{"ticker": {"uuid": "b7a26bc4-57ff-4a8f-aaca-7177475c3116", "symbol": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7575 fell 1.21%, moving from 1,343.25 to 1,327.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.26 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,327.00"}, {"label": "12-Week Change", "value": "-1.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.26"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.0, "high": 1327.0, "low": 1277.0, "close": 1327.0, "volume": 1124700}, "trend_line": 1422.373828, "activity_lines": {"activity_5": 1306.2, "activity_10": 1336.763636, "activity_20": 1365.463627, "activity_30": 1394.103543}, "trend_signal": 0, "fair_value": 1236.528824, "relative_strength": -31.259104, "rate_of_change": -0.1910452504565185, "market_dynamics": -0.934548, "expectation": {"probability": 58.7547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 945.757964, "high": 951.152072, "low": 918.78773, "close": 943.060913, "volume": 892400}, "trend_line": 831.406451, "activity_lines": {"activity_5": 944.199666, "activity_10": 915.632954, "activity_20": 875.272125, "activity_30": 853.055}, "trend_signal": 1, "fair_value": 994.841142, "relative_strength": -2.889574, "rate_of_change": 0.4226192867905566, "market_dynamics": 1.308055, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 952.050973, "high": 979.021261, "low": 949.353945, "close": 970.930176, "volume": 1164600}, "trend_line": 836.438509, "activity_lines": {"activity_5": 951.691402, "activity_10": 930.785345, "activity_20": 887.045441, "activity_30": 862.05653}, "trend_signal": 1, "fair_value": 993.76681, "relative_strength": -4.254162, "rate_of_change": 0.6052464464219085, "market_dynamics": 1.2474, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 978.122228, "high": 979.021238, "low": 936.767869, "close": 942.161926, "volume": 875100}, "trend_line": 839.073085, "activity_lines": {"activity_5": 948.39504, "activity_10": 937.699549, "activity_20": 895.376499, "activity_30": 868.877396}, "trend_signal": 1, "fair_value": 992.518396, "relative_strength": -4.375445, "rate_of_change": 0.3149754550576339, "market_dynamics": 1.156752, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 937.66687, "high": 956.546092, "low": 918.787661, "close": 925.979736, "volume": 781600}, "trend_line": 843.38361, "activity_lines": {"activity_5": 942.042037, "activity_10": 939.595642, "activity_20": 901.342025, "activity_30": 874.484276}, "trend_signal": 1, "fair_value": 991.445164, "relative_strength": -7.03392, "rate_of_change": 0.5137246179216897, "market_dynamics": 1.035184, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 934.070839, "high": 942.161924, "low": 885.52433, "close": 886.42334, "volume": 805300}, "trend_line": 846.030336, "activity_lines": {"activity_5": 923.162846, "activity_10": 932.37088, "activity_20": 902.858724, "activity_30": 877.261033}, "trend_signal": 1, "fair_value": 990.361124, "relative_strength": -8.616367, "rate_of_change": 0.31382231864810106, "market_dynamics": 0.766013, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 888.22135, "high": 892.716397, "low": 859.45305, "close": 864.847107, "volume": 1043300}, "trend_line": 847.900315, "activity_lines": {"activity_5": 900.208142, "activity_10": 920.324155, "activity_20": 901.827356, "activity_30": 878.475018}, "trend_signal": 1, "fair_value": 988.875356, "relative_strength": -10.62605, "rate_of_change": 0.22102978113540647, "market_dynamics": 0.380964, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 869.342136, "high": 894.514368, "low": 863.94807, "close": 875.635193, "volume": 857100}, "trend_line": 850.96425, "activity_lines": {"activity_5": 886.063721, "activity_10": 909.846606, "activity_20": 901.498744, "activity_30": 880.264365}, "trend_signal": 1, "fair_value": 987.453577, "relative_strength": -9.074993, "rate_of_change": 0.3613555680776006, "market_dynamics": 0.025193, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 882.827271, "high": 892.716422, "low": 874.736194, "close": 887.322327, "volume": 1044900}, "trend_line": 854.187589, "activity_lines": {"activity_5": 882.16801, "activity_10": 902.899714, "activity_20": 902.083874, "activity_30": 882.610048}, "trend_signal": 1, "fair_value": 986.442445, "relative_strength": -8.92853, "rate_of_change": 0.3787866529058077, "market_dynamics": -0.226529, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 899.00949, "high": 1011.385623, "low": 867.544132, "close": 972.72821, "volume": 2754900}, "trend_line": 860.977063, "activity_lines": {"activity_5": 910.396899, "activity_10": 913.115726, "activity_20": 910.584917, "activity_30": 890.25783}, "trend_signal": 1, "fair_value": 985.844495, "relative_strength": 1.639571, "rate_of_change": 0.7948457794790134, "market_dynamics": -0.10387, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.122242, "high": 1027.567672, "low": 967.334127, "close": 983.516296, "volume": 1384100}, "trend_line": 868.212451, "activity_lines": {"activity_5": 939.105253, "activity_10": 924.623039, "activity_20": 919.361309, "activity_30": 898.163587}, "trend_signal": 1, "fair_value": 984.654571, "relative_strength": 1.956238, "rate_of_change": 0.8403694257299794, "market_dynamics": 0.023113, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 988.910337, "high": 996.102412, "low": 942.161906, "close": 950.252991, "volume": 1026500}, "trend_line": 873.53348, "activity_lines": {"activity_5": 950.252974, "activity_10": 929.167124, "activity_20": 924.104654, "activity_30": 903.456525}, "trend_signal": 1, "fair_value": 983.473517, "relative_strength": 1.737929, "rate_of_change": 0.6128717681797063, "market_dynamics": 0.048223, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 953.849008, "high": 998.799413, "low": 952.050989, "close": 988.9104, "volume": 842900}, "trend_line": 879.049796, "activity_lines": {"activity_5": 968.592773, "activity_10": 940.609064, "activity_20": 931.926037, "activity_30": 910.900197}, "trend_signal": 1, "fair_value": 982.66423, "relative_strength": 5.312943, "rate_of_change": 0.6314945135245372, "market_dynamics": 0.100773, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1005.991557, "high": 1048.245002, "low": 997.001462, "close": 1045.547974, "volume": 1266300}, "trend_line": 888.266595, "activity_lines": {"activity_5": 998.260083, "activity_10": 962.021832, "activity_20": 944.268151, "activity_30": 921.642015}, "trend_signal": 1, "fair_value": 982.073383, "relative_strength": 7.574963, "rate_of_change": 1.0484956645163748, "market_dynamics": 0.17618, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1050.942052, "high": 1090.498532, "low": 1041.951958, "close": 1061.730225, "volume": 1152300}, "trend_line": 897.562469, "activity_lines": {"activity_5": 1022.7731, "activity_10": 984.49708, "activity_20": 957.11543, "activity_30": 932.833217}, "trend_signal": 1, "fair_value": 981.524285, "relative_strength": 9.463195, "rate_of_change": 1.0465184723061562, "market_dynamics": 0.341376, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.417299, "high": 1107.579688, "low": 1068.023243, "close": 1093.195435, "volume": 1176200}, "trend_line": 907.907184, "activity_lines": {"activity_5": 1051.841053, "activity_10": 1010.225086, "activity_20": 971.807808, "activity_30": 945.454699}, "trend_signal": 1, "fair_value": 981.073588, "relative_strength": 9.495979, "rate_of_change": 1.1525342644423855, "market_dynamics": 0.72322, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.80151, "high": 1105.7817, "low": 1032.961842, "close": 1045.547974, "volume": 850400}, "trend_line": 916.203316, "activity_lines": {"activity_5": 1057.714576, "activity_10": 1023.530423, "activity_20": 980.742248, "activity_30": 954.33475}, "trend_signal": 1, "fair_value": 980.673847, "relative_strength": 8.317516, "rate_of_change": 0.913764330341497, "market_dynamics": 0.898202, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.547974, "high": 1061.730059, "low": 1012.284625, "close": 1046.446899, "volume": 870400}, "trend_line": 923.292265, "activity_lines": {"activity_5": 1057.534741, "activity_10": 1033.713732, "activity_20": 988.799076, "activity_30": 962.737561}, "trend_signal": 1, "fair_value": 980.217889, "relative_strength": 10.217003, "rate_of_change": 0.7737309913862035, "market_dynamics": 0.880684, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1053.639072, "high": 1062.629167, "low": 996.102442, "close": 1023.072754, "volume": 1027900}, "trend_line": 929.343142, "activity_lines": {"activity_5": 1045.727759, "activity_10": 1036.541528, "activity_20": 994.184571, "activity_30": 969.175012}, "trend_signal": 1, "fair_value": 979.472639, "relative_strength": 10.623469, "rate_of_change": 0.6553587882597393, "market_dynamics": 0.789787, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1023.072765, "high": 1045.547974, "low": 1011.385575, "close": 1013.183594, "volume": 869300}, "trend_line": 935.956274, "activity_lines": {"activity_5": 1032.122738, "activity_10": 1035.103106, "activity_20": 998.40991, "activity_30": 974.584074}, "trend_signal": 1, "fair_value": 978.906756, "relative_strength": 5.087604, "rate_of_change": 0.711592059071768, "market_dynamics": 0.610496, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.39549, "high": 1021.274731, "low": 985.31438, "close": 997.900513, "volume": 771100}, "trend_line": 942.491534, "activity_lines": {"activity_5": 1016.659798, "activity_10": 1030.15039, "activity_20": 1000.811553, "activity_30": 978.580476}, "trend_signal": 1, "fair_value": 978.325545, "relative_strength": 6.995355, "rate_of_change": 0.698244157504306, "market_dynamics": 0.503786, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.910369, "high": 1027.567666, "low": 966.435212, "close": 1015.880737, "volume": 956600}, "trend_line": 948.90447, "activity_lines": {"activity_5": 1013.543262, "activity_10": 1028.205274, "activity_20": 1004.617366, "activity_30": 983.315263}, "trend_signal": 1, "fair_value": 977.906077, "relative_strength": 9.754965, "rate_of_change": 0.6804237246336841, "market_dynamics": 0.359205, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1004.19359, "high": 1057.235124, "low": 987.112375, "close": 991.607422, "volume": 881800}, "trend_line": 955.107636, "activity_lines": {"activity_5": 1004.313436, "activity_10": 1020.653596, "activity_20": 1005.764674, "activity_30": 986.070293}, "trend_signal": 1, "fair_value": 977.031437, "relative_strength": 3.87483, "rate_of_change": 0.6537187036330444, "market_dynamics": 0.110621, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.496473, "high": 1029.3658, "low": 952.949999, "close": 997.001343, "volume": 2099000}, "trend_line": 960.741425, "activity_lines": {"activity_5": 1000.537549, "activity_10": 1014.033594, "activity_20": 1007.327226, "activity_30": 988.773112}, "trend_signal": 1, "fair_value": 976.294676, "relative_strength": 2.394084, "rate_of_change": 0.5898590679888662, "market_dynamics": -0.079641, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.395567, "high": 1015.880649, "low": 982.61728, "close": 1010.486572, "volume": 960900}, "trend_line": 967.094421, "activity_lines": {"activity_5": 1002.994832, "activity_10": 1010.748118, "activity_20": 1009.912944, "activity_30": 991.982477}, "trend_signal": 1, "fair_value": 975.597872, "relative_strength": 0.591085, "rate_of_change": 0.6612597140796715, "market_dynamics": -0.278176, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.486561, "high": 1028.466806, "low": 998.799438, "close": 1018.577637, "volume": 717000}, "trend_line": 973.14775, "activity_lines": {"activity_5": 1008.328939, "activity_10": 1009.865448, "activity_20": 1012.866827, "activity_30": 995.303975}, "trend_signal": 1, "fair_value": 974.575884, "relative_strength": 1.2896, "rate_of_change": 0.6259294716787496, "market_dynamics": -0.461652, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.567751, "high": 1059.932104, "low": 1009.587563, "close": 1053.639038, "volume": 930300}, "trend_line": 980.160022, "activity_lines": {"activity_5": 1023.971704, "activity_10": 1016.714265, "activity_20": 1018.530585, "activity_30": 1000.496961}, "trend_signal": 1, "fair_value": 973.479075, "relative_strength": 5.192378, "rate_of_change": 0.7205762948123811, "market_dynamics": -0.432873, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1050.043132, "high": 1077.912306, "low": 1037.456889, "close": 1048.244995, "volume": 1295300}, "trend_line": 983.336523, "activity_lines": {"activity_5": 1035.299235, "activity_10": 1022.435236, "activity_20": 1022.781616, "activity_30": 1004.88954}, "trend_signal": 1, "fair_value": 971.820851, "relative_strength": 8.049467, "rate_of_change": 0.3240798368330136, "market_dynamics": -0.446891, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.023135, "high": 1104.882641, "low": 1065.326107, "close": 1078.811279, "volume": 1257200}, "trend_line": 986.722791, "activity_lines": {"activity_5": 1053.039689, "activity_10": 1033.681021, "activity_20": 1029.121769, "activity_30": 1011.049201}, "trend_signal": 1, "fair_value": 970.668469, "relative_strength": 8.732459, "rate_of_change": 0.34436512026106986, "market_dynamics": -0.298827, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1068.023167, "high": 1100.387569, "low": 1060.831163, "close": 1066.22522, "volume": 950000}, "trend_line": 991.068001, "activity_lines": {"activity_5": 1061.130794, "activity_10": 1041.625004, "activity_20": 1033.351398, "activity_30": 1016.17839}, "trend_signal": 1, "fair_value": 969.445738, "relative_strength": 6.665898, "rate_of_change": 0.4403678560618097, "market_dynamics": -0.240107, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1070.720178, "high": 1139.943899, "low": 1052.73999, "close": 1135.448853, "volume": 1175400}, "trend_line": 997.810569, "activity_lines": {"activity_5": 1088.580534, "activity_10": 1061.190709, "activity_20": 1043.728531, "activity_30": 1025.493284}, "trend_signal": 1, "fair_value": 968.320688, "relative_strength": 12.328984, "rate_of_change": 0.6803335384854188, "market_dynamics": 0.065159, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.185637, "high": 1150.732114, "low": 1092.296533, "close": 1112.074707, "volume": 586300}, "trend_line": 1003.444362, "activity_lines": {"activity_5": 1100.447477, "activity_10": 1074.005691, "activity_20": 1051.156065, "activity_30": 1032.865164}, "trend_signal": 1, "fair_value": 966.927006, "relative_strength": 10.042638, "rate_of_change": 0.5646154866495475, "market_dynamics": 0.259887, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.357748, "high": 1203.773703, "low": 1121.963692, "close": 1195.682617, "volume": 966400}, "trend_line": 1010.93611, "activity_lines": {"activity_5": 1136.288013, "activity_10": 1100.273129, "activity_20": 1065.775678, "activity_30": 1045.267632}, "trend_signal": 1, "fair_value": 966.637431, "relative_strength": 10.700722, "rate_of_change": 0.7466032282116734, "market_dynamics": 0.583869, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1193.884612, "high": 1195.682631, "low": 1151.631166, "close": 1164.217163, "volume": 631600}, "trend_line": 1018.337952, "activity_lines": {"activity_5": 1151.810889, "activity_10": 1117.109118, "activity_20": 1076.413952, "activity_30": 1055.156732}, "trend_signal": 1, "fair_value": 966.347592, "relative_strength": 6.45498, "rate_of_change": 0.7321770314446467, "market_dynamics": 0.903569, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1164.217251, "high": 1198.379525, "low": 1164.217251, "close": 1178.601318, "volume": 848800}, "trend_line": 1026.758671, "activity_lines": {"activity_5": 1166.434757, "activity_10": 1133.520119, "activity_20": 1087.857054, "activity_30": 1065.496304}, "trend_signal": 1, "fair_value": 966.10864, "relative_strength": 8.211748, "rate_of_change": 0.8269080989726362, "market_dynamics": 0.958003, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1190.288529, "high": 1207.369713, "low": 1175.005413, "close": 1206.470703, "volume": 820700}, "trend_line": 1037.426917, "activity_lines": {"activity_5": 1182.856681, "activity_10": 1151.94165, "activity_20": 1101.397854, "activity_30": 1077.090629}, "trend_signal": 1, "fair_value": 966.544183, "relative_strength": 9.151026, "rate_of_change": 1.0390217585997823, "market_dynamics": 1.138974, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.662775, "high": 1219.955841, "low": 1148.03508, "close": 1162.419312, "volume": 1048500}, "trend_line": 1047.34599, "activity_lines": {"activity_5": 1179.860018, "activity_10": 1158.9376, "activity_20": 1110.203877, "activity_30": 1085.154654}, "trend_signal": 1, "fair_value": 966.779986, "relative_strength": 2.850322, "rate_of_change": 0.9561225795725161, "market_dynamics": 1.047486, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1173.207387, "high": 1175.005406, "low": 1123.761769, "close": 1135.448853, "volume": 796200}, "trend_line": 1056.006445, "activity_lines": {"activity_5": 1164.516895, "activity_10": 1159.052006, "activity_20": 1115.884755, "activity_30": 1090.83871}, "trend_signal": 1, "fair_value": 967.152805, "relative_strength": -3.749277, "rate_of_change": 0.826895322337555, "market_dynamics": 0.879545, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1109.377611, "high": 1157.924099, "low": 1106.680583, "close": 1142.640991, "volume": 691600}, "trend_line": 1064.517068, "activity_lines": {"activity_5": 1155.586735, "activity_10": 1158.88855, "activity_20": 1121.82678, "activity_30": 1096.428036}, "trend_signal": 1, "fair_value": 967.711186, "relative_strength": -4.666663, "rate_of_change": 0.8059252895942433, "market_dynamics": 0.605736, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1149.833109, "high": 1183.995504, "low": 1143.540077, "close": 1167.813232, "volume": 868600}, "trend_line": 1071.019902, "activity_lines": {"activity_5": 1156.485734, "activity_10": 1162.141324, "activity_20": 1129.596788, "activity_30": 1103.092304}, "trend_signal": 1, "fair_value": 968.213994, "relative_strength": -4.513529, "rate_of_change": 0.6108717460225722, "market_dynamics": 0.403218, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.409329, "high": 1180.399424, "low": 1098.58952, "close": 1113.872681, "volume": 1027200}, "trend_line": 1075.365114, "activity_lines": {"activity_5": 1140.123755, "activity_10": 1153.739671, "activity_20": 1131.49327, "activity_30": 1105.857}, "trend_signal": 1, "fair_value": 968.071455, "relative_strength": -8.309163, "rate_of_change": 0.4057078670420399, "market_dynamics": 0.117897, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1113.872712, "high": 1147.13608, "low": 1102.185505, "close": 1120.165771, "volume": 797300}, "trend_line": 1081.028874, "activity_lines": {"activity_5": 1132.032674, "activity_10": 1146.874509, "activity_20": 1133.436845, "activity_30": 1108.747365}, "trend_signal": 1, "fair_value": 967.364944, "relative_strength": -5.401798, "rate_of_change": 0.5266825124103978, "market_dynamics": -0.10824, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1128.256867, "high": 1154.328167, "low": 1120.165731, "close": 1148.035156, "volume": 607700}, "trend_line": 1086.333032, "activity_lines": {"activity_5": 1136.048291, "activity_10": 1144.929399, "activity_20": 1137.538052, "activity_30": 1113.070351}, "trend_signal": 1, "fair_value": 967.038521, "relative_strength": -8.149706, "rate_of_change": 0.4906583096502856, "market_dynamics": -0.307957, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.732122, "high": 1157.924198, "low": 1115.234896, "close": 1133.837646, "volume": 929000}, "trend_line": 1089.276021, "activity_lines": {"activity_5": 1134.492317, "activity_10": 1141.26924, "activity_20": 1139.542221, "activity_30": 1116.135164}, "trend_signal": 1, "fair_value": 966.722218, "relative_strength": -8.045307, "rate_of_change": 0.27091038505767334, "market_dynamics": -0.519549, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1136.62815, "high": 1137.558288, "low": 1066.867745, "close": 1071.518433, "volume": 1028900}, "trend_line": 1089.602295, "activity_lines": {"activity_5": 1112.750163, "activity_10": 1126.830671, "activity_20": 1134.959625, "activity_30": 1114.989513}, "trend_signal": 1, "fair_value": 966.134621, "relative_strength": -9.928135, "rate_of_change": 0.02995328949777847, "market_dynamics": -0.669384, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1072.448632, "high": 1103.143242, "low": 1068.728081, "close": 1098.492554, "volume": 814300}, "trend_line": 1089.778866, "activity_lines": {"activity_5": 1106.419035, "activity_10": 1119.243448, "activity_20": 1132.655365, "activity_30": 1115.563079}, "trend_signal": 1, "fair_value": 965.127063, "relative_strength": -8.829652, "rate_of_change": 0.01620508701298161, "market_dynamics": -0.75358, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.610246, "high": 1093.841759, "low": 1049.195078, "close": 1061.286865, "volume": 759600}, "trend_line": 1090.303495, "activity_lines": {"activity_5": 1088.711353, "activity_10": 1106.854794, "activity_20": 1126.427159, "activity_30": 1113.724885}, "trend_signal": 0, "fair_value": 963.726114, "relative_strength": -6.079164, "rate_of_change": 0.048140867506968554, "market_dynamics": -0.888616, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1077.099342, "high": 1088.261009, "low": 1052.91578, "close": 1079.889771, "volume": 1229600}, "trend_line": 1091.418258, "activity_lines": {"activity_5": 1081.129899, "activity_10": 1099.687258, "activity_20": 1121.934241, "activity_30": 1113.053032}, "trend_signal": 0, "fair_value": 962.423048, "relative_strength": -6.583867, "rate_of_change": 0.10224336665084353, "market_dynamics": -0.931718, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1096.632279, "high": 1209.17879, "low": 1075.239044, "close": 1163.602051, "volume": 1171000}, "trend_line": 1096.102568, "activity_lines": {"activity_5": 1105.995565, "activity_10": 1108.750302, "activity_20": 1125.263231, "activity_30": 1117.710051}, "trend_signal": 1, "fair_value": 961.341469, "relative_strength": -0.230671, "rate_of_change": 0.42919476247208754, "market_dynamics": -0.731804, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1155.230813, "high": 1170.113013, "low": 1120.815752, "close": 1151.510376, "volume": 675100}, "trend_line": 1100.71346, "activity_lines": {"activity_5": 1124.846379, "activity_10": 1115.233749, "activity_20": 1127.036867, "activity_30": 1121.284748}, "trend_signal": 1, "fair_value": 960.978217, "relative_strength": -1.105747, "rate_of_change": 0.4206624575666464, "market_dynamics": -0.66171, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1142.208923, "high": 1149.650023, "low": 1090.121187, "close": 1101.282837, "volume": 549800}, "trend_line": 1104.159538, "activity_lines": {"activity_5": 1121.621883, "activity_10": 1112.881332, "activity_20": 1123.620808, "activity_30": 1121.321482}, "trend_signal": 1, "fair_value": 960.063322, "relative_strength": -6.584497, "rate_of_change": 0.31307675659750456, "market_dynamics": -0.595081, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.492454, "high": 1105.933554, "low": 1029.66227, "close": 1054.776001, "volume": 755100}, "trend_line": 1105.456047, "activity_lines": {"activity_5": 1102.70909, "activity_10": 1102.302033, "activity_20": 1115.938223, "activity_30": 1118.135447}, "trend_signal": 0, "fair_value": 959.293626, "relative_strength": -10.032839, "rate_of_change": 0.11742044110294024, "market_dynamics": -0.734373, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.007545, "high": 1065.007545, "low": 1022.221147, "close": 1059.426758, "volume": 709500}, "trend_line": 1107.716691, "activity_lines": {"activity_5": 1085.780607, "activity_10": 1093.757231, "activity_20": 1108.971417, "activity_30": 1115.165816}, "trend_signal": 0, "fair_value": 958.890236, "relative_strength": -9.145161, "rate_of_change": 0.2044987682807604, "market_dynamics": -1.053826, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.42672, "high": 1061.286995, "low": 998.967743, "close": 1018.50061, "volume": 1139400}, "trend_line": 1108.433333, "activity_lines": {"activity_5": 1056.574276, "activity_10": 1079.382373, "activity_20": 1098.75572, "activity_30": 1109.40994}, "trend_signal": 0, "fair_value": 957.9521, "relative_strength": -12.937305, "rate_of_change": 0.06469542310073083, "market_dynamics": -1.20753, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.430764, "high": 1034.312965, "low": 987.806108, "close": 1004.548584, "volume": 673100}, "trend_line": 1108.2354, "activity_lines": {"activity_5": 1032.390698, "activity_10": 1064.56782, "activity_20": 1087.905148, "activity_30": 1102.707698}, "trend_signal": 0, "fair_value": 957.020668, "relative_strength": -14.259448, "rate_of_change": -0.01785700538833587, "market_dynamics": -1.345616, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.828025, "high": 1025.941818, "low": 984.085549, "close": 1016.640442, "volume": 1224000}, "trend_line": 1108.170827, "activity_lines": {"activity_5": 1022.035193, "activity_10": 1053.16942, "activity_20": 1079.035003, "activity_30": 1096.798346}, "trend_signal": 0, "fair_value": 956.150724, "relative_strength": -12.603417, "rate_of_change": -0.00582665018642334, "market_dynamics": -1.314291, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.452598, "high": 1074.308814, "low": 1028.732049, "close": 1053.845825, "volume": 850400}, "trend_line": 1108.17772, "activity_lines": {"activity_5": 1029.724308, "activity_10": 1050.023856, "activity_20": 1074.612182, "activity_30": 1093.293507}, "trend_signal": 0, "fair_value": 955.695536, "relative_strength": -11.591088, "rate_of_change": 0.0006220160134201885, "market_dynamics": -1.247019, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.007523, "high": 1082.680122, "low": 1053.845924, "close": 1067.797852, "volume": 629200}, "trend_line": 1108.829482, "activity_lines": {"activity_5": 1042.126111, "activity_10": 1049.550315, "activity_20": 1072.035142, "activity_30": 1090.688354}, "trend_signal": 0, "fair_value": 955.281715, "relative_strength": -13.260887, "rate_of_change": 0.05881385162663168, "market_dynamics": -1.179527, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1070.588379, "high": 1099.42266, "low": 1064.077393, "close": 1079.889771, "volume": 831000}, "trend_line": 1108.865432, "activity_lines": {"activity_5": 1058.00048, "activity_10": 1051.495158, "activity_20": 1070.931861, "activity_30": 1088.821276}, "trend_signal": 0, "fair_value": 954.998817, "relative_strength": -12.844423, "rate_of_change": 0.0032421576611684167, "market_dynamics": -0.896934, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1088.260994, "high": 1106.863824, "low": 1070.588455, "close": 1081.75, "volume": 548600}, "trend_line": 1109.382924, "activity_lines": {"activity_5": 1070.402315, "activity_10": 1055.300266, "activity_20": 1070.30456, "activity_30": 1087.071893}, "trend_signal": 0, "fair_value": 954.621019, "relative_strength": -10.232567, "rate_of_change": 0.04666860243506512, "market_dynamics": -0.752199, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1082.680122, "high": 1086.400672, "low": 1054.775986, "close": 1068.728027, "volume": 563300}, "trend_line": 1107.158897, "activity_lines": {"activity_5": 1073.316732, "activity_10": 1058.006114, "activity_20": 1068.846896, "activity_30": 1084.448997}, "trend_signal": 0, "fair_value": 954.13304, "relative_strength": -5.748501, "rate_of_change": -0.2004742412999299, "market_dynamics": -0.576359, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1080.819846, "high": 1114.304788, "low": 984.085541, "close": 987.806091, "volume": 1095600}, "trend_line": 1103.01661, "activity_lines": {"activity_5": 1045.784664, "activity_10": 1046.590787, "activity_20": 1059.897356, "activity_30": 1076.748816}, "trend_signal": 0, "fair_value": 953.281227, "relative_strength": -8.462587, "rate_of_change": -0.3741366312662277, "market_dynamics": -0.520402, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.063641, "high": 1008.269141, "low": 902.233459, "close": 994.317078, "volume": 1251600}, "trend_line": 1096.304425, "activity_lines": {"activity_5": 1024.825574, "activity_10": 1037.576911, "activity_20": 1052.198193, "activity_30": 1069.735943}, "trend_signal": 0, "fair_value": 952.369668, "relative_strength": -5.416971, "rate_of_change": -0.6085298207793864, "market_dynamics": -0.6822, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 993.386948, "high": 1015.71019, "low": 981.295159, "close": 1013.849915, "volume": 481200}, "trend_line": 1091.292183, "activity_lines": {"activity_5": 1015.276148, "activity_10": 1033.298272, "activity_20": 1047.091292, "activity_30": 1064.416297}, "trend_signal": 0, "fair_value": 951.743556, "relative_strength": -11.051728, "rate_of_change": -0.4571943600428334, "market_dynamics": -0.878378, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.430771, "high": 1056.636253, "low": 1014.780083, "close": 1048.265015, "volume": 582400}, "trend_line": 1086.94764, "activity_lines": {"activity_5": 1021.601079, "activity_10": 1035.361483, "activity_20": 1045.83339, "activity_30": 1061.64035}, "trend_signal": 0, "fair_value": 951.487606, "relative_strength": -8.523535, "rate_of_change": -0.39810997161700834, "market_dynamics": -0.888111, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.265053, "high": 1064.077354, "low": 1038.96373, "close": 1044.544556, "volume": 716200}, "trend_line": 1081.550102, "activity_lines": {"activity_5": 1028.918189, "activity_10": 1035.953402, "activity_20": 1044.331888, "activity_30": 1058.904668}, "trend_signal": 0, "fair_value": 950.988818, "relative_strength": -9.22832, "rate_of_change": -0.4965775536345217, "market_dynamics": -0.684759, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1042.684226, "high": 1103.143134, "low": 1027.802026, "close": 1092.911621, "volume": 683100}, "trend_line": 1079.233179, "activity_lines": {"activity_5": 1053.969885, "activity_10": 1044.831985, "activity_20": 1047.693669, "activity_30": 1059.637669}, "trend_signal": 0, "fair_value": 950.490287, "relative_strength": 1.02833, "rate_of_change": -0.21422243830548507, "market_dynamics": -0.266161, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1078.959633, "high": 1111.514365, "low": 1073.378807, "close": 1086.400635, "volume": 733000}, "trend_line": 1077.598238, "activity_lines": {"activity_5": 1069.844218, "activity_10": 1051.816465, "activity_20": 1050.284762, "activity_30": 1060.100085}, "trend_signal": 0, "fair_value": 949.976724, "relative_strength": 0.092004, "rate_of_change": -0.15149098747269205, "market_dynamics": 0.248204, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.422577, "high": 1116.165037, "low": 1081.749963, "close": 1101.282837, "volume": 729600}, "trend_line": 1076.219633, "activity_lines": {"activity_5": 1084.540381, "activity_10": 1061.168568, "activity_20": 1054.262203, "activity_30": 1061.628124}, "trend_signal": 0, "fair_value": 949.574583, "relative_strength": -1.412374, "rate_of_change": -0.12793311564417265, "market_dynamics": 0.567828, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1108.723993, "high": 1162.671989, "low": 1105.933581, "close": 1150.5802, "volume": 852500}, "trend_line": 1075.645199, "activity_lines": {"activity_5": 1109.840137, "activity_10": 1079.094863, "activity_20": 1063.23139, "activity_30": 1066.42558}, "trend_signal": 0, "fair_value": 949.712781, "relative_strength": -2.192987, "rate_of_change": -0.05337516454690833, "market_dynamics": 0.896801, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1122.676102, "high": 1161.741867, "low": 1120.815827, "close": 1137.558228, "volume": 757300}, "trend_line": 1076.434717, "activity_lines": {"activity_5": 1123.978223, "activity_10": 1093.402069, "activity_20": 1070.964818, "activity_30": 1070.419969}, "trend_signal": 0, "fair_value": 950.039906, "relative_strength": -0.079747, "rate_of_change": 0.07339948160732168, "market_dynamics": 1.017042, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1153.370621, "high": 1153.370621, "low": 1131.977448, "close": 1143.13916, "volume": 480100}, "trend_line": 1077.200497, "activity_lines": {"activity_5": 1133.775708, "activity_10": 1107.472531, "activity_20": 1079.057024, "activity_30": 1074.723481}, "trend_signal": 0, "fair_value": 950.370758, "relative_strength": -1.889777, "rate_of_change": 0.07114040339893178, "market_dynamics": 1.014599, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.929466, "high": 1148.719878, "low": 1126.396606, "close": 1126.396606, "volume": 276100}, "trend_line": 1076.479212, "activity_lines": {"activity_5": 1134.643839, "activity_10": 1115.674655, "activity_20": 1085.133923, "activity_30": 1077.897424}, "trend_signal": 1, "fair_value": 950.727816, "relative_strength": -1.584303, "rate_of_change": -0.06695921530010952, "market_dynamics": 0.908271, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1127.326775, "high": 1134.767876, "low": 1085.470574, "close": 1088.260986, "volume": 412900}, "trend_line": 1074.95999, "activity_lines": {"activity_5": 1120.133699, "activity_10": 1114.541584, "activity_20": 1087.259955, "activity_30": 1078.657538}, "trend_signal": 1, "fair_value": 951.160888, "relative_strength": -1.976632, "rate_of_change": -0.14112878196480208, "market_dynamics": 0.591349, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1091.981484, "high": 1189.645879, "low": 1085.470521, "close": 1171.973267, "volume": 834400}, "trend_line": 1078.308484, "activity_lines": {"activity_5": 1134.395776, "activity_10": 1127.275999, "activity_20": 1097.026393, "activity_30": 1084.916459}, "trend_signal": 1, "fair_value": 952.264107, "relative_strength": 5.192413, "rate_of_change": 0.31149940752677185, "market_dynamics": 0.607008, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.973299, "high": 1224.991179, "low": 1163.602061, "close": 1206.388428, "volume": 690100}, "trend_line": 1081.905013, "activity_lines": {"activity_5": 1158.703369, "activity_10": 1144.018475, "activity_20": 1109.273204, "activity_30": 1093.179682}, "trend_signal": 1, "fair_value": 953.753511, "relative_strength": 4.320509, "rate_of_change": 0.3335343320919421, "market_dynamics": 0.758793, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1194.296565, "high": 1227.781624, "low": 1190.576172, "close": 1195.226807, "volume": 663900}, "trend_line": 1086.369678, "activity_lines": {"activity_5": 1174.701742, "activity_10": 1155.788949, "activity_20": 1119.553442, "activity_30": 1100.490765}, "trend_signal": 1, "fair_value": 955.299557, "relative_strength": 5.590258, "rate_of_change": 0.4126670036974834, "market_dynamics": 0.994496, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1192.436318, "high": 1210.109031, "low": 1171.973314, "close": 1190.57605, "volume": 684200}, "trend_line": 1090.05922, "activity_lines": {"activity_5": 1185.677352, "activity_10": 1164.853556, "activity_20": 1128.717509, "activity_30": 1107.213757}, "trend_signal": 1, "fair_value": 957.072167, "relative_strength": 6.10965, "rate_of_change": 0.3396212242219884, "market_dynamics": 1.332018, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1208.248787, "high": 1237.082954, "low": 1188.715829, "close": 1226.85144, "volume": 824100}, "trend_line": 1092.167533, "activity_lines": {"activity_5": 1204.46613, "activity_10": 1178.619589, "activity_20": 1140.751716, "activity_30": 1116.039061}, "trend_signal": 1, "fair_value": 959.258912, "relative_strength": 9.517017, "rate_of_change": 0.19341270284379158, "market_dynamics": 1.43272, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1232.432235, "high": 1252.895301, "low": 1211.969178, "close": 1219.410278, "volume": 531400}, "trend_line": 1094.430864, "activity_lines": {"activity_5": 1211.535156, "activity_10": 1188.749618, "activity_20": 1151.377424, "activity_30": 1124.248271}, "trend_signal": 1, "fair_value": 961.301816, "relative_strength": 6.480993, "rate_of_change": 0.20723295022173857, "market_dynamics": 1.379667, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1223.130906, "high": 1266.84735, "low": 1220.340493, "close": 1254.755615, "volume": 725900}, "trend_line": 1099.546623, "activity_lines": {"activity_5": 1227.223494, "activity_10": 1204.054616, "activity_20": 1164.713829, "activity_30": 1134.591803}, "trend_signal": 1, "fair_value": 963.597998, "relative_strength": 8.580918, "rate_of_change": 0.4674355565323335, "market_dynamics": 1.350673, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.685722, "high": 1260.33641, "low": 1231.502182, "close": 1239.873413, "volume": 565400}, "trend_line": 1105.716537, "activity_lines": {"activity_5": 1234.726619, "activity_10": 1214.522898, "activity_20": 1175.747036, "activity_30": 1143.645144}, "trend_signal": 1, "fair_value": 965.8789, "relative_strength": 9.431519, "rate_of_change": 0.561132549629054, "market_dynamics": 1.255065, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1237.083001, "high": 1297.541916, "low": 1230.572038, "close": 1295.681641, "volume": 756000}, "trend_line": 1113.591699, "activity_lines": {"activity_5": 1257.856047, "activity_10": 1233.379326, "activity_20": 1190.894991, "activity_30": 1155.900958}, "trend_signal": 1, "fair_value": 968.330604, "relative_strength": 10.001173, "rate_of_change": 0.7122225033702327, "market_dynamics": 1.200955, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1295.681594, "high": 1295.681594, "low": 1277.078843, "close": 1282.659668, "volume": 117700}, "trend_line": 1122.397001, "activity_lines": {"activity_5": 1269.637777, "activity_10": 1246.790212, "activity_20": 1203.36769, "activity_30": 1166.808568}, "trend_signal": 1, "fair_value": 970.67747, "relative_strength": 10.035389, "rate_of_change": 0.7907118926898523, "market_dynamics": 1.120262, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1283.589873, "high": 1309.633704, "low": 1248.244675, "close": 1295.681641, "volume": 1020700}, "trend_line": 1132.101436, "activity_lines": {"activity_5": 1282.039616, "activity_10": 1259.034209, "activity_20": 1215.80053, "activity_30": 1177.988223}, "trend_signal": 1, "fair_value": 973.038375, "relative_strength": 13.19035, "rate_of_change": 0.8646169752194371, "market_dynamics": 1.131913, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1284.519936, "high": 1300.332274, "low": 1249.174753, "close": 1268.707642, "volume": 492700}, "trend_line": 1140.503676, "activity_lines": {"activity_5": 1280.365365, "activity_10": 1264.124598, "activity_20": 1224.486243, "activity_30": 1186.801526}, "trend_signal": 1, "fair_value": 975.445359, "relative_strength": 12.91756, "rate_of_change": 0.7421808446500479, "market_dynamics": 1.085798, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1268.707642, "high": 1298.472114, "low": 1255.685716, "close": 1275.218506, "volume": 582000}, "trend_line": 1147.882766, "activity_lines": {"activity_5": 1279.931267, "activity_10": 1269.265705, "activity_20": 1232.724595, "activity_30": 1195.492806}, "trend_signal": 1, "fair_value": 978.032949, "relative_strength": 9.363306, "rate_of_change": 0.6470027370608761, "market_dynamics": 0.988549, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1285.450075, "high": 1331.957054, "low": 1282.659662, "close": 1326.376099, "volume": 835200}, "trend_line": 1156.502041, "activity_lines": {"activity_5": 1294.19336, "activity_10": 1282.253798, "activity_20": 1244.966971, "activity_30": 1207.008504}, "trend_signal": 1, "fair_value": 981.124732, "relative_strength": 14.772545, "rate_of_change": 0.7508846073223489, "market_dynamics": 1.145052, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1423.110408, "high": 1518.914578, "low": 1397.996695, "close": 1473.337891, "volume": 2929600}, "trend_line": 1169.616978, "activity_lines": {"activity_5": 1355.39642, "activity_10": 1319.493124, "activity_20": 1270.062967, "activity_30": 1227.449527}, "trend_signal": 1, "fair_value": 984.93959, "relative_strength": 29.518267, "rate_of_change": 1.1340176268655677, "market_dynamics": 1.190167, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1463.106393, "high": 1495.661232, "low": 1453.805018, "close": 1481.709106, "volume": 680800}, "trend_line": 1182.948948, "activity_lines": {"activity_5": 1406.678003, "activity_10": 1353.772918, "activity_20": 1294.184532, "activity_30": 1247.584503}, "trend_signal": 1, "fair_value": 988.877544, "relative_strength": 28.346044, "rate_of_change": 1.1398577697458796, "market_dynamics": 1.298736, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.289963, "high": 1501.242026, "low": 1432.411888, "close": 1438.922852, "volume": 874500}, "trend_line": 1195.288776, "activity_lines": {"activity_5": 1431.295671, "activity_10": 1375.504324, "activity_20": 1312.654411, "activity_30": 1264.098948}, "trend_signal": 1, "fair_value": 992.573273, "relative_strength": 25.193557, "rate_of_change": 1.0431412125487707, "market_dynamics": 1.35575, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1437.992662, "high": 1467.757109, "low": 1419.389992, "close": 1450.084473, "volume": 974500}, "trend_line": 1210.698055, "activity_lines": {"activity_5": 1448.286198, "activity_10": 1395.91662, "activity_20": 1330.752232, "activity_30": 1280.537381}, "trend_signal": 1, "fair_value": 996.14827, "relative_strength": 30.841301, "rate_of_change": 1.289167882222293, "market_dynamics": 1.312492, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1460.315956, "high": 1472.407744, "low": 1409.158394, "close": 1413.809082, "volume": 981100}, "trend_line": 1224.681122, "activity_lines": {"activity_5": 1441.527197, "activity_10": 1405.91137, "activity_20": 1343.933609, "activity_30": 1293.641318}, "trend_signal": 1, "fair_value": 999.693697, "relative_strength": 27.651507, "rate_of_change": 1.1549590702860995, "market_dynamics": 1.138926, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1412.878899, "high": 1430.551512, "low": 1372.883088, "close": 1416.599609, "volume": 821100}, "trend_line": 1238.106112, "activity_lines": {"activity_5": 1429.869507, "activity_10": 1414.265718, "activity_20": 1356.01212, "activity_30": 1306.023156}, "trend_signal": 1, "fair_value": 1003.054047, "relative_strength": 26.577343, "rate_of_change": 1.0962029020318302, "market_dynamics": 1.003628, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1423.11047, "high": 1482.639289, "low": 1423.11047, "close": 1465.896851, "volume": 738300}, "trend_line": 1252.027173, "activity_lines": {"activity_5": 1438.426782, "activity_10": 1429.147929, "activity_20": 1371.222089, "activity_30": 1320.719332}, "trend_signal": 1, "fair_value": 1006.575509, "relative_strength": 27.930943, "rate_of_change": 1.1243835132606155, "market_dynamics": 0.939205, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1483.569441, "high": 1506.822919, "low": 1450.084557, "close": 1497.200806, "volume": 822700}, "trend_line": 1267.115715, "activity_lines": {"activity_5": 1458.47286, "activity_10": 1446.626947, "activity_20": 1388.013751, "activity_30": 1336.536986}, "trend_signal": 1, "fair_value": 1010.44645, "relative_strength": 31.60339, "rate_of_change": 1.2051289560949459, "market_dynamics": 0.902514, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1475.069968, "high": 1489.503062, "low": 1381.73542, "close": 1404.828491, "volume": 1048500}, "trend_line": 1277.512944, "activity_lines": {"activity_5": 1443.842969, "activity_10": 1443.156576, "activity_20": 1394.623229, "activity_30": 1345.421681}, "trend_signal": 1, "fair_value": 1013.249437, "relative_strength": 34.501722, "rate_of_change": 0.8205429762190387, "market_dynamics": 0.698642, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1318.229512, "high": 1450.052432, "low": 1293.212017, "close": 1398.093018, "volume": 955200}, "trend_line": 1287.90269, "activity_lines": {"activity_5": 1429.984986, "activity_10": 1436.105029, "activity_20": 1399.59313, "activity_30": 1353.201041}, "trend_signal": 1, "fair_value": 1016.202897, "relative_strength": 33.485449, "rate_of_change": 0.813279117741748, "market_dynamics": 0.407253, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.677374, "high": 1459.674529, "low": 1397.130801, "close": 1455.825684, "volume": 463800}, "trend_line": 1299.720785, "activity_lines": {"activity_5": 1436.418962, "activity_10": 1438.246387, "activity_20": 1409.073204, "activity_30": 1364.034783}, "trend_signal": 1, "fair_value": 1019.371517, "relative_strength": 33.323804, "rate_of_change": 0.9176232872065889, "market_dynamics": 0.090025, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.825747, "high": 1504.898502, "low": 1452.939113, "close": 1468.334473, "volume": 719500}, "trend_line": 1310.312594, "activity_lines": {"activity_5": 1444.407463, "activity_10": 1442.980473, "activity_20": 1418.654238, "activity_30": 1374.913085}, "trend_signal": 1, "fair_value": 1022.780776, "relative_strength": 29.791006, "rate_of_change": 0.8149295696613802, "market_dynamics": -0.230581, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1476.032104, "high": 1492.389696, "low": 1462.561215, "close": 1491.42749, "volume": 502800}, "trend_line": 1322.108236, "activity_lines": {"activity_5": 1459.931128, "activity_10": 1452.156465, "activity_20": 1429.249253, "activity_30": 1386.597917}, "trend_signal": 1, "fair_value": 1026.321468, "relative_strength": 27.029805, "rate_of_change": 0.9002158762735699, "market_dynamics": -0.28017, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1488.540861, "high": 1537.613637, "low": 1356.717938, "close": 1370.188965, "volume": 2019200}, "trend_line": 1329.676563, "activity_lines": {"activity_5": 1435.426839, "activity_10": 1438.334459, "activity_20": 1427.170734, "activity_30": 1389.6999}, "trend_signal": 1, "fair_value": 1029.776596, "relative_strength": 14.168649, "rate_of_change": 0.572443828267624, "market_dynamics": -0.340162, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1361.529031, "high": 1390.395323, "low": 1345.171429, "close": 1357.680176, "volume": 1294600}, "trend_line": 1337.386015, "activity_lines": {"activity_5": 1409.062256, "activity_10": 1423.690774, "activity_20": 1423.28035, "activity_30": 1391.506584}, "trend_signal": 1, "fair_value": 1033.140474, "relative_strength": 11.867287, "rate_of_change": 0.5797990439574331, "market_dynamics": -0.456383, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1366.340066, "high": 1394.244247, "low": 1352.869108, "close": 1390.395386, "volume": 1110700}, "trend_line": 1347.457162, "activity_lines": {"activity_5": 1396.296932, "activity_10": 1416.015834, "activity_20": 1422.21047, "activity_30": 1394.926544}, "trend_signal": 1, "fair_value": 1036.951977, "relative_strength": 15.691243, "rate_of_change": 0.753047129777253, "market_dynamics": -0.625184, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1385.584329, "high": 1430.808169, "low": 1377.88658, "close": 1398.093018, "volume": 797900}, "trend_line": 1354.994487, "activity_lines": {"activity_5": 1390.459505, "activity_10": 1410.216904, "activity_20": 1421.360671, "activity_30": 1398.193373}, "trend_signal": 1, "fair_value": 1040.796226, "relative_strength": 13.240026, "rate_of_change": 0.5593739981175009, "market_dynamics": -0.826428, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1390.395386, "high": 1415.412847, "low": 1381.735394, "close": 1413.488403, "volume": 599200}, "trend_line": 1361.897819, "activity_lines": {"activity_5": 1394.436637, "activity_10": 1408.449931, "activity_20": 1421.489425, "activity_30": 1401.967174}, "trend_signal": 1, "fair_value": 1044.739162, "relative_strength": 14.412387, "rate_of_change": 0.5094730691697709, "market_dynamics": -0.915798, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1416.375069, "high": 1467.372267, "low": 1406.752956, "close": 1415.412842, "volume": 839300}, "trend_line": 1369.237354, "activity_lines": {"activity_5": 1404.251188, "activity_10": 1408.554901, "activity_20": 1421.112028, "activity_30": 1405.419756}, "trend_signal": 1, "fair_value": 1048.910217, "relative_strength": 13.518672, "rate_of_change": 0.5389196529728835, "market_dynamics": -0.884864, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1428.883741, "high": 1455.825748, "low": 1390.395348, "close": 1393.281982, "volume": 985400}, "trend_line": 1375.994218, "activity_lines": {"activity_5": 1403.673861, "activity_10": 1404.443635, "activity_20": 1417.959337, "activity_30": 1406.971023}, "trend_signal": 1, "fair_value": 1052.695961, "relative_strength": 9.453277, "rate_of_change": 0.49347645828248055, "market_dynamics": -0.863965, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1393.281935, "high": 1415.412879, "low": 1375.9622, "close": 1412.526245, "volume": 1147500}, "trend_line": 1382.183378, "activity_lines": {"activity_5": 1407.137834, "activity_10": 1403.918799, "activity_20": 1416.320833, "activity_30": 1409.327928}, "trend_signal": 1, "fair_value": 1056.726788, "relative_strength": 5.611024, "rate_of_change": 0.44979549470751495, "market_dynamics": -0.776404, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.261634, "high": 1447.165809, "low": 1385.584229, "close": 1385.584229, "volume": 740300}, "trend_line": 1387.72251, "activity_lines": {"activity_5": 1400.145744, "activity_10": 1399.282677, "activity_20": 1412.406003, "activity_30": 1409.547337}, "trend_signal": 1, "fair_value": 1060.407859, "relative_strength": 3.95875, "rate_of_change": 0.4007523233288448, "market_dynamics": -0.826739, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1380.773225, "high": 1395.206373, "low": 1366.340008, "close": 1383.659912, "volume": 909200}, "trend_line": 1392.01932, "activity_lines": {"activity_5": 1393.346134, "activity_10": 1395.80123, "activity_20": 1408.765642, "activity_30": 1409.285234}, "trend_signal": 1, "fair_value": 1064.026799, "relative_strength": 3.924787, "rate_of_change": 0.3096303453346772, "market_dynamics": -0.87207, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1383.659891, "high": 1397.130844, "low": 1374.037767, "close": 1380.773193, "volume": 485400}, "trend_line": 1396.715979, "activity_lines": {"activity_5": 1387.572851, "activity_10": 1393.754335, "activity_20": 1405.113512, "activity_30": 1408.559678}, "trend_signal": 0, "fair_value": 1067.439118, "relative_strength": 2.608209, "rate_of_change": 0.3373989809279338, "market_dynamics": -0.970858, "expectation": {"probability": 64.6214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.151107, "high": 1422.148321, "low": 1362.491205, "close": 1415.412842, "volume": 638600}, "trend_line": 1400.707019, "activity_lines": {"activity_5": 1395.655428, "activity_10": 1397.813117, "activity_20": 1405.09045, "activity_30": 1409.765927}, "trend_signal": 0, "fair_value": 1071.040288, "relative_strength": 0.698058, "rate_of_change": 0.285744565108887, "market_dynamics": -1.036204, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1418.299449, "high": 1430.808196, "low": 1333.624878, "close": 1333.624878, "volume": 1216100}, "trend_line": 1402.40586, "activity_lines": {"activity_5": 1374.999959, "activity_10": 1385.951676, "activity_20": 1397.270421, "activity_30": 1405.438047}, "trend_signal": 0, "fair_value": 1074.00652, "relative_strength": -3.876039, "rate_of_change": 0.12128453537792472, "market_dynamics": -1.071453, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1331.700444, "high": 1388.470937, "low": 1325.927177, "close": 1379.811035, "volume": 1287100}, "trend_line": 1405.210173, "activity_lines": {"activity_5": 1374.999967, "activity_10": 1383.519909, "activity_20": 1394.244192, "activity_30": 1403.980316}, "trend_signal": 0, "fair_value": 1077.091766, "relative_strength": -3.226827, "rate_of_change": 0.1999644382546908, "market_dynamics": -1.082265, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.773272, "high": 1420.223914, "low": 1371.151112, "close": 1384.62207, "volume": 870800}, "trend_line": 1409.073987, "activity_lines": {"activity_5": 1376.988533, "activity_10": 1382.295275, "activity_20": 1392.086089, "activity_30": 1402.652052}, "trend_signal": 0, "fair_value": 1080.290844, "relative_strength": -6.655077, "rate_of_change": 0.2749634235675326, "market_dynamics": -0.973252, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.622059, "high": 1438.505849, "low": 1383.659848, "close": 1429.845947, "volume": 636300}, "trend_line": 1414.228235, "activity_lines": {"activity_5": 1393.987581, "activity_10": 1389.818006, "activity_20": 1394.771111, "activity_30": 1403.992178}, "trend_signal": 0, "fair_value": 1083.669162, "relative_strength": -2.263369, "rate_of_change": 0.3657897347870103, "market_dynamics": -0.798515, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1442.354721, "high": 1443.316932, "low": 1393.281929, "close": 1394.244141, "volume": 698600}, "trend_line": 1416.490503, "activity_lines": {"activity_5": 1395.847843, "activity_10": 1390.605262, "activity_20": 1393.946354, "activity_30": 1402.702882}, "trend_signal": 0, "fair_value": 1087.12357, "relative_strength": -5.18508, "rate_of_change": 0.15996484471263217, "market_dynamics": -0.617612, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1400.979661, "high": 1472.183302, "low": 1400.01745, "close": 1466.410034, "volume": 820500}, "trend_line": 1416.259574, "activity_lines": {"activity_5": 1423.17465, "activity_10": 1404.496096, "activity_20": 1400.012867, "activity_30": 1405.923497}, "trend_signal": 0, "fair_value": 1090.952055, "relative_strength": -1.197418, "rate_of_change": -0.016302897867015217, "market_dynamics": -0.244327, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1477.956543, "high": 1513.558415, "low": 1431.770465, "close": 1476.994385, "volume": 916100}, "trend_line": 1416.102417, "activity_lines": {"activity_5": 1445.17723, "activity_10": 1419.331652, "activity_20": 1407.037012, "activity_30": 1409.841871}, "trend_signal": 0, "fair_value": 1094.903715, "relative_strength": -4.548246, "rate_of_change": -0.011096624014763419, "market_dynamics": 0.137874, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1472.183354, "high": 1502.974074, "low": 1464.48559, "close": 1475.069946, "volume": 551700}, "trend_line": 1417.30732, "activity_lines": {"activity_5": 1460.05944, "activity_10": 1432.155307, "activity_20": 1413.836639, "activity_30": 1413.646228}, "trend_signal": 0, "fair_value": 1098.892836, "relative_strength": -5.447167, "rate_of_change": 0.08508586565033954, "market_dynamics": 0.30112, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1473.145529, "high": 1481.805431, "low": 1444.279226, "close": 1465.447876, "volume": 627100}, "trend_line": 1417.819434, "activity_lines": {"activity_5": 1465.704435, "activity_10": 1441.567494, "activity_20": 1419.797772, "activity_30": 1416.75207}, "trend_signal": 0, "fair_value": 1102.936467, "relative_strength": -6.881293, "rate_of_change": 0.036132883304385285, "market_dynamics": 0.576403, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1467.372257, "high": 1467.372257, "low": 1386.546498, "close": 1436.581543, "volume": 628600}, "trend_line": 1418.578516, "activity_lines": {"activity_5": 1459.353857, "activity_10": 1444.191717, "activity_20": 1422.556116, "activity_30": 1417.962529}, "trend_signal": 0, "fair_value": 1106.728663, "relative_strength": -9.639619, "rate_of_change": 0.05353869341870193, "market_dynamics": 0.465024, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1463.523384, "high": 1493.351918, "low": 1451.976833, "close": 1454.863525, "volume": 644700}, "trend_line": 1419.85398, "activity_lines": {"activity_5": 1456.27478, "activity_10": 1449.755051, "activity_20": 1426.679881, "activity_30": 1420.303497}, "trend_signal": 1, "fair_value": 1110.57719, "relative_strength": -12.9702, "rate_of_change": 0.08991141382829572, "market_dynamics": 0.357362, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1428.8838, "high": 1466.410093, "low": 1412.526208, "close": 1458.712402, "volume": 425700}, "trend_line": 1419.614498, "activity_lines": {"activity_5": 1455.248429, "activity_10": 1453.813843, "activity_20": 1430.863214, "activity_30": 1422.810492}, "trend_signal": 1, "fair_value": 1114.439323, "relative_strength": -11.896661, "rate_of_change": -0.016866663993164988, "market_dynamics": 0.309166, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1487.578747, "high": 1487.578747, "low": 1451.014622, "close": 1476.032104, "volume": 492900}, "trend_line": 1418.908875, "activity_lines": {"activity_5": 1461.214111, "activity_10": 1459.5871, "activity_20": 1436.407379, "activity_30": 1426.450338}, "trend_signal": 1, "fair_value": 1118.473341, "relative_strength": -14.015133, "rate_of_change": -0.04970525455987787, "market_dynamics": 0.293796, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1489.503121, "high": 1496.2386, "low": 1366.34006, "close": 1408.677368, "volume": 719700}, "trend_line": 1419.03717, "activity_lines": {"activity_5": 1444.66407, "activity_10": 1451.452042, "activity_20": 1435.23898, "activity_30": 1425.790241}, "trend_signal": 1, "fair_value": 1122.208387, "relative_strength": -22.64334, "rate_of_change": 0.009041806860217156, "market_dynamics": 0.188961, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1391.357496, "high": 1433.694852, "low": 1385.58425, "close": 1402.904053, "volume": 376800}, "trend_line": 1419.197538, "activity_lines": {"activity_5": 1429.974292, "activity_10": 1442.652173, "activity_20": 1433.552816, "activity_30": 1424.749395}, "trend_signal": 1, "fair_value": 1125.828964, "relative_strength": -19.571512, "rate_of_change": 0.011301183886524612, "market_dynamics": -0.023858, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1412.526245, "high": 1424.072755, "low": 1393.281987, "close": 1407.715088, "volume": 428000}, "trend_line": 1417.593852, "activity_lines": {"activity_5": 1419.133358, "activity_10": 1434.569584, "activity_20": 1432.279025, "activity_30": 1424.008591}, "trend_signal": 1, "fair_value": 1129.596571, "relative_strength": -19.322615, "rate_of_change": -0.11299949140694783, "market_dynamics": -0.292873, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1403.866306, "high": 1442.35471, "low": 1397.13078, "close": 1431.770386, "volume": 766900}, "trend_line": 1416.375049, "activity_lines": {"activity_5": 1419.454085, "activity_10": 1431.927868, "activity_20": 1433.319126, "activity_30": 1424.923206}, "trend_signal": 1, "fair_value": 1133.241736, "relative_strength": -14.911624, "rate_of_change": -0.08597688246746008, "market_dynamics": -0.414648, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1438.505912, "high": 1485.654318, "low": 1431.770432, "close": 1480.843262, "volume": 526300}, "trend_line": 1416.022241, "activity_lines": {"activity_5": 1437.928573, "activity_10": 1439.030746, "activity_20": 1438.8129, "activity_30": 1429.082446}, "trend_signal": 1, "fair_value": 1137.6275, "relative_strength": -14.721058, "rate_of_change": -0.02490922162524592, "market_dynamics": -0.359411, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.843247, "high": 1484.692113, "low": 1417.337227, "close": 1474.107788, "volume": 607400}, "trend_line": 1419.486202, "activity_lines": {"activity_5": 1453.837158, "activity_10": 1444.804024, "activity_20": 1443.202422, "activity_30": 1432.829901}, "trend_signal": 1, "fair_value": 1141.903694, "relative_strength": -15.414914, "rate_of_change": 0.2446261718003732, "market_dynamics": -0.177863, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1478.918755, "high": 1493.351977, "low": 1447.165782, "close": 1476.994385, "volume": 524700}, "trend_line": 1423.463342, "activity_lines": {"activity_5": 1466.345915, "activity_10": 1450.944684, "activity_20": 1447.422408, "activity_30": 1436.540106}, "trend_signal": 1, "fair_value": 1146.187326, "relative_strength": -15.695391, "rate_of_change": 0.28018165970168146, "market_dynamics": -0.034774, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.31415, "high": 1529.916016, "low": 1476.994321, "close": 1529.916016, "volume": 592400}, "trend_line": 1428.11403, "activity_lines": {"activity_5": 1491.55586, "activity_10": 1465.972681, "activity_20": 1456.389304, "activity_30": 1443.40802}, "trend_signal": 1, "fair_value": 1150.970652, "relative_strength": -10.273136, "rate_of_change": 0.32671638691205196, "market_dynamics": 0.18657, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.726987, "high": 1543.386948, "low": 1503.936231, "close": 1510.671753, "volume": 390700}, "trend_line": 1431.866654, "activity_lines": {"activity_5": 1502.204321, "activity_10": 1476.13713, "activity_20": 1462.588693, "activity_30": 1448.734325}, "trend_signal": 1, "fair_value": 1155.586355, "relative_strength": -13.456137, "rate_of_change": 0.26276781273551164, "market_dynamics": 0.279479, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.142695, "high": 1533.764872, "low": 1505.86068, "close": 1516.445068, "volume": 182300}, "trend_line": 1435.298543, "activity_lines": {"activity_5": 1509.517131, "activity_10": 1486.406556, "activity_20": 1468.714775, "activity_30": 1454.190997}, "trend_signal": 1, "fair_value": 1160.377387, "relative_strength": -12.316887, "rate_of_change": 0.23967937170776402, "market_dynamics": 0.336329, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1516.444968, "high": 1582.837594, "low": 1516.444968, "close": 1541.462524, "volume": 739300}, "trend_line": 1439.500199, "activity_lines": {"activity_5": 1522.795638, "activity_10": 1500.48983, "activity_20": 1476.595744, "activity_30": 1461.040286}, "trend_signal": 1, "fair_value": 1165.345387, "relative_strength": -13.452761, "rate_of_change": 0.29273742528978214, "market_dynamics": 0.784629, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1554.933509, "high": 1571.291102, "low": 1529.915999, "close": 1550.122437, "volume": 473800}, "trend_line": 1444.728215, "activity_lines": {"activity_5": 1534.470467, "activity_10": 1513.733359, "activity_20": 1484.769959, "activity_30": 1468.177205}, "trend_signal": 1, "fair_value": 1170.213978, "relative_strength": -15.987335, "rate_of_change": 0.3631827215884966, "market_dynamics": 0.907473, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1553.00906, "high": 1554.933483, "low": 1497.200768, "close": 1531.840454, "volume": 455600}, "trend_line": 1448.705355, "activity_lines": {"activity_5": 1535.176099, "activity_10": 1520.976192, "activity_20": 1490.460754, "activity_30": 1473.797349}, "trend_signal": 1, "fair_value": 1174.755129, "relative_strength": -16.677169, "rate_of_change": 0.27528637972921177, "market_dynamics": 1.041213, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1516.445058, "high": 1543.386969, "low": 1470.258941, "close": 1486.616455, "volume": 750700}, "trend_line": 1452.073096, "activity_lines": {"activity_5": 1520.678768, "activity_10": 1517.739655, "activity_20": 1491.532929, "activity_30": 1476.243227}, "trend_signal": 1, "fair_value": 1179.354953, "relative_strength": -18.08227, "rate_of_change": 0.23246555887825954, "market_dynamics": 0.980223, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1419.261706, "high": 1421.186129, "low": 1339.398119, "close": 1345.171387, "volume": 1867000}, "trend_line": 1450.790145, "activity_lines": {"activity_5": 1460.636768, "activity_10": 1487.788632, "activity_20": 1479.088326, "activity_30": 1469.346342}, "trend_signal": 1, "fair_value": 1182.959551, "relative_strength": -26.601023, "rate_of_change": -0.08835305905289902, "market_dynamics": 0.403566, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1358.642334, "high": 1374.037808, "low": 1332.66272, "close": 1332.66272, "volume": 1035000}, "trend_line": 1449.186462, "activity_lines": {"activity_5": 1407.843457, "activity_10": 1458.030067, "activity_20": 1466.070986, "activity_30": 1461.725218}, "trend_signal": 0, "fair_value": 1186.483966, "relative_strength": -30.142153, "rate_of_change": -0.1105385920580572, "market_dynamics": -0.207361, "expectation": {"probability": 63.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1338.435897, "high": 1408.677374, "low": 1338.435897, "close": 1395.206421, "volume": 886500}, "trend_line": 1448.512915, "activity_lines": {"activity_5": 1389.818034, "activity_10": 1442.214813, "activity_20": 1459.642499, "activity_30": 1458.242635}, "trend_signal": 0, "fair_value": 1190.320777, "relative_strength": -26.181983, "rate_of_change": -0.046477593992309274, "market_dynamics": -0.640488, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.110521, "high": 1535.689209, "low": 1413.488408, "close": 1535.689209, "volume": 1189300}, "trend_line": 1455.248393, "activity_lines": {"activity_5": 1428.947941, "activity_10": 1453.428937, "activity_20": 1466.790349, "activity_30": 1463.866912}, "trend_signal": 0, "fair_value": 1194.820205, "relative_strength": -20.953404, "rate_of_change": 0.4649926093341085, "market_dynamics": -0.640942, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1515.482762, "high": 1533.764776, "low": 1389.433169, "close": 1440.430298, "volume": 1143600}, "trend_line": 1457.269035, "activity_lines": {"activity_5": 1436.068294, "activity_10": 1447.218293, "activity_20": 1464.481038, "activity_30": 1462.910906}, "trend_signal": 0, "fair_value": 1198.659204, "relative_strength": -20.979584, "rate_of_change": 0.1388520344512727, "market_dynamics": -0.568649, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1385.584339, "high": 1425.034912, "low": 1343.246948, "close": 1343.246948, "volume": 1008000}, "trend_line": 1455.889864, "activity_lines": {"activity_5": 1413.873275, "activity_10": 1424.615066, "activity_20": 1453.003227, "activity_30": 1455.554642}, "trend_signal": 0, "fair_value": 1202.046751, "relative_strength": -23.246937, "rate_of_change": -0.09464079499912259, "market_dynamics": -0.552269, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1349.982427, "high": 1379.811057, "low": 1337.473681, "close": 1339.398193, "volume": 638200}, "trend_line": 1452.874939, "activity_lines": {"activity_5": 1390.523633, "activity_10": 1404.461122, "activity_20": 1441.791179, "activity_30": 1448.03905}, "trend_signal": 0, "fair_value": 1205.492619, "relative_strength": -22.190212, "rate_of_change": -0.20708468920283304, "market_dynamics": -0.653518, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1327.851568, "high": 1382.697691, "low": 1313.418399, "close": 1375.0, "volume": 905900}, "trend_line": 1452.233468, "activity_lines": {"activity_5": 1378.592228, "activity_10": 1394.45413, "activity_20": 1434.29968, "activity_30": 1443.014861}, "trend_signal": 0, "fair_value": 1209.027922, "relative_strength": -19.422698, "rate_of_change": -0.044151838728917446, "market_dynamics": -0.95842, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1428.0, "low": 1334.0, "close": 1423.0, "volume": 783300}, "trend_line": 1450.786466, "activity_lines": {"activity_5": 1384.007918, "activity_10": 1396.358456, "activity_20": 1431.512485, "activity_30": 1441.12883}, "trend_signal": 0, "fair_value": 1212.986176, "relative_strength": -15.465496, "rate_of_change": -0.09963976398317546, "market_dynamics": -1.007743, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1423.0, "high": 1464.0, "low": 1421.0, "close": 1439.0, "volume": 539700}, "trend_line": 1449.519987, "activity_lines": {"activity_5": 1402.269556, "activity_10": 1403.15079, "activity_20": 1430.176315, "activity_30": 1440.368413}, "trend_signal": 0, "fair_value": 1216.902922, "relative_strength": -19.423064, "rate_of_change": -0.08729603078611277, "market_dynamics": -0.902456, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.0, "high": 1466.0, "low": 1413.0, "close": 1414.0, "volume": 654100}, "trend_line": 1447.484322, "activity_lines": {"activity_5": 1412.293213, "activity_10": 1406.263423, "activity_20": 1426.424766, "activity_30": 1438.076801}, "trend_signal": 0, "fair_value": 1220.711276, "relative_strength": -22.076869, "rate_of_change": -0.14043718046365103, "market_dynamics": -0.74503, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1367.0, "close": 1375.0, "volume": 689300}, "trend_line": 1444.469393, "activity_lines": {"activity_5": 1404.6, "activity_10": 1401.033718, "activity_20": 1419.277233, "activity_30": 1433.400393}, "trend_signal": 0, "fair_value": 1224.160137, "relative_strength": -24.958268, "rate_of_change": -0.2082875064121032, "market_dynamics": -0.719853, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1413.0, "low": 1370.0, "close": 1405.0, "volume": 660000}, "trend_line": 1443.416675, "activity_lines": {"activity_5": 1404.533333, "activity_10": 1400.488789, "activity_20": 1415.458784, "activity_30": 1430.853981}, "trend_signal": 0, "fair_value": 1227.760964, "relative_strength": -22.236385, "rate_of_change": -0.07287921814762473, "market_dynamics": -0.687545, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1407.0, "high": 1415.0, "low": 1239.0, "close": 1263.0, "volume": 1105600}, "trend_line": 1437.021224, "activity_lines": {"activity_5": 1355.133333, "activity_10": 1373.947614, "activity_20": 1398.459356, "activity_30": 1419.214195}, "trend_signal": 0, "fair_value": 1229.748465, "relative_strength": -32.967058, "rate_of_change": -0.4430772562607306, "market_dynamics": -0.853191, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1273.0, "high": 1290.0, "low": 1242.0, "close": 1281.0, "volume": 1459900}, "trend_line": 1431.097477, "activity_lines": {"activity_5": 1322.4, "activity_10": 1355.637152, "activity_20": 1384.445242, "activity_30": 1409.14831}, "trend_signal": 0, "fair_value": 1231.695752, "relative_strength": -29.88991, "rate_of_change": -0.4122240438113423, "market_dynamics": -0.873655, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.0, "high": 1296.0, "low": 1260.0, "close": 1296.0, "volume": 891000}, "trend_line": 1425.096407, "activity_lines": {"activity_5": 1305.2, "activity_10": 1342.952694, "activity_20": 1372.953375, "activity_30": 1400.432344}, "trend_signal": 0, "fair_value": 1234.004284, "relative_strength": -30.468072, "rate_of_change": -0.4193334204305936, "market_dynamics": -0.896247, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.0, "high": 1327.0, "low": 1277.0, "close": 1327.0, "volume": 1124700}, "trend_line": 1422.373828, "activity_lines": {"activity_5": 1306.2, "activity_10": 1336.763636, "activity_20": 1365.463627, "activity_30": 1394.103543}, "trend_signal": 0, "fair_value": 1236.528824, "relative_strength": -31.259104, "rate_of_change": -0.1910452504565185, "market_dynamics": -0.934548, "expectation": {"probability": 58.7547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a26bc4-57ff-4a8f-aaca-7177475c3116/", "share_image": "https://sharemaestro.com/terminal/b7a26bc4-57ff-4a8f-aaca-7177475c3116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}