, "close": 10.962, "volume": 1974}, "trend_line": 11.218133, "activity_lines": {"activity_5": 10.914933, "activity_10": 10.943018, "activity_20": 10.986524, "activity_30": 11.084929}, "trend_signal": 0, "fair_value": 14.011321, "relative_strength": -5.524829, "rate_of_change": -0.03742537313766103, "market_dynamics": 0.046179, "expectation": {"probability": 40.8817, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.958, "high": 11.036, "low": 10.848, "close": 11.002, "volume": 1209}, "trend_line": 11.219933, "activity_lines": {"activity_5": 10.941067, "activity_10": 10.953855, "activity_20": 10.984924, "activity_30": 11.070985}, "trend_signal": 0, "fair_value": 14.001756, "relative_strength": -5.870478, "rate_of_change": 0.016045450700213286, "market_dynamics": -0.036239, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.604, "close": 10.682, "volume": 0}, "trend_line": 11.199, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.905236, "activity_20": 10.953143, "activity_30": 11.03628}, "trend_signal": 0, "fair_value": 13.987231, "relative_strength": -6.467632, "rate_of_change": -0.18656974154836242, "market_dynamics": -0.014651, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.546, "high": 10.626, "low": 10.32, "close": 10.32, "volume": 6480}, "trend_line": 11.157, "activity_lines": {"activity_5": 10.676, "activity_10": 10.791345, "activity_20": 10.888476, "activity_30": 10.97957}, "trend_signal": 0, "fair_value": 13.972321, "relative_strength": -9.095896, "rate_of_change": -0.3750334851325995, "market_dynamics": -0.190961, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.336, "high": 10.358, "low": 10.042, "close": 10.042, "volume": 0}, "trend_line": 11.1076, "activity_lines": {"activity_5": 10.433467, "activity_10": 10.641091, "activity_20": 10.799657, "activity_30": 10.907634}, "trend_signal": 0, "fair_value": 13.955077, "relative_strength": -9.253058, "rate_of_change": -0.4427713543067162, "market_dynamics": -0.560774, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.04, "high": 10.172, "low": 10.04, "close": 10.172, "volume": 1906}, "trend_line": 11.054067, "activity_lines": {"activity_5": 10.290267, "activity_10": 10.530327, "activity_20": 10.728762, "activity_30": 10.847273}, "trend_signal": 0, "fair_value": 13.939551, "relative_strength": -8.736707, "rate_of_change": -0.4819492959775274, "market_dynamics": -0.9593, "expectation": {"probability": 40.9883, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.168, "high": 10.436, "low": 10.168, "close": 10.436, "volume": 0}, "trend_line": 10.985267, "activity_lines": {"activity_5": 10.287733, "activity_10": 10.485309, "activity_20": 10.687381, "activity_30": 10.807398}, "trend_signal": 0, "fair_value": 13.925769, "relative_strength": -7.085444, "rate_of_change": -0.6223953591017634, "market_dynamics": -1.042605, "expectation": {"probability": 41.6032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.384, "high": 10.412, "low": 10.052, "close": 10.052, "volume": 403}, "trend_line": 10.929533, "activity_lines": {"activity_5": 10.194933, "activity_10": 10.379164, "activity_20": 10.613686, "activity_30": 10.747187}, "trend_signal": 0, "fair_value": 13.910628, "relative_strength": -9.092055, "rate_of_change": -0.507352256435834, "market_dynamics": -1.186661, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.076, "high": 10.168, "low": 9.971, "close": 9.971, "volume": 2064}, "trend_line": 10.870633, "activity_lines": {"activity_5": 10.117133, "activity_10": 10.277491, "activity_20": 10.537981, "activity_30": 10.685346}, "trend_signal": 0, "fair_value": 13.892789, "relative_strength": -11.460351, "rate_of_change": -0.5389068316093607, "market_dynamics": -1.159291, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.886, "high": 9.886, "low": 9.513, "close": 9.513, "volume": 2716}, "trend_line": 10.808933, "activity_lines": {"activity_5": 9.909933, "activity_10": 10.106745, "activity_20": 10.423967, "activity_30": 10.597757}, "trend_signal": 0, "fair_value": 13.871808, "relative_strength": -13.783213, "rate_of_change": -0.5675842427943256, "market_dynamics": -1.188323, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.502, "high": 9.581, "low": 9.488, "close": 9.581, "volume": 400}, "trend_line": 10.738233, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.973255, "activity_20": 10.32431, "activity_30": 10.518535}, "trend_signal": 0, "fair_value": 13.849712, "relative_strength": -12.382316, "rate_of_change": -0.6540886135569574, "market_dynamics": -1.368416, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.558, "high": 9.558, "low": 9.249, "close": 9.271, "volume": 5199}, "trend_line": 10.678467, "activity_lines": {"activity_5": 9.547467, "activity_10": 9.808509, "activity_20": 10.201571, "activity_30": 10.423875}, "trend_signal": 0, "fair_value": 13.820398, "relative_strength": -13.831661, "rate_of_change": -0.5565720170162053, "market_dynamics": -1.336403, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.173, "high": 9.415, "low": 8.886, "close": 8.886, "volume": 227}, "trend_line": 10.607467, "activity_lines": {"activity_5": 9.2836, "activity_10": 9.605236, "activity_20": 10.050076, "activity_30": 10.308232}, "trend_signal": 0, "fair_value": 13.788423, "relative_strength": -17.462359, "rate_of_change": -0.6648894452733687, "market_dynamics": -1.398272, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.944, "high": 8.944, "low": 8.603, "close": 8.603, "volume": 44}, "trend_line": 10.533967, "activity_lines": {"activity_5": 9.003133, "activity_10": 9.383164, "activity_20": 9.880324, "activity_30": 10.178912}, "trend_signal": 0, "fair_value": 13.756058, "relative_strength": -15.476338, "rate_of_change": -0.6929081184037549, "market_dynamics": -1.439867, "expectation": {"probability": 42.2358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.639, "high": 8.639, "low": 8.333, "close": 8.333, "volume": 175}, "trend_line": 10.4382, "activity_lines": {"activity_5": 8.723867, "activity_10": 9.143218, "activity_20": 9.696748, "activity_30": 10.036914}, "trend_signal": 0, "fair_value": 13.72468, "relative_strength": -17.505106, "rate_of_change": -0.9091256883565362, "market_dynamics": -1.462085, "expectation": {"probability": 41.7704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.189, "high": 8.864, "low": 8.189, "close": 8.864, "volume": 198}, "trend_line": 10.364, "activity_lines": {"activity_5": 8.700267, "activity_10": 9.030891, "activity_20": 9.576033, "activity_30": 9.935353}, "trend_signal": 0, "fair_value": 13.691846, "relative_strength": -13.981489, "rate_of_change": -0.7108505297848228, "market_dynamics": -1.491173, "expectation": {"probability": 39.9052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.816, "high": 8.816, "low": 8.408, "close": 8.408, "volume": 492}, "trend_line": 10.2666, "activity_lines": {"activity_5": 8.572467, "activity_10": 8.859436, "activity_20": 9.422767, "activity_30": 9.809159}, "trend_signal": 0, "fair_value": 13.653103, "relative_strength": -17.806403, "rate_of_change": -0.9397915862601348, "market_dynamics": -1.457158, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.593, "high": 9.007, "low": 8.593, "close": 8.957, "volume": 416}, "trend_line": 10.190167, "activity_lines": {"activity_5": 8.6852, "activity_10": 8.824673, "activity_20": 9.333719, "activity_30": 9.724669}, "trend_signal": 0, "fair_value": 13.618724, "relative_strength": -13.56178, "rate_of_change": -0.7444821070266666, "market_dynamics": -1.257422, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.056, "high": 9.169, "low": 9.056, "close": 9.157, "volume": 1279}, "trend_line": 10.125867, "activity_lines": {"activity_5": 8.859867, "activity_10": 8.846182, "activity_20": 9.273962, "activity_30": 9.658013}, "trend_signal": 0, "fair_value": 13.585051, "relative_strength": -12.46109, "rate_of_change": -0.6310004536726546, "market_dynamics": -0.916196, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.115, "high": 9.115, "low": 9.051, "close": 9.075, "volume": 274}, "trend_line": 10.0561, "activity_lines": {"activity_5": 8.970267, "activity_10": 8.867582, "activity_20": 9.21399, "activity_30": 9.590215}, "trend_signal": 0, "fair_value": 13.547904, "relative_strength": -12.957675, "rate_of_change": -0.6889977914977434, "market_dynamics": -0.625697, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.167, "high": 9.288, "low": 9.117, "close": 9.283, "volume": 1489}, "trend_line": 10.001067, "activity_lines": {"activity_5": 9.100533, "activity_10": 8.934764, "activity_20": 9.182433, "activity_30": 9.540338}, "trend_signal": 0, "fair_value": 13.50918, "relative_strength": -12.075557, "rate_of_change": -0.5472598721174201, "market_dynamics": -0.190488, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.277, "high": 9.849, "low": 9.277, "close": 9.762, "volume": 0}, "trend_line": 9.962067, "activity_lines": {"activity_5": 9.362533, "activity_10": 9.094455, "activity_20": 9.20449, "activity_30": 9.524914}, "trend_signal": 0, "fair_value": 13.47209, "relative_strength": -8.228679, "rate_of_change": -0.38995839143964817, "market_dynamics": 0.164245, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.696, "high": 9.89, "low": 9.696, "close": 9.89, "volume": 187}, "trend_line": 9.934667, "activity_lines": {"activity_5": 9.576933, "activity_10": 9.268491, "activity_20": 9.244643, "activity_30": 9.520265}, "trend_signal": 0, "fair_value": 13.431539, "relative_strength": -6.437892, "rate_of_change": -0.27504332183270896, "market_dynamics": 0.408811, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.847, "high": 9.847, "low": 9.774, "close": 9.774, "volume": 0}, "trend_line": 9.890467, "activity_lines": {"activity_5": 9.690467, "activity_10": 9.403182, "activity_20": 9.277519, "activity_30": 9.509899}, "trend_signal": 0, "fair_value": 13.392615, "relative_strength": -7.139163, "rate_of_change": -0.4449067090019225, "market_dynamics": 0.656491, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.588, "high": 9.609, "low": 9.586, "close": 9.609, "volume": 50}, "trend_line": 9.846967, "activity_lines": {"activity_5": 9.707867, "activity_10": 9.486582, "activity_20": 9.297281, "activity_30": 9.49174}, "trend_signal": 0, "fair_value": 13.345558, "relative_strength": -8.810296, "rate_of_change": -0.4398174525024943, "market_dynamics": 0.727414, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.739, "high": 9.95, "low": 9.739, "close": 9.862, "volume": 7150}, "trend_line": 9.8041, "activity_lines": {"activity_5": 9.774, "activity_10": 9.592782, "activity_20": 9.3432, "activity_30": 9.49271}, "trend_signal": 0, "fair_value": 13.29925, "relative_strength": -6.465981, "rate_of_change": -0.4353320164472911, "market_dynamics": 0.884786, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.839, "high": 9.839, "low": 9.737, "close": 9.737, "volume": 211}, "trend_line": 9.764867, "activity_lines": {"activity_5": 9.759867, "activity_10": 9.658109, "activity_20": 9.37869, "activity_30": 9.488381}, "trend_signal": 0, "fair_value": 13.250718, "relative_strength": -6.742295, "rate_of_change": -0.400169316918426, "market_dynamics": 0.883475, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.922, "high": 9.922, "low": 9.815, "close": 9.922, "volume": 21}, "trend_line": 9.725333, "activity_lines": {"activity_5": 9.809067, "activity_10": 9.732909, "activity_20": 9.435129, "activity_30": 9.498518}, "trend_signal": 0, "fair_value": 13.202218, "relative_strength": -6.647003, "rate_of_change": -0.404859584877106, "market_dynamics": 0.906825, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.937, "high": 10.08, "low": 9.676, "close": 9.794, "volume": 749}, "trend_line": 9.6934, "activity_lines": {"activity_5": 9.813467, "activity_10": 9.766891, "activity_20": 9.479995, "activity_30": 9.502948}, "trend_signal": 0, "fair_value": 13.148103, "relative_strength": -6.173096, "rate_of_change": -0.32834865397409696, "market_dynamics": 0.978858, "expectation": {"probability": 42.804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.794, "high": 10.04, "low": 9.794, "close": 9.996, "volume": 6713}, "trend_line": 9.663867, "activity_lines": {"activity_5": 9.883867, "activity_10": 9.826018, "activity_20": 9.544943, "activity_30": 9.522471}, "trend_signal": 0, "fair_value": 13.092308, "relative_strength": -2.652668, "rate_of_change": -0.30467121959271976, "market_dynamics": 0.996082, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.11, "high": 10.26, "low": 10.102, "close": 10.26, "volume": 0}, "trend_line": 9.640467, "activity_lines": {"activity_5": 10.016467, "activity_10": 9.9164, "activity_20": 9.632733, "activity_30": 9.560931}, "trend_signal": 0, "fair_value": 13.041539, "relative_strength": -1.73965, "rate_of_change": -0.24213909400864617, "market_dynamics": 1.102113, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.196, "high": 10.206, "low": 10.076, "close": 10.162, "volume": 1481}, "trend_line": 9.612467, "activity_lines": {"activity_5": 10.089867, "activity_10": 9.9712, "activity_20": 9.707957, "activity_30": 9.594578}, "trend_signal": 0, "fair_value": 12.999628, "relative_strength": -3.989188, "rate_of_change": -0.29044236135032353, "market_dynamics": 1.215758, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.166, "high": 10.35, "low": 10.166, "close": 10.35, "volume": 3256}, "trend_line": 9.6014, "activity_lines": {"activity_5": 10.1976, "activity_10": 10.052909, "activity_20": 9.796843, "activity_30": 9.642161}, "trend_signal": 1, "fair_value": 12.959462, "relative_strength": -1.891085, "rate_of_change": -0.11513173465251536, "market_dynamics": 1.413774, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.336, "high": 10.5, "low": 10.238, "close": 10.5, "volume": 6149}, "trend_line": 9.6074, "activity_lines": {"activity_5": 10.3268, "activity_10": 10.153527, "activity_20": 9.893043, "activity_30": 9.700135}, "trend_signal": 1, "fair_value": 12.920372, "relative_strength": -1.518067, "rate_of_change": 0.06249088674568529, "market_dynamics": 1.586188, "expectation": {"probability": 39.4085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.44, "high": 10.44, "low": 10.202, "close": 10.208, "volume": 2107}, "trend_line": 9.612933, "activity_lines": {"activity_5": 10.3116, "activity_10": 10.187855, "activity_20": 9.9524, "activity_30": 9.738884}, "trend_signal": 1, "fair_value": 12.878064, "relative_strength": -4.165032, "rate_of_change": 0.0575910235859836, "market_dynamics": 1.611837, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.208, "high": 10.358, "low": 10.208, "close": 10.312, "volume": 11609}, "trend_line": 9.6176, "activity_lines": {"activity_5": 10.316933, "activity_10": 10.2302, "activity_20": 10.012733, "activity_30": 9.783985}, "trend_signal": 1, "fair_value": 12.837949, "relative_strength": -2.718708, "rate_of_change": 0.0485491784869356, "market_dynamics": 1.648598, "expectation": {"probability": 39.6086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.302, "high": 10.582, "low": 10.302, "close": 10.582, "volume": 0}, "trend_line": 9.622467, "activity_lines": {"activity_5": 10.4088, "activity_10": 10.313455, "activity_20": 10.091886, "activity_30": 9.846204}, "trend_signal": 1, "fair_value": 12.795859, "relative_strength": -0.614566, "rate_of_change": 0.05060514057562014, "market_dynamics": 1.548761, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.524, "high": 10.524, "low": 10.262, "close": 10.262, "volume": 287}, "trend_line": 9.629467, "activity_lines": {"activity_5": 10.366, "activity_10": 10.323164, "activity_20": 10.13021, "activity_30": 9.887465}, "trend_signal": 1, "fair_value": 12.7535, "relative_strength": -1.454741, "rate_of_change": 0.07274641731688633, "market_dynamics": 1.208991, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.366, "high": 10.398, "low": 10.286, "close": 10.288, "volume": 12381}, "trend_line": 9.640033, "activity_lines": {"activity_5": 10.337733, "activity_10": 10.331418, "activity_20": 10.164795, "activity_30": 9.929951}, "trend_signal": 1, "fair_value": 12.709, "relative_strength": 0.005089, "rate_of_change": 0.10972569925210546, "market_dynamics": 1.139479, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.146, "high": 10.146, "low": 9.721, "close": 9.721, "volume": 1286}, "trend_line": 9.646967, "activity_lines": {"activity_5": 10.1346, "activity_10": 10.2276, "activity_20": 10.139995, "activity_30": 9.935174}, "trend_signal": 1, "fair_value": 12.658532, "relative_strength": -4.564855, "rate_of_change": 0.07192921435019288, "market_dynamics": 0.615658, "expectation": {"probability": 48.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.757, "high": 10.104, "low": 9.757, "close": 9.922, "volume": 1670}, "trend_line": 9.658333, "activity_lines": {"activity_5": 10.030933, "activity_10": 10.165327, "activity_20": 10.131262, "activity_30": 9.952918}, "trend_signal": 1, "fair_value": 12.610455, "relative_strength": -2.806771, "rate_of_change": 0.11781941412260094, "market_dynamics": 0.173469, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.988, "high": 10.102, "low": 9.985, "close": 10.102, "volume": 1122}, "trend_line": 9.686033, "activity_lines": {"activity_5": 10.013267, "activity_10": 10.141927, "activity_20": 10.136629, "activity_30": 9.981542}, "trend_signal": 1, "fair_value": 12.568083, "relative_strength": -0.266897, "rate_of_change": 0.2867989745228228, "market_dynamics": -0.101159, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.102, "high": 10.21, "low": 10.102, "close": 10.162, "volume": 0}, "trend_line": 9.728567, "activity_lines": {"activity_5": 10.0476, "activity_10": 10.130527, "activity_20": 10.14609, "activity_30": 10.012249}, "trend_signal": 1, "fair_value": 12.530865, "relative_strength": -3.611196, "rate_of_change": 0.4391271431761573, "market_dynamics": -0.4562, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.32, "high": 10.54, "low": 10.32, "close": 10.54, "volume": 151}, "trend_line": 9.793133, "activity_lines": {"activity_5": 10.2146, "activity_10": 10.191273, "activity_20": 10.190257, "activity_30": 10.0646}, "trend_signal": 1, "fair_value": 12.494122, "relative_strength": -2.241742, "rate_of_change": 0.6636743109236872, "market_dynamics": -0.299625, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.514, "high": 10.608, "low": 10.508, "close": 10.564, "volume": 386}, "trend_line": 9.8675, "activity_lines": {"activity_5": 10.3728, "activity_10": 10.255655, "activity_20": 10.233062, "activity_30": 10.114333}, "trend_signal": 1, "fair_value": 12.455417, "relative_strength": -1.036956, "rate_of_change": 0.7593790465216853, "market_dynamics": -0.184597, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.558, "high": 10.558, "low": 10.188, "close": 10.188, "volume": 200}, "trend_line": 9.911633, "activity_lines": {"activity_5": 10.349467, "activity_10": 10.2452, "activity_20": 10.23551, "activity_30": 10.135011}, "trend_signal": 1, "fair_value": 12.415814, "relative_strength": -4.861761, "rate_of_change": 0.44725614390676893, "market_dynamics": -0.201407, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.202, "high": 10.336, "low": 10.096, "close": 10.336, "volume": 1202}, "trend_line": 9.9759, "activity_lines": {"activity_5": 10.357733, "activity_10": 10.263909, "activity_20": 10.2505, "activity_30": 10.162389}, "trend_signal": 1, "fair_value": 12.373635, "relative_strength": -5.221414, "rate_of_change": 0.6483997137504909, "market_dynamics": -0.181911, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.232, "high": 10.372, "low": 10.122, "close": 10.122, "volume": 60}, "trend_line": 10.014733, "activity_lines": {"activity_5": 10.279067, "activity_10": 10.248182, "activity_20": 10.242257, "activity_30": 10.171815}, "trend_signal": 1, "fair_value": 12.326494, "relative_strength": -5.280259, "rate_of_change": 0.38926813620826534, "market_dynamics": -0.373412, "expectation": {"probability": 47.8359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.05, "high": 10.088, "low": 9.96, "close": 10.088, "volume": 12774}, "trend_line": 10.045767, "activity_lines": {"activity_5": 10.191733, "activity_10": 10.228818, "activity_20": 10.229824, "activity_30": 10.176542}, "trend_signal": 1, "fair_value": 12.275327, "relative_strength": -5.075809, "rate_of_change": 0.3098834487150082, "market_dynamics": -0.444295, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.208, "high": 10.208, "low": 10.1, "close": 10.12, "volume": 0}, "trend_line": 10.0806, "activity_lines": {"activity_5": 10.1452, "activity_10": 10.218909, "activity_20": 10.219038, "activity_30": 10.181331}, "trend_signal": 1, "fair_value": 12.224635, "relative_strength": -4.330387, "rate_of_change": 0.34674306103258, "market_dynamics": -0.519694, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.036, "close": 10.05, "volume": 3860}, "trend_line": 10.106167, "activity_lines": {"activity_5": 10.104933, "activity_10": 10.189018, "activity_20": 10.200995, "activity_30": 10.179357}, "trend_signal": 0, "fair_value": 12.175353, "relative_strength": -4.774712, "rate_of_change": 0.2536257762434655, "market_dynamics": -0.642376, "expectation": {"probability": 45.1651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.062, "high": 10.466, "low": 10.002, "close": 10.466, "volume": 118}, "trend_line": 10.129633, "activity_lines": {"activity_5": 10.212533, "activity_10": 10.232436, "activity_20": 10.223571, "activity_30": 10.202572}, "trend_signal": 1, "fair_value": 12.131994, "relative_strength": -3.431408, "rate_of_change": 0.23219485686314978, "market_dynamics": -0.406632, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.534, "high": 10.732, "low": 10.324, "close": 10.324, "volume": 105}, "trend_line": 10.1441, "activity_lines": {"activity_5": 10.264133, "activity_10": 10.243418, "activity_20": 10.231176, "activity_30": 10.215112}, "trend_signal": 1, "fair_value": 12.085135, "relative_strength": -2.964409, "rate_of_change": 0.1428185996471914, "market_dynamics": -0.355504, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.438, "high": 10.606, "low": 10.438, "close": 10.504, "volume": 18689}, "trend_line": 10.168433, "activity_lines": {"activity_5": 10.362267, "activity_10": 10.284182, "activity_20": 10.256048, "activity_30": 10.238331}, "trend_signal": 1, "fair_value": 12.039776, "relative_strength": -1.574434, "rate_of_change": 0.23987342396072972, "market_dynamics": 0.133043, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.564, "high": 10.564, "low": 10.292, "close": 10.292, "volume": 10241}, "trend_line": 10.1912, "activity_lines": {"activity_5": 10.362, "activity_10": 10.287055, "activity_20": 10.26071, "activity_30": 10.246303}, "trend_signal": 1, "fair_value": 11.991301, "relative_strength": -0.378388, "rate_of_change": 0.223898805253474, "market_dynamics": 0.445173, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.004, "high": 10.198, "low": 9.86, "close": 10.198, "volume": 51259}, "trend_line": 10.2024, "activity_lines": {"activity_5": 10.318933, "activity_10": 10.277782, "activity_20": 10.256019, "activity_30": 10.246742}, "trend_signal": 1, "fair_value": 11.942583, "relative_strength": -1.051358, "rate_of_change": 0.10989873616453942, "market_dynamics": 0.425294, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.17, "high": 10.368, "low": 10.166, "close": 10.368, "volume": 0}, "trend_line": 10.223433, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.299236, "activity_20": 10.268062, "activity_30": 10.257426}, "trend_signal": 1, "fair_value": 11.89875, "relative_strength": -1.901357, "rate_of_change": 0.20615737473534843, "market_dynamics": 0.418128, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.482, "high": 10.482, "low": 10.348, "close": 10.348, "volume": 3861}, "trend_line": 10.237633, "activity_lines": {"activity_5": 10.326267, "activity_10": 10.316473, "activity_20": 10.279219, "activity_30": 10.265462}, "trend_signal": 1, "fair_value": 11.848814, "relative_strength": -3.155295, "rate_of_change": 0.13889659178086905, "market_dynamics": 0.052109, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.346, "high": 10.392, "low": 10.204, "close": 10.308, "volume": 358}, "trend_line": 10.254767, "activity_lines": {"activity_5": 10.314933, "activity_10": 10.322327, "activity_20": 10.286157, "activity_30": 10.270002}, "trend_signal": 1, "fair_value": 11.79466, "relative_strength": -3.978952, "rate_of_change": 0.16736290507775234, "market_dynamics": -0.168564, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.308, "high": 10.308, "low": 9.927, "close": 9.927, "volume": 1264}, "trend_line": 10.252467, "activity_lines": {"activity_5": 10.189667, "activity_10": 10.254909, "activity_20": 10.256714, "activity_30": 10.248856}, "trend_signal": 0, "fair_value": 11.738692, "relative_strength": -3.243092, "rate_of_change": -0.02242859345317128, "market_dynamics": -0.528981, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.983, "high": 10.232, "low": 9.983, "close": 10.232, "volume": 1510}, "trend_line": 10.251533, "activity_lines": {"activity_5": 10.1904, "activity_10": 10.246455, "activity_20": 10.255338, "activity_30": 10.247535}, "trend_signal": 0, "fair_value": 11.685051, "relative_strength": -1.250311, "rate_of_change": -0.00911000249987737, "market_dynamics": -0.690587, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.232, "high": 10.438, "low": 10.232, "close": 10.436, "volume": 0}, "trend_line": 10.260667, "activity_lines": {"activity_5": 10.256867, "activity_10": 10.271782, "activity_20": 10.271914, "activity_30": 10.259437}, "trend_signal": 0, "fair_value": 11.634385, "relative_strength": 1.565022, "rate_of_change": 0.08909886940811225, "market_dynamics": -0.607441, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.312, "high": 10.358, "low": 10.222, "close": 10.358, "volume": 421}, "trend_line": 10.260933, "activity_lines": {"activity_5": 10.2928, "activity_10": 10.283473, "activity_20": 10.279471, "activity_30": 10.265716}, "trend_signal": 1, "fair_value": 11.590051, "relative_strength": -1.605975, "rate_of_change": 0.0025924240597602227, "market_dynamics": -0.51165, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.358, "high": 10.408, "low": 10.238, "close": 10.276, "volume": 3590}, "trend_line": 10.253467, "activity_lines": {"activity_5": 10.300733, "activity_10": 10.279636, "activity_20": 10.278286, "activity_30": 10.266688}, "trend_signal": 1, "fair_value": 11.546603, "relative_strength": -0.459311, "rate_of_change": -0.07276141458090687, "market_dynamics": -0.250808, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.206, "high": 10.274, "low": 10.17, "close": 10.274, "volume": 346}, "trend_line": 10.255667, "activity_lines": {"activity_5": 10.310133, "activity_10": 10.279582, "activity_20": 10.278167, "activity_30": 10.268013}, "trend_signal": 1, "fair_value": 11.501474, "relative_strength": -1.831094, "rate_of_change": 0.02145615721979894, "market_dynamics": -0.187498, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.424, "high": 10.426, "low": 10.328, "close": 10.404, "volume": 1011}, "trend_line": 10.258733, "activity_lines": {"activity_5": 10.339733, "activity_10": 10.303491, "activity_20": 10.29181, "activity_30": 10.277583}, "trend_signal": 1, "fair_value": 11.456385, "relative_strength": -2.008433, "rate_of_change": 0.02989566646419663, "market_dynamics": -0.283761, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.37, "high": 10.37, "low": 10.112, "close": 10.198, "volume": 227054}, "trend_line": 10.245933, "activity_lines": {"activity_5": 10.2892, "activity_10": 10.2862, "activity_20": 10.284805, "activity_30": 10.273665}, "trend_signal": 1, "fair_value": 11.409808, "relative_strength": -2.887916, "rate_of_change": -0.1247717432552206, "market_dynamics": -0.381998, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.198, "high": 10.316, "low": 10.198, "close": 10.254, "volume": 2263}, "trend_line": 10.245667, "activity_lines": {"activity_5": 10.2732, "activity_10": 10.282182, "activity_20": 10.28379, "activity_30": 10.274185}, "trend_signal": 1, "fair_value": 11.362308, "relative_strength": -0.627834, "rate_of_change": -0.0025961520537139352, "market_dynamics": -0.563659, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.348, "high": 10.87, "low": 10.284, "close": 10.788, "volume": 2381}, "trend_line": 10.262333, "activity_lines": {"activity_5": 10.442133, "activity_10": 10.376964, "activity_20": 10.333005, "activity_30": 10.309174}, "trend_signal": 1, "fair_value": 11.320295, "relative_strength": 5.771059, "rate_of_change": 0.16266388513310784, "market_dynamics": -0.097101, "expectation": {"probability": 34.7907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.342, "close": 10.342, "volume": 27069}, "trend_line": 10.283033, "activity_lines": {"activity_5": 10.428267, "activity_10": 10.381927, "activity_20": 10.33641, "activity_30": 10.314314}, "trend_signal": 1, "fair_value": 11.276154, "relative_strength": 2.760346, "rate_of_change": 0.20170851988529037, "market_dynamics": 0.073527, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.256, "high": 10.594, "low": 10.166, "close": 10.594, "volume": 8886}, "trend_line": 10.305433, "activity_lines": {"activity_5": 10.493867, "activity_10": 10.425164, "activity_20": 10.362757, "activity_30": 10.334376}, "trend_signal": 1, "fair_value": 11.237974, "relative_strength": 4.315639, "rate_of_change": 0.21783456301269372, "market_dynamics": 0.383645, "expectation": {"probability": 43.4046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.794, "high": 11.012, "low": 10.794, "close": 11.012, "volume": 8683}, "trend_line": 10.335767, "activity_lines": {"activity_5": 10.686133, "activity_10": 10.537818, "activity_20": 10.426324, "activity_30": 10.379961}, "trend_signal": 1, "fair_value": 11.208128, "relative_strength": 7.746806, "rate_of_change": 0.29434959210350364, "market_dynamics": 1.038322, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.158, "high": 11.206, "low": 11.074, "close": 11.092, "volume": 42363}, "trend_line": 10.366767, "activity_lines": {"activity_5": 10.8508, "activity_10": 10.654545, "activity_20": 10.49491, "activity_30": 10.428751}, "trend_signal": 1, "fair_value": 11.176654, "relative_strength": 8.131227, "rate_of_change": 0.2999293617977147, "market_dynamics": 1.118897, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.092, "high": 11.192, "low": 11.072, "close": 11.072, "volume": 1487}, "trend_line": 10.3845, "activity_lines": {"activity_5": 10.952933, "activity_10": 10.754291, "activity_20": 10.557933, "activity_30": 10.474249}, "trend_signal": 1, "fair_value": 11.143115, "relative_strength": 8.553349, "rate_of_change": 0.17105622225328088, "market_dynamics": 1.399586, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.07, "high": 11.164, "low": 10.664, "close": 10.794, "volume": 301}, "trend_line": 10.392167, "activity_lines": {"activity_5": 10.943467, "activity_10": 10.789018, "activity_20": 10.591776, "activity_30": 10.500669}, "trend_signal": 1, "fair_value": 11.106577, "relative_strength": 8.557937, "rate_of_change": 0.0738311907169476, "market_dynamics": 1.393186, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.744, "high": 10.916, "low": 10.744, "close": 10.914, "volume": 4384}, "trend_line": 10.416367, "activity_lines": {"activity_5": 10.943867, "activity_10": 10.836109, "activity_20": 10.634657, "activity_30": 10.534335}, "trend_signal": 1, "fair_value": 11.071, "relative_strength": 7.676551, "rate_of_change": 0.23286769737244084, "market_dynamics": 1.192422, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.862, "high": 10.944, "low": 10.748, "close": 10.944, "volume": 14001}, "trend_line": 10.436633, "activity_lines": {"activity_5": 10.932933, "activity_10": 10.879382, "activity_20": 10.676986, "activity_30": 10.568376}, "trend_signal": 1, "fair_value": 11.042936, "relative_strength": 7.455538, "rate_of_change": 0.19455919707899336, "market_dynamics": 0.983191, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.054, "high": 11.258, "low": 11.05, "close": 11.18, "volume": 530}, "trend_line": 10.4719, "activity_lines": {"activity_5": 11.0052, "activity_10": 10.952, "activity_20": 10.739048, "activity_30": 10.616335}, "trend_signal": 1, "fair_value": 11.019846, "relative_strength": 8.044672, "rate_of_change": 0.3379154943936351, "market_dynamics": 0.907905, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.06, "close": 11.12, "volume": 0}, "trend_line": 10.5063, "activity_lines": {"activity_5": 11.0516, "activity_10": 10.996873, "activity_20": 10.791433, "activity_30": 10.658148}, "trend_signal": 1, "fair_value": 10.999372, "relative_strength": 5.561644, "rate_of_change": 0.3284981712965151, "market_dynamics": 0.959078, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.138, "high": 11.63, "low": 11.138, "close": 11.63, "volume": 385}, "trend_line": 10.556633, "activity_lines": {"activity_5": 11.2648, "activity_10": 11.128436, "activity_20": 10.888524, "activity_30": 10.730645}, "trend_signal": 1, "fair_value": 10.988667, "relative_strength": 7.556843, "rate_of_change": 0.47907446008585497, "market_dynamics": 1.163429, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.63, "high": 11.768, "low": 11.63, "close": 11.758, "volume": 386}, "trend_line": 10.613567, "activity_lines": {"activity_5": 11.464933, "activity_10": 11.259855, "activity_20": 10.989695, "activity_30": 10.808153}, "trend_signal": 1, "fair_value": 10.973795, "relative_strength": 5.922734, "rate_of_change": 0.5393196864947378, "market_dynamics": 1.376262, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.55, "high": 11.614, "low": 11.55, "close": 11.574, "volume": 908}, "trend_line": 10.6505, "activity_lines": {"activity_5": 11.547467, "activity_10": 11.336655, "activity_20": 11.066076, "activity_30": 10.870116}, "trend_signal": 1, "fair_value": 10.955218, "relative_strength": 4.255632, "rate_of_change": 0.34797914782089223, "market_dynamics": 1.492518, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.544, "high": 11.544, "low": 11.238, "close": 11.36, "volume": 1459}, "trend_line": 10.685033, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.364327, "activity_20": 11.116657, "activity_30": 10.91589}, "trend_signal": 1, "fair_value": 10.9415, "relative_strength": 0.412237, "rate_of_change": 0.3242382986714378, "market_dynamics": 1.424087, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.408, "high": 11.496, "low": 11.294, "close": 11.294, "volume": 0}, "trend_line": 10.711367, "activity_lines": {"activity_5": 11.451867, "activity_10": 11.375127, "activity_20": 11.156181, "activity_30": 10.955178}, "trend_signal": 1, "fair_value": 10.925013, "relative_strength": -0.984159, "rate_of_change": 0.24645688974473476, "market_dynamics": 1.247069, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.178, "high": 11.182, "low": 10.844, "close": 10.844, "volume": 10}, "trend_line": 10.729767, "activity_lines": {"activity_5": 11.225467, "activity_10": 11.300073, "activity_20": 11.148, "activity_30": 10.963735}, "trend_signal": 1, "fair_value": 10.909423, "relative_strength": -5.20003, "rate_of_change": 0.17178012853076108, "market_dynamics": 0.65427, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.914, "high": 10.914, "low": 10.352, "close": 10.352, "volume": 2180}, "trend_line": 10.7349, "activity_lines": {"activity_5": 10.887467, "activity_10": 11.134655, "activity_20": 11.090248, "activity_30": 10.939363}, "trend_signal": 1, "fair_value": 10.892756, "relative_strength": -9.784129, "rate_of_change": 0.04783887665034053, "market_dynamics": -0.079194, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.352, "high": 10.352, "low": 10.164, "close": 10.164, "volume": 0}, "trend_line": 10.7281, "activity_lines": {"activity_5": 10.580533, "activity_10": 10.945273, "activity_20": 11.014838, "activity_30": 10.902531}, "trend_signal": 0, "fair_value": 10.868705, "relative_strength": -10.154147, "rate_of_change": -0.06334479128822941, "market_dynamics": -0.600841, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.18, "high": 10.214, "low": 10.18, "close": 10.214, "volume": 0}, "trend_line": 10.723633, "activity_lines": {"activity_5": 10.384267, "activity_10": 10.779164, "activity_20": 10.944352, "activity_30": 10.869363}, "trend_signal": 0, "fair_value": 10.847385, "relative_strength": -10.603436, "rate_of_change": -0.04163831433338614, "market_dynamics": -1.143118, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.388, "high": 10.388, "low": 10.04, "close": 10.04, "volume": 37}, "trend_line": 10.7147, "activity_lines": {"activity_5": 10.2064, "activity_10": 10.598982, "activity_20": 10.857486, "activity_30": 10.825258}, "trend_signal": 0, "fair_value": 10.821077, "relative_strength": -10.280998, "rate_of_change": -0.08330199289736015, "market_dynamics": -1.283247, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.926, "high": 9.926, "low": 8.85, "close": 9.013, "volume": 2743}, "trend_line": 10.684233, "activity_lines": {"activity_5": 9.7698, "activity_10": 10.251709, "activity_20": 10.676371, "activity_30": 10.715471}, "trend_signal": 0, "fair_value": 10.78916, "relative_strength": -10.985911, "rate_of_change": -0.2843476718900184, "market_dynamics": -1.311156, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.858, "high": 8.882, "low": 8.377, "close": 8.377, "volume": 1398}, "trend_line": 10.6224, "activity_lines": {"activity_5": 9.243267, "activity_10": 9.836382, "activity_20": 10.441014, "activity_30": 10.566617}, "trend_signal": 0, "fair_value": 10.755487, "relative_strength": -13.95438, "rate_of_change": -0.5787312949839265, "market_dynamics": -1.327797, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.701, "high": 8.855, "low": 8.653, "close": 8.653, "volume": 2057}, "trend_line": 10.562967, "activity_lines": {"activity_5": 8.9404, "activity_10": 9.532709, "activity_20": 10.2425, "activity_30": 10.439559}, "trend_signal": 0, "fair_value": 10.727173, "relative_strength": -14.10331, "rate_of_change": -0.5595063262539567, "market_dynamics": -1.351576, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.632, "high": 9.207, "low": 8.632, "close": 9.18, "volume": 592}, "trend_line": 10.5237, "activity_lines": {"activity_5": 8.913933, "activity_10": 9.377964, "activity_20": 10.10541, "activity_30": 10.350335}, "trend_signal": 0, "fair_value": 10.705186, "relative_strength": -10.806551, "rate_of_change": -0.3717421440396491, "market_dynamics": -1.307613, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.18, "high": 9.34, "low": 9.18, "close": 9.34, "volume": 303}, "trend_line": 10.4925, "activity_lines": {"activity_5": 9.009733, "activity_10": 9.291945, "activity_20": 9.992662, "activity_30": 10.273968}, "trend_signal": 0, "fair_value": 10.687788, "relative_strength": -11.295583, "rate_of_change": -0.29647367370791755, "market_dynamics": -1.212865, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.082, "close": 9.161, "volume": 0}, "trend_line": 10.4554, "activity_lines": {"activity_5": 9.092533, "activity_10": 9.208909, "activity_20": 9.871114, "activity_30": 10.188065}, "trend_signal": 0, "fair_value": 10.669308, "relative_strength": -11.58626, "rate_of_change": -0.35358589468668644, "market_dynamics": -1.131197, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.559, "high": 9.571, "low": 9.333, "close": 9.445, "volume": 1068}, "trend_line": 10.423433, "activity_lines": {"activity_5": 9.260133, "activity_10": 9.208109, "activity_20": 9.78439, "activity_30": 10.122877}, "trend_signal": 0, "fair_value": 10.654827, "relative_strength": -10.455642, "rate_of_change": -0.3057463129100738, "market_dynamics": -0.962854, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.445, "high": 9.492, "low": 9.124, "close": 9.124, "volume": 502}, "trend_line": 10.387633, "activity_lines": {"activity_5": 9.249533, "activity_10": 9.165436, "activity_20": 9.67409, "activity_30": 10.039043}, "trend_signal": 0, "fair_value": 10.636712, "relative_strength": -12.260545, "rate_of_change": -0.3434569013874801, "market_dynamics": -0.894726, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.151, "high": 9.324, "low": 9.151, "close": 9.318, "volume": 0}, "trend_line": 10.356433, "activity_lines": {"activity_5": 9.2722, "activity_10": 9.176945, "activity_20": 9.590933, "activity_30": 9.970034}, "trend_signal": 0, "fair_value": 10.62084, "relative_strength": -10.427511, "rate_of_change": -0.3003571651019856, "market_dynamics": -0.772352, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.219, "high": 9.423, "low": 9.219, "close": 9.423, "volume": 596}, "trend_line": 10.310933, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.223836, "activity_20": 9.526643, "activity_30": 9.909813}, "trend_signal": 0, "fair_value": 10.606795, "relative_strength": -10.271841, "rate_of_change": -0.43934045631348684, "market_dynamics": -0.536155, "expectation": {"probability": 46.4757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.562, "high": 9.562, "low": 9.414, "close": 9.414, "volume": 0}, "trend_line": 10.28, "activity_lines": {"activity_5": 9.3606, "activity_10": 9.280309, "activity_20": 9.469576, "activity_30": 9.851946}, "trend_signal": 0, "fair_value": 10.596808, "relative_strength": -8.597568, "rate_of_change": -0.300001949387131, "market_dynamics": -0.385278, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.333, "high": 9.357, "low": 9.277, "close": 9.302, "volume": 402}, "trend_line": 10.236933, "activity_lines": {"activity_5": 9.346333, "activity_10": 9.309127, "activity_20": 9.412395, "activity_30": 9.788849}, "trend_signal": 0, "fair_value": 10.581449, "relative_strength": -7.477216, "rate_of_change": -0.4189396887159422, "market_dynamics": -0.177985, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.275, "high": 9.371, "low": 9.275, "close": 9.371, "volume": 2134}, "trend_line": 10.182233, "activity_lines": {"activity_5": 9.3646, "activity_10": 9.333673, "activity_20": 9.373481, "activity_30": 9.732983}, "trend_signal": 0, "fair_value": 10.567699, "relative_strength": -7.510091, "rate_of_change": -0.5343397285104866, "market_dynamics": 0.091885, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.391, "high": 9.441, "low": 9.391, "close": 9.441, "volume": 0}, "trend_line": 10.1272, "activity_lines": {"activity_5": 9.389733, "activity_10": 9.357891, "activity_20": 9.351724, "activity_30": 9.685161}, "trend_signal": 0, "fair_value": 10.54759, "relative_strength": -6.654211, "rate_of_change": -0.5404806588103012, "market_dynamics": 0.172456, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.414, "high": 9.683, "low": 9.414, "close": 9.548, "volume": 349}, "trend_line": 10.0764, "activity_lines": {"activity_5": 9.442333, "activity_10": 9.396818, "activity_20": 9.349295, "activity_30": 9.647794}, "trend_signal": 0, "fair_value": 10.530923, "relative_strength": -5.219079, "rate_of_change": -0.5016194012165319, "market_dynamics": 0.321012, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.539, "high": 9.539, "low": 9.291, "close": 9.341, "volume": 0}, "trend_line": 10.027967, "activity_lines": {"activity_5": 9.4176, "activity_10": 9.394327, "activity_20": 9.335467, "activity_30": 9.600348}, "trend_signal": 0, "fair_value": 10.511301, "relative_strength": -7.481409, "rate_of_change": -0.48065777460203335, "market_dynamics": 0.405623, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.235, "high": 9.605, "low": 9.235, "close": 9.605, "volume": 309}, "trend_line": 9.984333, "activity_lines": {"activity_5": 9.485733, "activity_10": 9.436564, "activity_20": 9.353938, "activity_30": 9.57306}, "trend_signal": 0, "fair_value": 10.493846, "relative_strength": -4.531172, "rate_of_change": -0.4351230912507075, "market_dynamics": 0.431292, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.616, "high": 9.67, "low": 9.6, "close": 9.6, "volume": 0}, "trend_line": 9.939533, "activity_lines": {"activity_5": 9.532, "activity_10": 9.474982, "activity_20": 9.37549, "activity_30": 9.548265}, "trend_signal": 0, "fair_value": 10.473038, "relative_strength": -3.493069, "rate_of_change": -0.44870298296339495, "market_dynamics": 0.497199, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.482, "high": 9.624, "low": 9.446, "close": 9.576, "volume": 1080}, "trend_line": 9.886067, "activity_lines": {"activity_5": 9.555, "activity_10": 9.500382, "activity_20": 9.397443, "activity_30": 9.524811}, "trend_signal": 0, "fair_value": 10.451026, "relative_strength": -3.869152, "rate_of_change": -0.5379125960948088, "market_dynamics": 0.571205, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.576, "high": 9.869, "low": 9.576, "close": 9.869, "volume": 0}, "trend_line": 9.844367, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.574364, "activity_20": 9.450338, "activity_30": 9.52371}, "trend_signal": 0, "fair_value": 10.434929, "relative_strength": -2.555956, "rate_of_change": -0.42180575956040467, "market_dynamics": 0.689911, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.018, "high": 10.064, "low": 10.018, "close": 10.064, "volume": 0}, "trend_line": 9.792167, "activity_lines": {"activity_5": 9.821933, "activity_10": 9.675691, "activity_20": 9.522619, "activity_30": 9.53788}, "trend_signal": 0, "fair_value": 10.420853, "relative_strength": -2.134869, "rate_of_change": -0.5302524783970458, "market_dynamics": 0.791637, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.168, "high": 10.168, "low": 10.134, "close": 10.134, "volume": 3}, "trend_line": 9.738033, "activity_lines": {"activity_5": 9.952333, "activity_10": 9.777927, "activity_20": 9.596562, "activity_30": 9.559933}, "trend_signal": 0, "fair_value": 10.408801, "relative_strength": -0.835431, "rate_of_change": -0.5528296239228708, "market_dynamics": 1.032802, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.134, "high": 10.134, "low": 10.112, "close": 10.112, "volume": 402}, "trend_line": 9.6893, "activity_lines": {"activity_5": 10.040133, "activity_10": 9.861036, "activity_20": 9.660043, "activity_30": 9.58406}, "trend_signal": 0, "fair_value": 10.39416, "relative_strength": -2.47817, "rate_of_change": -0.5004398732269685, "market_dynamics": 1.230405, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.112, "high": 10.124, "low": 10.112, "close": 10.124, "volume": 195}, "trend_line": 9.6481, "activity_lines": {"activity_5": 10.0978, "activity_10": 9.932855, "activity_20": 9.717719, "activity_30": 9.612105}, "trend_signal": 0, "fair_value": 10.383545, "relative_strength": -0.902551, "rate_of_change": -0.4252113155749116, "market_dynamics": 1.401762, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.102, "high": 10.102, "low": 10.03, "close": 10.08, "volume": 0}, "trend_line": 9.607633, "activity_lines": {"activity_5": 10.104267, "activity_10": 9.984255, "activity_20": 9.76671, "activity_30": 9.63997}, "trend_signal": 1, "fair_value": 10.378596, "relative_strength": -0.551223, "rate_of_change": -0.41942973227889, "market_dynamics": 1.478542, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.932, "close": 9.932, "volume": 656}, "trend_line": 9.577233, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.999073, "activity_20": 9.798081, "activity_30": 9.660897}, "trend_signal": 1, "fair_value": 10.369929, "relative_strength": -0.501701, "rate_of_change": -0.31641508371521065, "market_dynamics": 1.463948, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.932, "high": 10.506, "low": 9.932, "close": 10.506, "volume": 411}, "trend_line": 9.582367, "activity_lines": {"activity_5": 10.190533, "activity_10": 10.107509, "activity_20": 9.880448, "activity_30": 9.720817}, "trend_signal": 1, "fair_value": 10.364814, "relative_strength": 0.428182, "rate_of_change": 0.05360629735122839, "market_dynamics": 1.534899, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.514, "high": 10.738, "low": 10.452, "close": 10.452, "volume": 443}, "trend_line": 9.591967, "activity_lines": {"activity_5": 10.290933, "activity_10": 10.189745, "activity_20": 9.952619, "activity_30": 9.776923}, "trend_signal": 1, "fair_value": 10.360327, "relative_strength": 0.13638, "rate_of_change": 0.10018401507686692, "market_dynamics": 1.581576, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.46, "high": 10.594, "low": 10.448, "close": 10.562, "volume": 0}, "trend_line": 9.603567, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.276491, "activity_20": 10.028943, "activity_30": 9.839505}, "trend_signal": 1, "fair_value": 10.358122, "relative_strength": -0.09482, "rate_of_change": 0.1209345278189511, "market_dynamics": 1.609163, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.666, "high": 10.882, "low": 10.666, "close": 10.882, "volume": 119}, "trend_line": 9.631633, "activity_lines": {"activity_5": 10.5972, "activity_10": 10.403491, "activity_20": 10.129819, "activity_30": 9.921985}, "trend_signal": 1, "fair_value": 10.353878, "relative_strength": 3.488368, "rate_of_change": 0.2922455791686653, "market_dynamics": 1.714404, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.87, "close": 11.054, "volume": 1616}, "trend_line": 9.699667, "activity_lines": {"activity_5": 10.792933, "activity_10": 10.543345, "activity_20": 10.240129, "activity_30": 10.013751}, "trend_signal": 1, "fair_value": 10.350853, "relative_strength": 7.875499, "rate_of_change": 0.7063599703186265, "market_dynamics": 1.763441, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.218, "high": 11.218, "low": 10.962, "close": 10.962, "volume": 3175}, "trend_line": 9.785833, "activity_lines": {"activity_5": 10.8832, "activity_10": 10.648473, "activity_20": 10.333867, "activity_30": 10.095191}, "trend_signal": 1, "fair_value": 10.346186, "relative_strength": 6.478691, "rate_of_change": 0.8883397749634129, "market_dynamics": 1.82406, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.984, "high": 11.372, "low": 10.984, "close": 11.118, "volume": 363}, "trend_line": 9.868, "activity_lines": {"activity_5": 10.995067, "activity_10": 10.766909, "activity_20": 10.434557, "activity_30": 10.181138}, "trend_signal": 1, "fair_value": 10.343442, "relative_strength": 5.145321, "rate_of_change": 0.8396525875722599, "market_dynamics": 1.883993, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.118, "high": 11.426, "low": 11.058, "close": 11.426, "volume": 0}, "trend_line": 9.942867, "activity_lines": {"activity_5": 11.1652, "activity_10": 10.923055, "activity_20": 10.556262, "activity_30": 10.281654}, "trend_signal": 1, "fair_value": 10.343083, "relative_strength": 8.071377, "rate_of_change": 0.7586846372111811, "market_dynamics": 1.844694, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.816, "high": 12.002, "low": 11.816, "close": 12.002, "volume": 775}, "trend_line": 10.0316, "activity_lines": {"activity_5": 11.469733, "activity_10": 11.160255, "activity_20": 10.723371, "activity_30": 10.414501}, "trend_signal": 1, "fair_value": 10.345763, "relative_strength": 11.741215, "rate_of_change": 0.8924287129657825, "market_dynamics": 1.776156, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.002, "high": 12.088, "low": 11.83, "close": 12.088, "volume": 948}, "trend_line": 10.129167, "activity_lines": {"activity_5": 11.728267, "activity_10": 11.378145, "activity_20": 10.886986, "activity_30": 10.547172}, "trend_signal": 1, "fair_value": 10.348891, "relative_strength": 11.669835, "rate_of_change": 0.9725965947605717, "market_dynamics": 1.757337, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.088, "high": 12.088, "low": 11.894, "close": 11.894, "volume": 0}, "trend_line": 10.2108, "activity_lines": {"activity_5": 11.8532, "activity_10": 11.521564, "activity_20": 11.019043, "activity_30": 10.661032}, "trend_signal": 1, "fair_value": 10.353635, "relative_strength": 10.354403, "rate_of_change": 0.8059201709281727, "market_dynamics": 1.686397, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.894, "high": 11.894, "low": 11.756, "close": 11.816, "volume": 4000}, "trend_line": 10.300533, "activity_lines": {"activity_5": 11.89, "activity_10": 11.625564, "activity_20": 11.132771, "activity_30": 10.764594}, "trend_signal": 1, "fair_value": 10.358301, "relative_strength": 7.389889, "rate_of_change": 0.8788047949230123, "market_dynamics": 1.685657, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 11.924, "low": 11.9, "close": 11.924, "volume": 757}, "trend_line": 10.3874, "activity_lines": {"activity_5": 11.916267, "activity_10": 11.7244, "activity_20": 11.246233, "activity_30": 10.869333}, "trend_signal": 1, "fair_value": 10.364558, "relative_strength": 7.893451, "rate_of_change": 0.843325292001878, "market_dynamics": 1.588354, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.012, "high": 12.012, "low": 11.95, "close": 11.95, "volume": 5}, "trend_line": 10.471633, "activity_lines": {"activity_5": 11.918, "activity_10": 11.8032, "activity_20": 11.35099, "activity_30": 10.970146}, "trend_signal": 1, "fair_value": 10.36866, "relative_strength": 8.029133, "rate_of_change": 0.810915147197577, "market_dynamics": 1.475327, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.95, "high": 12.612, "low": 11.95, "close": 12.612, "volume": 4744}, "trend_line": 10.578233, "activity_lines": {"activity_5": 12.143867, "activity_10": 11.982945, "activity_20": 11.508886, "activity_30": 11.108234}, "trend_signal": 1, "fair_value": 10.375276, "relative_strength": 12.724566, "rate_of_change": 1.0179883118516495, "market_dynamics": 1.587319, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.356, "high": 12.68, "low": 12.356, "close": 12.68, "volume": 1378}, "trend_line": 10.690833, "activity_lines": {"activity_5": 12.357467, "activity_10": 12.146727, "activity_20": 11.661124, "activity_30": 11.243832}, "trend_signal": 1, "fair_value": 10.382686, "relative_strength": 13.355095, "rate_of_change": 1.0644499889537193, "market_dynamics": 1.614866, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.48, "high": 12.778, "low": 12.408, "close": 12.424, "volume": 5470}, "trend_line": 10.7926, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.232727, "activity_20": 11.776857, "activity_30": 11.355649}, "trend_signal": 1, "fair_value": 10.386827, "relative_strength": 13.32153, "rate_of_change": 0.9519089859508665, "market_dynamics": 1.657764, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.228, "high": 12.228, "low": 11.876, "close": 11.876, "volume": 3737}, "trend_line": 10.873767, "activity_lines": {"activity_5": 12.286, "activity_10": 12.195345, "activity_20": 11.82939, "activity_30": 11.425546}, "trend_signal": 1, "fair_value": 10.382827, "relative_strength": 8.067271, "rate_of_change": 0.7520615977614352, "market_dynamics": 1.386404, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.876, "high": 11.984, "low": 11.598, "close": 11.598, "volume": 1331}, "trend_line": 10.9421, "activity_lines": {"activity_5": 12.0492, "activity_10": 12.099236, "activity_20": 11.847105, "activity_30": 11.472271}, "trend_signal": 1, "fair_value": 10.382019, "relative_strength": 3.758238, "rate_of_change": 0.6284206751901074, "market_dynamics": 0.752262, "expectation": {"probability": 55.3468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.518, "high": 11.518, "low": 11.136, "close": 11.136, "volume": 608}, "trend_line": 11.001933, "activity_lines": {"activity_5": 11.681867, "activity_10": 11.926473, "activity_20": 11.81359, "activity_30": 11.484781}, "trend_signal": 1, "fair_value": 10.37816, "relative_strength": -1.462791, "rate_of_change": 0.5468145968324121, "market_dynamics": 0.037999, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.19, "high": 11.512, "low": 11.19, "close": 11.512, "volume": 3098}, "trend_line": 11.0655, "activity_lines": {"activity_5": 11.538267, "activity_10": 11.839382, "activity_20": 11.810152, "activity_30": 11.517688}, "trend_signal": 1, "fair_value": 10.379109, "relative_strength": 0.056396, "rate_of_change": 0.5777802864278562, "market_dynamics": -0.52747, "expectation": {"probability": 49.5753, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.482, "high": 11.482, "low": 11.482, "close": 11.482, "volume": 10}, "trend_line": 11.128233, "activity_lines": {"activity_5": 11.462533, "activity_10": 11.753782, "activity_20": 11.799067, "activity_30": 11.544559}, "trend_signal": 1, "fair_value": 10.377699, "relative_strength": -1.271524, "rate_of_change": 0.5669242239392681, "market_dynamics": -0.890666, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.29, "high": 11.39, "low": 11.29, "close": 11.39, "volume": 176}, "trend_line": 11.1887, "activity_lines": {"activity_5": 11.418933, "activity_10": 11.657527, "activity_20": 11.774314, "activity_30": 11.561447}, "trend_signal": 1, "fair_value": 10.379788, "relative_strength": 4.619045, "rate_of_change": 0.5433656897730389, "market_dynamics": -1.007734, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.078, "high": 11.078, "low": 10.79, "close": 10.79, "volume": 0}, "trend_line": 11.2194, "activity_lines": {"activity_5": 11.207733, "activity_10": 11.461891, "activity_20": 11.688476, "activity_30": 11.535725}, "trend_signal": 0, "fair_value": 10.37834, "relative_strength": 0.96124, "rate_of_change": 0.2743839766907639, "market_dynamics": -1.049524, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.79, "high": 10.994, "low": 10.672, "close": 10.672, "volume": 2135}, "trend_line": 11.239667, "activity_lines": {"activity_5": 11.011067, "activity_10": 11.265891, "activity_20": 11.591838, "activity_30": 11.500409}, "trend_signal": 0, "fair_value": 10.377468, "relative_strength": 3.853637, "rate_of_change": 0.18064245859850328, "market_dynamics": -1.171508, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.48, "high": 11.004, "low": 10.48, "close": 10.68, "volume": 2306}, "trend_line": 11.257867, "activity_lines": {"activity_5": 10.848, "activity_10": 11.106618, "activity_20": 11.497781, "activity_30": 11.464301}, "trend_signal": 0, "fair_value": 10.374096, "relative_strength": 1.711698, "rate_of_change": 0.16192650547385823, "market_dynamics": -1.175405, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.514, "high": 11.002, "low": 10.514, "close": 11.002, "volume": 1647}, "trend_line": 11.287533, "activity_lines": {"activity_5": 10.847733, "activity_10": 11.042255, "activity_20": 11.435733, "activity_30": 11.447794}, "trend_signal": 0, "fair_value": 10.373532, "relative_strength": 1.283367, "rate_of_change": 0.26351350571116744, "market_dynamics": -1.136323, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.976, "high": 11.048, "low": 10.962, "close": 10.962, "volume": 85}, "trend_line": 11.315467, "activity_lines": {"activity_5": 10.866133, "activity_10": 10.996473, "activity_20": 11.370429, "activity_30": 11.426791}, "trend_signal": 0, "fair_value": 10.371173, "relative_strength": -0.822367, "rate_of_change": 0.24747657437635068, "market_dynamics": -1.081327, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.838, "high": 11.314, "low": 10.838, "close": 11.314, "volume": 916}, "trend_line": 11.3566, "activity_lines": {"activity_5": 11.0304, "activity_10": 11.031309, "activity_20": 11.340857, "activity_30": 11.426697}, "trend_signal": 0, "fair_value": 10.371583, "relative_strength": 0.275007, "rate_of_change": 0.36351128945893535, "market_dynamics": -1.024242, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.314, "high": 11.314, "low": 10.968, "close": 10.968, "volume": 87}, "trend_line": 11.391133, "activity_lines": {"activity_5": 11.0444, "activity_10": 11.0084, "activity_20": 11.28161, "activity_30": 11.401626}, "trend_signal": 0, "fair_value": 10.370827, "relative_strength": -1.039628, "rate_of_change": 0.3040786855220726, "market_dynamics": -1.048552, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.968, "high": 10.968, "low": 10.868, "close": 10.868, "volume": 9202}, "trend_line": 11.4032, "activity_lines": {"activity_5": 11.005333, "activity_10": 10.970364, "activity_20": 11.218171, "activity_30": 11.367875}, "trend_signal": 0, "fair_value": 10.368904, "relative_strength": -1.838401, "rate_of_change": 0.10593327283598612, "market_dynamics": -0.98524, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.922, "high": 11.232, "low": 10.922, "close": 11.16, "volume": 4756}, "trend_line": 11.4268, "activity_lines": {"activity_5": 11.051067, "activity_10": 10.997127, "activity_20": 11.187429, "activity_30": 11.352185}, "trend_signal": 0, "fair_value": 10.370353, "relative_strength": 0.85697, "rate_of_change": 0.20695944997895385, "market_dynamics": -0.739084, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.012, "high": 11.012, "low": 10.5, "close": 10.5, "volume": 1849}, "trend_line": 11.424733, "activity_lines": {"activity_5": 10.866267, "activity_10": 10.909745, "activity_20": 11.096952, "activity_30": 11.292391}, "trend_signal": 0, "fair_value": 10.367583, "relative_strength": -6.026792, "rate_of_change": -0.01808905380334182, "market_dynamics": -0.766503, "expectation": {"probability": 53.9314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.892, "high": 11.22, "low": 10.892, "close": 11.22, "volume": 1480}, "trend_line": 11.436, "activity_lines": {"activity_5": 10.952267, "activity_10": 10.969455, "activity_20": 11.081829, "activity_30": 11.279183}, "trend_signal": 0, "fair_value": 10.37084, "relative_strength": -1.872989, "rate_of_change": 0.09861937254901396, "market_dynamics": -0.498782, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.22, "high": 11.524, "low": 11.22, "close": 11.524, "volume": 895}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.145867, "activity_10": 11.076618, "activity_20": 11.099133, "activity_30": 11.28486}, "trend_signal": 0, "fair_value": 10.373558, "relative_strength": 0.289724, "rate_of_change": 0.13699720181882252, "market_dynamics": -0.273625, "expectation": {"probability": 43.9686, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a1e184-446c-4fc1-b744-a731683ba8b8/", "share_image": "https://sharemaestro.com/terminal/b7a1e184-446c-4fc1-b744-a731683ba8b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}