{"ticker": {"uuid": "b7a26bc4-57ff-4a8f-aaca-7177475c3116", "symbol": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7575 fell 0.87%, moving from 1,375.00 to 1,363.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.82 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 57.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,363.00"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1335.0, "high": 1384.0, "low": 1329.0, "close": 1363.0, "volume": 702500}, "trend_line": 1396.829329, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1316.981818, "activity_20": 1334.33754, "activity_30": 1357.377085}, "trend_signal": 0, "fair_value": 1251.750607, "relative_strength": -26.820309, "rate_of_change": -0.2712932985654018, "market_dynamics": -0.542942, "expectation": {"probability": 57.9024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 869.342136, "high": 894.51443, "low": 863.94807, "close": 875.635193, "volume": 857100}, "trend_line": 850.964248, "activity_lines": {"activity_5": 886.063713, "activity_10": 909.846599, "activity_20": 901.498735, "activity_30": 880.264361}, "trend_signal": 1, "fair_value": 987.453567, "relative_strength": -9.074992, "rate_of_change": 0.3613555689299545, "market_dynamics": 0.025129, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 882.827271, "high": 892.716422, "low": 874.736194, "close": 887.322327, "volume": 1044900}, "trend_line": 854.187587, "activity_lines": {"activity_5": 882.168006, "activity_10": 902.899708, "activity_20": 902.083866, "activity_30": 882.610043}, "trend_signal": 1, "fair_value": 986.442436, "relative_strength": -8.92853, "rate_of_change": 0.3787866537960605, "market_dynamics": -0.226529, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 899.00949, "high": 1011.385623, "low": 867.544132, "close": 972.728271, "volume": 2754900}, "trend_line": 860.977063, "activity_lines": {"activity_5": 910.39692, "activity_10": 913.115734, "activity_20": 910.584916, "activity_30": 890.25783}, "trend_signal": 1, "fair_value": 985.844487, "relative_strength": 1.639578, "rate_of_change": 0.7948460154806763, "market_dynamics": -0.104235, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.122242, "high": 1027.567794, "low": 967.334187, "close": 983.516357, "volume": 1384100}, "trend_line": 868.212453, "activity_lines": {"activity_5": 939.10529, "activity_10": 924.623058, "activity_20": 919.361313, "activity_30": 898.16359}, "trend_signal": 1, "fair_value": 984.654563, "relative_strength": 1.956244, "rate_of_change": 0.8403696580242043, "market_dynamics": 0.022748, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 988.910337, "high": 996.102412, "low": 942.161966, "close": 950.253052, "volume": 1026500}, "trend_line": 873.533484, "activity_lines": {"activity_5": 950.253023, "activity_10": 929.167152, "activity_20": 924.104665, "activity_30": 903.456532}, "trend_signal": 1, "fair_value": 983.47351, "relative_strength": 1.737935, "rate_of_change": 0.612871997126268, "market_dynamics": 0.047858, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 953.849008, "high": 998.799475, "low": 952.050989, "close": 988.910339, "volume": 842900}, "trend_line": 879.049801, "activity_lines": {"activity_5": 968.59279, "activity_10": 940.609077, "activity_20": 931.926042, "activity_30": 910.9002}, "trend_signal": 1, "fair_value": 982.664224, "relative_strength": 5.312936, "rate_of_change": 0.6314946251104392, "market_dynamics": 0.100409, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1005.991678, "high": 1048.245002, "low": 997.001582, "close": 1045.547974, "volume": 1266300}, "trend_line": 888.2666, "activity_lines": {"activity_5": 998.260091, "activity_10": 962.021844, "activity_20": 944.268156, "activity_30": 921.642018}, "trend_signal": 1, "fair_value": 982.073375, "relative_strength": 7.574963, "rate_of_change": 1.0484956585525735, "market_dynamics": 0.175906, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1050.942052, "high": 1090.498532, "low": 1041.951958, "close": 1061.730225, "volume": 1152300}, "trend_line": 897.562474, "activity_lines": {"activity_5": 1022.7731, "activity_10": 984.497091, "activity_20": 957.115435, "activity_30": 932.83322}, "trend_signal": 1, "fair_value": 981.524279, "relative_strength": 9.463195, "rate_of_change": 1.0465184664153657, "market_dynamics": 0.340828, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1073.417299, "high": 1107.579565, "low": 1068.023243, "close": 1093.195557, "volume": 1176200}, "trend_line": 907.907192, "activity_lines": {"activity_5": 1051.841089, "activity_10": 1010.225117, "activity_20": 971.807824, "activity_30": 945.454709}, "trend_signal": 1, "fair_value": 981.073583, "relative_strength": 9.495991, "rate_of_change": 1.1525345922606005, "market_dynamics": 0.722181, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1087.80139, "high": 1105.781578, "low": 1032.961842, "close": 1045.547974, "volume": 850400}, "trend_line": 916.203322, "activity_lines": {"activity_5": 1057.714604, "activity_10": 1023.53045, "activity_20": 980.742264, "activity_30": 954.334759}, "trend_signal": 1, "fair_value": 980.673843, "relative_strength": 8.317516, "rate_of_change": 0.9137641020030545, "market_dynamics": 0.897163, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.547974, "high": 1061.730182, "low": 1012.284625, "close": 1046.447021, "volume": 870400}, "trend_line": 923.292275, "activity_lines": {"activity_5": 1057.534806, "activity_10": 1033.713776, "activity_20": 988.799103, "activity_30": 962.737579}, "trend_signal": 1, "fair_value": 980.217885, "relative_strength": 10.217015, "rate_of_change": 0.7737314229035355, "market_dynamics": 0.879856, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1053.639072, "high": 1062.629167, "low": 996.102442, "close": 1023.072693, "volume": 1027900}, "trend_line": 929.343148, "activity_lines": {"activity_5": 1045.727787, "activity_10": 1036.541555, "activity_20": 994.184591, "activity_30": 969.175025}, "trend_signal": 1, "fair_value": 979.472635, "relative_strength": 10.623462, "rate_of_change": 0.6553583479294273, "market_dynamics": 0.789232, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1023.072765, "high": 1045.547974, "low": 1011.385697, "close": 1013.183716, "volume": 869300}, "trend_line": 935.956285, "activity_lines": {"activity_5": 1032.122795, "activity_10": 1035.10315, "activity_20": 998.409941, "activity_30": 974.584094}, "trend_signal": 1, "fair_value": 978.906753, "relative_strength": 5.087616, "rate_of_change": 0.7115925924919971, "market_dynamics": 0.610432, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1002.39549, "high": 1021.274793, "low": 985.31438, "close": 997.900513, "volume": 771100}, "trend_line": 942.491543, "activity_lines": {"activity_5": 1016.659835, "activity_10": 1030.150426, "activity_20": 1000.811582, "activity_30": 978.580496}, "trend_signal": 1, "fair_value": 978.325541, "relative_strength": 6.995354, "rate_of_change": 0.6982439356128688, "market_dynamics": 0.503722, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 988.91043, "high": 1027.567852, "low": 966.435094, "close": 1015.880676, "volume": 956600}, "trend_line": 948.904478, "activity_lines": {"activity_5": 1013.543266, "activity_10": 1028.205293, "activity_20": 1004.617388, "activity_30": 983.315279}, "trend_signal": 1, "fair_value": 977.906073, "relative_strength": 9.754958, "rate_of_change": 0.6804236120344755, "market_dynamics": 0.359205, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1004.19359, "high": 1057.235124, "low": 987.112314, "close": 991.607361, "volume": 881800}, "trend_line": 955.107642, "activity_lines": {"activity_5": 1004.313412, "activity_10": 1020.653601, "activity_20": 1005.764688, "activity_30": 986.070303}, "trend_signal": 1, "fair_value": 977.031433, "relative_strength": 3.874823, "rate_of_change": 0.6537184873523185, "market_dynamics": 0.11062, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1001.496535, "high": 1029.3658, "low": 952.949999, "close": 997.001526, "volume": 2099000}, "trend_line": 960.741435, "activity_lines": {"activity_5": 1000.53759, "activity_10": 1014.033629, "activity_20": 1007.327255, "activity_30": 988.773134}, "trend_signal": 1, "fair_value": 976.294672, "relative_strength": 2.394102, "rate_of_change": 0.5898594830843128, "market_dynamics": -0.080006, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.395506, "high": 1015.880649, "low": 982.617341, "close": 1010.486694, "volume": 960900}, "trend_line": 967.094438, "activity_lines": {"activity_5": 1002.994901, "activity_10": 1010.748169, "activity_20": 1009.912984, "activity_30": 991.982506}, "trend_signal": 1, "fair_value": 975.597869, "relative_strength": 0.591096, "rate_of_change": 0.6612604358008087, "market_dynamics": -0.278541, "expectation": {"probability": 55.2139, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1010.486684, "high": 1028.466869, "low": 998.799561, "close": 1018.577698, "volume": 717000}, "trend_line": 973.147768, "activity_lines": {"activity_5": 1008.329016, "activity_10": 1009.865501, "activity_20": 1012.86687, "activity_30": 995.304007}, "trend_signal": 1, "fair_value": 974.575883, "relative_strength": 1.289605, "rate_of_change": 0.6259295640784229, "market_dynamics": -0.462016, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1027.567875, "high": 1059.932227, "low": 1009.587685, "close": 1053.63916, "volume": 930300}, "trend_line": 980.160044, "activity_lines": {"activity_5": 1023.971806, "activity_10": 1016.714332, "activity_20": 1018.530636, "activity_30": 1000.497}, "trend_signal": 1, "fair_value": 973.479075, "relative_strength": 5.192388, "rate_of_change": 0.7205766925213694, "market_dynamics": -0.433237, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1050.043132, "high": 1077.912306, "low": 1037.456889, "close": 1048.244995, "volume": 1295300}, "trend_line": 983.336546, "activity_lines": {"activity_5": 1035.299308, "activity_10": 1022.435294, "activity_20": 1022.781663, "activity_30": 1004.889577}, "trend_signal": 1, "fair_value": 971.820851, "relative_strength": 8.049465, "rate_of_change": 0.3240799315830944, "market_dynamics": -0.447152, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1068.023256, "high": 1104.882641, "low": 1065.326228, "close": 1078.811279, "volume": 1257200}, "trend_line": 986.722813, "activity_lines": {"activity_5": 1053.03973, "activity_10": 1033.681071, "activity_20": 1029.121813, "activity_30": 1011.049237}, "trend_signal": 1, "fair_value": 970.668468, "relative_strength": 8.732458, "rate_of_change": 0.3443650105118716, "market_dynamics": -0.299088, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1068.023167, "high": 1100.387446, "low": 1060.831163, "close": 1066.22522, "volume": 950000}, "trend_line": 991.068026, "activity_lines": {"activity_5": 1061.130815, "activity_10": 1041.625045, "activity_20": 1033.351438, "activity_30": 1016.178425}, "trend_signal": 1, "fair_value": 969.445737, "relative_strength": 6.665897, "rate_of_change": 0.4403681502801191, "market_dynamics": -0.24063, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1070.720302, "high": 1139.944022, "low": 1052.740112, "close": 1135.448975, "volume": 1175400}, "trend_line": 997.8106, "activity_lines": {"activity_5": 1088.580583, "activity_10": 1061.190766, "activity_20": 1043.728578, "activity_30": 1025.493325}, "trend_signal": 1, "fair_value": 968.320688, "relative_strength": 12.328994, "rate_of_change": 0.6803341267312755, "market_dynamics": 0.064362, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1102.185637, "high": 1150.732114, "low": 1092.296533, "close": 1112.074707, "volume": 586300}, "trend_line": 1003.444393, "activity_lines": {"activity_5": 1100.44751, "activity_10": 1074.005738, "activity_20": 1051.156109, "activity_30": 1032.865203}, "trend_signal": 1, "fair_value": 966.927007, "relative_strength": 10.042636, "rate_of_change": 0.564615469108062, "market_dynamics": 0.259081, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1127.357869, "high": 1203.77358, "low": 1121.963812, "close": 1195.682495, "volume": 966400}, "trend_line": 1010.936135, "activity_lines": {"activity_5": 1136.287996, "activity_10": 1100.273145, "activity_20": 1065.775707, "activity_30": 1045.267661}, "trend_signal": 1, "fair_value": 966.63743, "relative_strength": 10.700709, "rate_of_change": 0.7466026072059625, "market_dynamics": 0.58226, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1193.88449, "high": 1195.682674, "low": 1151.631166, "close": 1164.217163, "volume": 631600}, "trend_line": 1018.337976, "activity_lines": {"activity_5": 1151.810872, "activity_10": 1117.109124, "activity_20": 1076.413978, "activity_30": 1055.15676}, "trend_signal": 1, "fair_value": 966.347591, "relative_strength": 6.454978, "rate_of_change": 0.7321769144200183, "market_dynamics": 0.902222, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1164.217251, "high": 1198.379649, "low": 1164.217251, "close": 1178.60144, "volume": 848800}, "trend_line": 1026.758702, "activity_lines": {"activity_5": 1166.434782, "activity_10": 1133.520143, "activity_20": 1087.857088, "activity_30": 1065.496338}, "trend_signal": 1, "fair_value": 966.108639, "relative_strength": 8.211757, "rate_of_change": 0.8269087668787929, "market_dynamics": 0.956931, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1190.288407, "high": 1207.36959, "low": 1175.005292, "close": 1206.470581, "volume": 820700}, "trend_line": 1037.426943, "activity_lines": {"activity_5": 1182.856657, "activity_10": 1151.941646, "activity_20": 1101.397872, "activity_30": 1077.090653}, "trend_signal": 1, "fair_value": 966.544182, "relative_strength": 9.151014, "rate_of_change": 1.0390212402601924, "market_dynamics": 1.137898, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.662651, "high": 1219.955716, "low": 1148.03508, "close": 1162.419312, "volume": 1048500}, "trend_line": 1047.346016, "activity_lines": {"activity_5": 1179.860002, "activity_10": 1158.937593, "activity_20": 1110.203893, "activity_30": 1085.154676}, "trend_signal": 1, "fair_value": 966.779985, "relative_strength": 2.85032, "rate_of_change": 0.9561225556101666, "market_dynamics": 1.047212, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1173.207387, "high": 1175.005406, "low": 1123.761648, "close": 1135.448975, "volume": 796200}, "trend_line": 1056.006476, "activity_lines": {"activity_5": 1164.516927, "activity_10": 1159.052022, "activity_20": 1115.88478, "activity_30": 1090.838738}, "trend_signal": 1, "fair_value": 967.152806, "relative_strength": -3.749268, "rate_of_change": 0.8268957792073234, "market_dynamics": 0.879272, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1109.377611, "high": 1157.924222, "low": 1106.680583, "close": 1142.640991, "volume": 691600}, "trend_line": 1064.517098, "activity_lines": {"activity_5": 1155.58676, "activity_10": 1158.888563, "activity_20": 1121.826802, "activity_30": 1096.428062}, "trend_signal": 1, "fair_value": 967.711187, "relative_strength": -4.666665, "rate_of_change": 0.8059251712391972, "market_dynamics": 0.605463, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1149.833109, "high": 1183.995504, "low": 1143.539955, "close": 1167.813232, "volume": 868600}, "trend_line": 1071.01993, "activity_lines": {"activity_5": 1156.48575, "activity_10": 1162.141335, "activity_20": 1129.596808, "activity_30": 1103.092329}, "trend_signal": 1, "fair_value": 968.213995, "relative_strength": -4.513531, "rate_of_change": 0.6108715409284952, "market_dynamics": 0.403219, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.409329, "high": 1180.399424, "low": 1098.58952, "close": 1113.872681, "volume": 1027200}, "trend_line": 1075.365141, "activity_lines": {"activity_5": 1140.123771, "activity_10": 1153.73968, "activity_20": 1131.493287, "activity_30": 1105.857022}, "trend_signal": 1, "fair_value": 968.071456, "relative_strength": -8.309164, "rate_of_change": 0.4057077630665625, "market_dynamics": 0.117897, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1113.872712, "high": 1147.13608, "low": 1102.185624, "close": 1120.165894, "volume": 797300}, "trend_line": 1081.028902, "activity_lines": {"activity_5": 1132.032723, "activity_10": 1146.874541, "activity_20": 1133.436871, "activity_30": 1108.747393}, "trend_signal": 1, "fair_value": 967.364945, "relative_strength": -5.401789, "rate_of_change": 0.5266825921782434, "market_dynamics": -0.10824, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1128.256867, "high": 1154.328043, "low": 1120.165611, "close": 1148.035034, "volume": 607700}, "trend_line": 1086.333059, "activity_lines": {"activity_5": 1136.048283, "activity_10": 1144.929406, "activity_20": 1137.538063, "activity_30": 1113.07037}, "trend_signal": 1, "fair_value": 967.038521, "relative_strength": -8.149717, "rate_of_change": 0.49065820443716796, "market_dynamics": -0.307953, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1150.731999, "high": 1157.924074, "low": 1115.234896, "close": 1133.837646, "volume": 929000}, "trend_line": 1089.276048, "activity_lines": {"activity_5": 1134.492309, "activity_10": 1141.269245, "activity_20": 1139.542229, "activity_30": 1116.135182}, "trend_signal": 1, "fair_value": 966.722218, "relative_strength": -8.045309, "rate_of_change": 0.27091037832439724, "market_dynamics": -0.519545, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1136.62815, "high": 1137.558288, "low": 1066.867745, "close": 1071.518433, "volume": 1028900}, "trend_line": 1089.602321, "activity_lines": {"activity_5": 1112.750155, "activity_10": 1126.830673, "activity_20": 1134.959632, "activity_30": 1114.989529}, "trend_signal": 1, "fair_value": 966.134621, "relative_strength": -9.928136, "rate_of_change": 0.029953196951240445, "market_dynamics": -0.670007, "expectation": {"probability": 57.5053, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1072.448632, "high": 1103.143119, "low": 1068.728081, "close": 1098.492432, "volume": 814300}, "trend_line": 1089.778884, "activity_lines": {"activity_5": 1106.418986, "activity_10": 1119.243428, "activity_20": 1132.655359, "activity_30": 1115.563085}, "trend_signal": 1, "fair_value": 965.127063, "relative_strength": -8.829663, "rate_of_change": 0.016204352413451528, "market_dynamics": -0.754203, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1083.610246, "high": 1093.841759, "low": 1049.195199, "close": 1061.286987, "volume": 759600}, "trend_line": 1090.303518, "activity_lines": {"activity_5": 1088.711353, "activity_10": 1106.854796, "activity_20": 1126.427164, "activity_30": 1113.724898}, "trend_signal": 0, "fair_value": 963.726114, "relative_strength": -6.079155, "rate_of_change": 0.04814132552047853, "market_dynamics": -0.889504, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1077.099342, "high": 1088.260886, "low": 1052.915661, "close": 1079.889648, "volume": 1229600}, "trend_line": 1091.418272, "activity_lines": {"activity_5": 1081.129866, "activity_10": 1099.687236, "activity_20": 1121.934233, "activity_30": 1113.053035}, "trend_signal": 0, "fair_value": 962.423047, "relative_strength": -6.583878, "rate_of_change": 0.10224253903580893, "market_dynamics": -0.932971, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1096.632155, "high": 1209.17879, "low": 1075.239044, "close": 1163.602051, "volume": 1171000}, "trend_line": 1096.102584, "activity_lines": {"activity_5": 1105.99554, "activity_10": 1108.750282, "activity_20": 1125.263223, "activity_30": 1117.710053}, "trend_signal": 1, "fair_value": 961.341468, "relative_strength": -0.230672, "rate_of_change": 0.42919494021445986, "market_dynamics": -0.732796, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1155.230813, "high": 1170.113013, "low": 1120.815674, "close": 1151.510254, "volume": 675100}, "trend_line": 1100.713468, "activity_lines": {"activity_5": 1124.846322, "activity_10": 1115.233709, "activity_20": 1127.036848, "activity_30": 1121.284742}, "trend_signal": 1, "fair_value": 960.978215, "relative_strength": -1.105759, "rate_of_change": 0.4206617215674716, "market_dynamics": -0.662698, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1142.208923, "high": 1149.650023, "low": 1090.121307, "close": 1101.282959, "volume": 549800}, "trend_line": 1104.15955, "activity_lines": {"activity_5": 1121.621883, "activity_10": 1112.881319, "activity_20": 1123.620801, "activity_30": 1121.321483}, "trend_signal": 1, "fair_value": 960.06332, "relative_strength": -6.584488, "rate_of_change": 0.31307711772271696, "market_dynamics": -0.595803, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1098.492577, "high": 1105.933678, "low": 1029.66227, "close": 1054.776001, "volume": 755100}, "trend_line": 1105.456061, "activity_lines": {"activity_5": 1102.70909, "activity_10": 1102.302022, "activity_20": 1115.938216, "activity_30": 1118.135448}, "trend_signal": 0, "fair_value": 959.293624, "relative_strength": -10.032841, "rate_of_change": 0.11742062096007859, "market_dynamics": -0.734731, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1065.007545, "high": 1065.007545, "low": 1022.221147, "close": 1059.426758, "volume": 709500}, "trend_line": 1107.716707, "activity_lines": {"activity_5": 1085.780615, "activity_10": 1093.757224, "activity_20": 1108.971411, "activity_30": 1115.165815}, "trend_signal": 0, "fair_value": 958.890235, "relative_strength": -9.145162, "rate_of_change": 0.20449894661167825, "market_dynamics": -1.053819, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.42672, "high": 1061.286995, "low": 998.967743, "close": 1018.500671, "volume": 1139400}, "trend_line": 1108.433346, "activity_lines": {"activity_5": 1056.574304, "activity_10": 1079.38238, "activity_20": 1098.75572, "activity_30": 1109.409942}, "trend_signal": 0, "fair_value": 957.952099, "relative_strength": -12.937301, "rate_of_change": 0.06469515133890515, "market_dynamics": -1.208817, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1019.430764, "high": 1034.312965, "low": 987.806108, "close": 1004.548584, "volume": 673100}, "trend_line": 1108.235409, "activity_lines": {"activity_5": 1032.390723, "activity_10": 1064.567828, "activity_20": 1087.905148, "activity_30": 1102.707699}, "trend_signal": 0, "fair_value": 957.020667, "relative_strength": -14.25945, "rate_of_change": -0.017857366048615625, "market_dynamics": -1.347573, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1000.828087, "high": 1025.941757, "low": 984.08561, "close": 1016.640381, "volume": 1224000}, "trend_line": 1108.170831, "activity_lines": {"activity_5": 1022.035185, "activity_10": 1053.169418, "activity_20": 1079.034998, "activity_30": 1096.798342}, "trend_signal": 0, "fair_value": 956.150724, "relative_strength": -12.603423, "rate_of_change": -0.0058271013067750805, "market_dynamics": -1.317286, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1032.452721, "high": 1074.308814, "low": 1028.73217, "close": 1053.845825, "volume": 850400}, "trend_line": 1108.17772, "activity_lines": {"activity_5": 1029.7243, "activity_10": 1050.023854, "activity_20": 1074.612176, "activity_30": 1093.293503}, "trend_signal": 0, "fair_value": 955.695536, "relative_strength": -11.59109, "rate_of_change": 0.000621655055997502, "market_dynamics": -1.250688, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.007523, "high": 1082.680122, "low": 1053.845924, "close": 1067.797852, "volume": 629200}, "trend_line": 1108.829482, "activity_lines": {"activity_5": 1042.126103, "activity_10": 1049.550315, "activity_20": 1072.035137, "activity_30": 1090.688351}, "trend_signal": 0, "fair_value": 955.281714, "relative_strength": -13.260888, "rate_of_change": 0.05881385162663168, "market_dynamics": -1.182578, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1070.588379, "high": 1099.422536, "low": 1064.077393, "close": 1079.889648, "volume": 831000}, "trend_line": 1108.865428, "activity_lines": {"activity_5": 1058.000431, "activity_10": 1051.495136, "activity_20": 1070.931844, "activity_30": 1088.821265}, "trend_signal": 0, "fair_value": 954.998815, "relative_strength": -12.844434, "rate_of_change": 0.003241796920400351, "market_dynamics": -0.899775, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1088.260994, "high": 1106.863699, "low": 1070.588334, "close": 1081.75, "volume": 548600}, "trend_line": 1109.38292, "activity_lines": {"activity_5": 1070.402279, "activity_10": 1055.300246, "activity_20": 1070.304544, "activity_30": 1087.071882}, "trend_signal": 0, "fair_value": 954.621018, "relative_strength": -10.232568, "rate_of_change": 0.046668602603412344, "market_dynamics": -0.753998, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1082.680122, "high": 1086.400672, "low": 1054.775986, "close": 1068.728027, "volume": 563300}, "trend_line": 1107.158889, "activity_lines": {"activity_5": 1073.316707, "activity_10": 1058.006093, "activity_20": 1068.846882, "activity_30": 1084.448986}, "trend_signal": 0, "fair_value": 954.133039, "relative_strength": -5.748502, "rate_of_change": -0.20047460258356672, "market_dynamics": -0.577485, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1080.819846, "high": 1114.304788, "low": 984.085541, "close": 987.806091, "volume": 1095600}, "trend_line": 1103.016602, "activity_lines": {"activity_5": 1045.784647, "activity_10": 1046.590769, "activity_20": 1059.897342, "activity_30": 1076.748805}, "trend_signal": 0, "fair_value": 953.281227, "relative_strength": -8.462588, "rate_of_change": -0.37413663396962743, "market_dynamics": -0.52121, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 971.063641, "high": 1008.26908, "low": 902.233459, "close": 994.317017, "volume": 1251600}, "trend_line": 1096.304419, "activity_lines": {"activity_5": 1024.825545, "activity_10": 1037.576884, "activity_20": 1052.198176, "activity_30": 1069.735929}, "trend_signal": 0, "fair_value": 952.369668, "relative_strength": -5.416978, "rate_of_change": -0.6085296438720211, "market_dynamics": -0.683179, "expectation": {"probability": 49.336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 993.386948, "high": 1015.710251, "low": 981.295159, "close": 1013.849976, "volume": 481200}, "trend_line": 1091.292179, "activity_lines": {"activity_5": 1015.276152, "activity_10": 1033.29826, "activity_20": 1047.091282, "activity_30": 1064.416287}, "trend_signal": 0, "fair_value": 951.743556, "relative_strength": -11.051724, "rate_of_change": -0.4571941801139469, "market_dynamics": -0.879357, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1019.430771, "high": 1056.636376, "low": 1014.780083, "close": 1048.265137, "volume": 582400}, "trend_line": 1086.947636, "activity_lines": {"activity_5": 1021.601123, "activity_10": 1035.361496, "activity_20": 1045.833392, "activity_30": 1061.640349}, "trend_signal": 0, "fair_value": 951.487607, "relative_strength": -8.523526, "rate_of_change": -0.39810997307623247, "market_dynamics": -0.889089, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1048.265053, "high": 1064.077477, "low": 1038.96373, "close": 1044.544556, "volume": 716200}, "trend_line": 1081.550102, "activity_lines": {"activity_5": 1028.918225, "activity_10": 1035.953416, "activity_20": 1044.331891, "activity_30": 1058.904667}, "trend_signal": 0, "fair_value": 950.988819, "relative_strength": -9.228322, "rate_of_change": -0.49657718745893453, "market_dynamics": -0.685381, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1042.684226, "high": 1103.143134, "low": 1027.802026, "close": 1092.911621, "volume": 683100}, "trend_line": 1079.233179, "activity_lines": {"activity_5": 1053.969914, "activity_10": 1044.831999, "activity_20": 1047.693672, "activity_30": 1059.637668}, "trend_signal": 0, "fair_value": 950.490289, "relative_strength": 1.028329, "rate_of_change": -0.21422243830548507, "market_dynamics": -0.266157, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1078.959513, "high": 1111.514365, "low": 1073.378686, "close": 1086.400757, "volume": 733000}, "trend_line": 1077.598238, "activity_lines": {"activity_5": 1069.844279, "activity_10": 1051.816502, "activity_20": 1050.284777, "activity_30": 1060.100092}, "trend_signal": 0, "fair_value": 949.976727, "relative_strength": 0.092014, "rate_of_change": -0.15149098747269205, "market_dynamics": 0.247894, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1099.422577, "high": 1116.165161, "low": 1081.749963, "close": 1101.282959, "volume": 729600}, "trend_line": 1076.219637, "activity_lines": {"activity_5": 1084.540462, "activity_10": 1061.168625, "activity_20": 1054.26223, "activity_30": 1061.628139}, "trend_signal": 0, "fair_value": 949.574587, "relative_strength": -1.412364, "rate_of_change": -0.12793274444831795, "market_dynamics": 0.567207, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1108.723993, "high": 1162.671989, "low": 1105.933581, "close": 1150.5802, "volume": 852500}, "trend_line": 1075.645203, "activity_lines": {"activity_5": 1109.840194, "activity_10": 1079.094913, "activity_20": 1063.231415, "activity_30": 1066.425594}, "trend_signal": 0, "fair_value": 949.712785, "relative_strength": -2.192989, "rate_of_change": -0.05337516434852814, "market_dynamics": 0.895377, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1122.676102, "high": 1161.741867, "low": 1120.815827, "close": 1137.558228, "volume": 757300}, "trend_line": 1076.434721, "activity_lines": {"activity_5": 1123.978263, "activity_10": 1093.402112, "activity_20": 1070.964842, "activity_30": 1070.419983}, "trend_signal": 0, "fair_value": 950.03991, "relative_strength": -0.079748, "rate_of_change": 0.07339948133437114, "market_dynamics": 1.015618, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1153.370498, "high": 1153.370498, "low": 1131.977448, "close": 1143.13916, "volume": 480100}, "trend_line": 1077.200496, "activity_lines": {"activity_5": 1133.775732, "activity_10": 1107.472568, "activity_20": 1079.057046, "activity_30": 1074.723495}, "trend_signal": 0, "fair_value": 950.370762, "relative_strength": -1.889778, "rate_of_change": 0.07113993863821572, "market_dynamics": 1.01349, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1145.929466, "high": 1148.719878, "low": 1126.396606, "close": 1126.396606, "volume": 276100}, "trend_line": 1076.479216, "activity_lines": {"activity_5": 1134.643848, "activity_10": 1115.674685, "activity_20": 1085.133944, "activity_30": 1077.897438}, "trend_signal": 1, "fair_value": 950.727821, "relative_strength": -1.584304, "rate_of_change": -0.06695875119611705, "market_dynamics": 0.907476, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1127.326775, "high": 1134.767876, "low": 1085.470574, "close": 1088.260986, "volume": 412900}, "trend_line": 1074.959994, "activity_lines": {"activity_5": 1120.133699, "activity_10": 1114.541606, "activity_20": 1087.259975, "activity_30": 1078.657552}, "trend_signal": 1, "fair_value": 951.160893, "relative_strength": -1.976633, "rate_of_change": -0.14112878144039334, "market_dynamics": 0.59136, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1091.981484, "high": 1189.646003, "low": 1085.470521, "close": 1171.973389, "volume": 834400}, "trend_line": 1078.308492, "activity_lines": {"activity_5": 1134.395817, "activity_10": 1127.276036, "activity_20": 1097.026423, "activity_30": 1084.916481}, "trend_signal": 1, "fair_value": 952.264112, "relative_strength": 5.192422, "rate_of_change": 0.31149977847453136, "market_dynamics": 0.607019, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1171.973299, "high": 1224.991179, "low": 1163.602061, "close": 1206.388428, "volume": 690100}, "trend_line": 1081.905025, "activity_lines": {"activity_5": 1158.703402, "activity_10": 1144.018506, "activity_20": 1109.273234, "activity_30": 1093.179702}, "trend_signal": 1, "fair_value": 953.753518, "relative_strength": 4.320508, "rate_of_change": 0.3335347005687994, "market_dynamics": 0.757998, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1194.296565, "high": 1227.781624, "low": 1190.576051, "close": 1195.226807, "volume": 663900}, "trend_line": 1086.369686, "activity_lines": {"activity_5": 1174.701766, "activity_10": 1155.788974, "activity_20": 1119.55347, "activity_30": 1100.490785}, "trend_signal": 1, "fair_value": 955.299563, "relative_strength": 5.590257, "rate_of_change": 0.41266662940214904, "market_dynamics": 0.992896, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1192.436318, "high": 1210.109031, "low": 1171.973314, "close": 1190.57605, "volume": 684200}, "trend_line": 1090.059233, "activity_lines": {"activity_5": 1185.677368, "activity_10": 1164.853573, "activity_20": 1128.717535, "activity_30": 1107.213776}, "trend_signal": 1, "fair_value": 957.072173, "relative_strength": 6.109649, "rate_of_change": 0.33962168196949744, "market_dynamics": 1.329548, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1208.248665, "high": 1237.082954, "low": 1188.715829, "close": 1226.85144, "volume": 824100}, "trend_line": 1092.167546, "activity_lines": {"activity_5": 1204.466138, "activity_10": 1178.619602, "activity_20": 1140.75174, "activity_30": 1116.03908}, "trend_signal": 1, "fair_value": 959.258918, "relative_strength": 9.517016, "rate_of_change": 0.19341270053715998, "market_dynamics": 1.429694, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1232.432235, "high": 1252.895301, "low": 1211.969178, "close": 1219.410278, "volume": 531400}, "trend_line": 1094.43088, "activity_lines": {"activity_5": 1211.535156, "activity_10": 1188.749629, "activity_20": 1151.377445, "activity_30": 1124.248289}, "trend_signal": 1, "fair_value": 961.301821, "relative_strength": 6.480993, "rate_of_change": 0.2072332224381978, "market_dynamics": 1.376889, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1223.130906, "high": 1266.84735, "low": 1220.340493, "close": 1254.755615, "volume": 725900}, "trend_line": 1099.546635, "activity_lines": {"activity_5": 1227.223494, "activity_10": 1204.054625, "activity_20": 1164.713848, "activity_30": 1134.59182}, "trend_signal": 1, "fair_value": 963.598003, "relative_strength": 8.580918, "rate_of_change": 0.4674351842119107, "market_dynamics": 1.348142, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1255.685722, "high": 1260.33641, "low": 1231.502077, "close": 1239.873413, "volume": 565400}, "trend_line": 1105.716549, "activity_lines": {"activity_5": 1234.726619, "activity_10": 1214.522905, "activity_20": 1175.747053, "activity_30": 1143.64516}, "trend_signal": 1, "fair_value": 965.878905, "relative_strength": 9.431519, "rate_of_change": 0.561132543505084, "market_dynamics": 1.252844, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1237.083001, "high": 1297.541916, "low": 1230.572038, "close": 1295.681641, "volume": 756000}, "trend_line": 1113.591711, "activity_lines": {"activity_5": 1257.856047, "activity_10": 1233.37933, "activity_20": 1190.895006, "activity_30": 1155.900973}, "trend_signal": 1, "fair_value": 968.33061, "relative_strength": 10.001172, "rate_of_change": 0.7122224956407021, "market_dynamics": 1.198735, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1295.681717, "high": 1295.681717, "low": 1277.078964, "close": 1282.65979, "volume": 117700}, "trend_line": 1122.397015, "activity_lines": {"activity_5": 1269.637817, "activity_10": 1246.790237, "activity_20": 1203.367714, "activity_30": 1166.808591}, "trend_signal": 1, "fair_value": 970.677477, "relative_strength": 10.035399, "rate_of_change": 0.790712063768224, "market_dynamics": 1.118045, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1283.589873, "high": 1309.633704, "low": 1248.244554, "close": 1295.681641, "volume": 1020700}, "trend_line": 1132.101451, "activity_lines": {"activity_5": 1282.039649, "activity_10": 1259.034229, "activity_20": 1215.800551, "activity_30": 1177.988244}, "trend_signal": 1, "fair_value": 973.038381, "relative_strength": 13.190349, "rate_of_change": 0.8646170535298499, "market_dynamics": 1.129332, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1284.520058, "high": 1300.332397, "low": 1249.174753, "close": 1268.707642, "volume": 492700}, "trend_line": 1140.503693, "activity_lines": {"activity_5": 1280.365389, "activity_10": 1264.124616, "activity_20": 1224.486261, "activity_30": 1186.801547}, "trend_signal": 1, "fair_value": 975.445364, "relative_strength": 12.917559, "rate_of_change": 0.7421810114789893, "market_dynamics": 1.083491, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1268.707642, "high": 1298.47199, "low": 1255.685716, "close": 1275.218628, "volume": 582000}, "trend_line": 1147.882786, "activity_lines": {"activity_5": 1279.931323, "activity_10": 1269.265743, "activity_20": 1232.724623, "activity_30": 1195.492833}, "trend_signal": 1, "fair_value": 978.032955, "relative_strength": 9.363316, "rate_of_change": 0.6470029904585135, "market_dynamics": 0.986517, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1285.450075, "high": 1331.957054, "low": 1282.659662, "close": 1326.376221, "volume": 835200}, "trend_line": 1156.502065, "activity_lines": {"activity_5": 1294.193441, "activity_10": 1282.253853, "activity_20": 1244.967007, "activity_30": 1207.008538}, "trend_signal": 1, "fair_value": 981.12474, "relative_strength": 14.772554, "rate_of_change": 0.7508849427070341, "market_dynamics": 1.143015, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1423.110528, "high": 1518.914702, "low": 1397.996813, "close": 1473.337891, "volume": 2929600}, "trend_line": 1169.617007, "activity_lines": {"activity_5": 1355.396477, "activity_10": 1319.493173, "activity_20": 1270.063001, "activity_30": 1227.449559}, "trend_signal": 1, "fair_value": 984.939597, "relative_strength": 29.518266, "rate_of_change": 1.1340180356703606, "market_dynamics": 1.18813, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1463.106393, "high": 1495.661232, "low": 1453.805018, "close": 1481.709106, "volume": 680800}, "trend_line": 1182.948977, "activity_lines": {"activity_5": 1406.678044, "activity_10": 1353.77296, "activity_20": 1294.184563, "activity_30": 1247.584534}, "trend_signal": 1, "fair_value": 988.877551, "relative_strength": 28.346043, "rate_of_change": 1.1398577414837432, "market_dynamics": 1.296426, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1487.289963, "high": 1501.242026, "low": 1432.411888, "close": 1438.922852, "volume": 874500}, "trend_line": 1195.288804, "activity_lines": {"activity_5": 1431.295695, "activity_10": 1375.504359, "activity_20": 1312.65444, "activity_30": 1264.098977}, "trend_signal": 1, "fair_value": 992.573281, "relative_strength": 25.193556, "rate_of_change": 1.0431411024416495, "market_dynamics": 1.353166, "expectation": {"probability": 55.8306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1437.992662, "high": 1467.757109, "low": 1419.389872, "close": 1450.084473, "volume": 974500}, "trend_line": 1210.698084, "activity_lines": {"activity_5": 1448.286206, "activity_10": 1395.916648, "activity_20": 1330.752258, "activity_30": 1280.537407}, "trend_signal": 1, "fair_value": 996.148277, "relative_strength": 30.8413, "rate_of_change": 1.289167935684946, "market_dynamics": 1.309907, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1460.315956, "high": 1472.407744, "low": 1409.158394, "close": 1413.809082, "volume": 981100}, "trend_line": 1224.681152, "activity_lines": {"activity_5": 1441.527197, "activity_10": 1405.911393, "activity_20": 1343.933633, "activity_30": 1293.641343}, "trend_signal": 1, "fair_value": 999.693704, "relative_strength": 27.651506, "rate_of_change": 1.1549591252182076, "market_dynamics": 1.13698, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1412.878899, "high": 1430.551512, "low": 1372.883088, "close": 1416.599487, "volume": 821100}, "trend_line": 1238.106136, "activity_lines": {"activity_5": 1429.869466, "activity_10": 1414.265712, "activity_20": 1356.01213, "activity_30": 1306.023171}, "trend_signal": 1, "fair_value": 1003.054054, "relative_strength": 26.577332, "rate_of_change": 1.096202385255619, "market_dynamics": 1.002173, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1423.11047, "high": 1482.639289, "low": 1423.11047, "close": 1465.896851, "volume": 738300}, "trend_line": 1252.027193, "activity_lines": {"activity_5": 1438.42675, "activity_10": 1429.14792, "activity_20": 1371.222098, "activity_30": 1320.719346}, "trend_signal": 1, "fair_value": 1006.575517, "relative_strength": 27.930942, "rate_of_change": 1.1243831683909682, "market_dynamics": 0.937966, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1483.569441, "high": 1506.822919, "low": 1450.084557, "close": 1497.200806, "volume": 822700}, "trend_line": 1267.115735, "activity_lines": {"activity_5": 1458.472835, "activity_10": 1446.626936, "activity_20": 1388.013759, "activity_30": 1336.536998}, "trend_signal": 1, "fair_value": 1010.446458, "relative_strength": 31.603389, "rate_of_change": 1.205128936844121, "market_dynamics": 0.901275, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1475.069968, "high": 1489.503062, "low": 1381.73542, "close": 1404.828491, "volume": 1048500}, "trend_line": 1277.512964, "activity_lines": {"activity_5": 1443.842953, "activity_10": 1443.156563, "activity_20": 1394.623235, "activity_30": 1345.421692}, "trend_signal": 1, "fair_value": 1013.249444, "relative_strength": 34.501721, "rate_of_change": 0.8205429632676706, "market_dynamics": 0.697422, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1318.229512, "high": 1450.052432, "low": 1293.212017, "close": 1398.093018, "volume": 955200}, "trend_line": 1287.902706, "activity_lines": {"activity_5": 1429.984977, "activity_10": 1436.105016, "activity_20": 1399.593135, "activity_30": 1353.201051}, "trend_signal": 1, "fair_value": 1016.202904, "relative_strength": 33.485447, "rate_of_change": 0.8132787919011732, "market_dynamics": 0.405836, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1408.677374, "high": 1459.674529, "low": 1397.130801, "close": 1455.825684, "volume": 463800}, "trend_line": 1299.720797, "activity_lines": {"activity_5": 1436.418962, "activity_10": 1438.246376, "activity_20": 1409.073208, "activity_30": 1364.034791}, "trend_signal": 1, "fair_value": 1019.371525, "relative_strength": 33.323803, "rate_of_change": 0.9176229652241966, "market_dynamics": 0.088946, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1455.825747, "high": 1504.898502, "low": 1452.939113, "close": 1468.334473, "volume": 719500}, "trend_line": 1310.312606, "activity_lines": {"activity_5": 1444.407463, "activity_10": 1442.980465, "activity_20": 1418.654241, "activity_30": 1374.913093}, "trend_signal": 1, "fair_value": 1022.780784, "relative_strength": 29.791005, "rate_of_change": 0.8149295621373374, "market_dynamics": -0.231105, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1476.032104, "high": 1492.389696, "low": 1462.561215, "close": 1491.42749, "volume": 502800}, "trend_line": 1322.108248, "activity_lines": {"activity_5": 1459.931128, "activity_10": 1452.156459, "activity_20": 1429.249255, "activity_30": 1386.597924}, "trend_signal": 1, "fair_value": 1026.321476, "relative_strength": 27.029804, "rate_of_change": 0.900215868029285, "market_dynamics": -0.280432, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1488.540861, "high": 1537.613637, "low": 1356.717938, "close": 1370.188965, "volume": 2019200}, "trend_line": 1329.676575, "activity_lines": {"activity_5": 1435.426839, "activity_10": 1438.334455, "activity_20": 1427.170734, "activity_30": 1389.699906}, "trend_signal": 1, "fair_value": 1029.776604, "relative_strength": 14.168648, "rate_of_change": 0.5724438230718877, "market_dynamics": -0.340788, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1361.529031, "high": 1390.395323, "low": 1345.171429, "close": 1357.680176, "volume": 1294600}, "trend_line": 1337.386027, "activity_lines": {"activity_5": 1409.062256, "activity_10": 1423.690772, "activity_20": 1423.28035, "activity_30": 1391.50659}, "trend_signal": 1, "fair_value": 1033.140481, "relative_strength": 11.867286, "rate_of_change": 0.5797990387248911, "market_dynamics": -0.457271, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1366.340066, "high": 1394.244247, "low": 1352.869108, "close": 1390.395386, "volume": 1110700}, "trend_line": 1347.457174, "activity_lines": {"activity_5": 1396.296932, "activity_10": 1416.015834, "activity_20": 1422.210469, "activity_30": 1394.926548}, "trend_signal": 1, "fair_value": 1036.951985, "relative_strength": 15.691242, "rate_of_change": 0.7530471230203666, "market_dynamics": -0.626333, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1385.584329, "high": 1430.808169, "low": 1377.88658, "close": 1398.093018, "volume": 797900}, "trend_line": 1354.994495, "activity_lines": {"activity_5": 1390.459505, "activity_10": 1410.216904, "activity_20": 1421.360669, "activity_30": 1398.193377}, "trend_signal": 1, "fair_value": 1040.796233, "relative_strength": 13.240025, "rate_of_change": 0.5593736962804593, "market_dynamics": -0.827839, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1390.395386, "high": 1415.412847, "low": 1381.735394, "close": 1413.488403, "volume": 599200}, "trend_line": 1361.897827, "activity_lines": {"activity_5": 1394.436637, "activity_10": 1408.449931, "activity_20": 1421.489422, "activity_30": 1401.967178}, "trend_signal": 1, "fair_value": 1044.73917, "relative_strength": 14.412386, "rate_of_change": 0.5094730661617995, "market_dynamics": -0.916583, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1416.375069, "high": 1467.372267, "low": 1406.752956, "close": 1415.412842, "volume": 839300}, "trend_line": 1369.237362, "activity_lines": {"activity_5": 1404.251188, "activity_10": 1408.554901, "activity_20": 1421.112024, "activity_30": 1405.419759}, "trend_signal": 1, "fair_value": 1048.910224, "relative_strength": 13.518671, "rate_of_change": 0.5389196498071855, "market_dynamics": -0.885387, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1428.883741, "high": 1455.825748, "low": 1390.395348, "close": 1393.281982, "volume": 985400}, "trend_line": 1375.994226, "activity_lines": {"activity_5": 1403.673861, "activity_10": 1404.443635, "activity_20": 1417.959333, "activity_30": 1406.971025}, "trend_signal": 1, "fair_value": 1052.695968, "relative_strength": 9.453276, "rate_of_change": 0.49347645539926116, "market_dynamics": -0.864227, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1393.281935, "high": 1415.412879, "low": 1375.9622, "close": 1412.526245, "volume": 1147500}, "trend_line": 1382.183386, "activity_lines": {"activity_5": 1407.137834, "activity_10": 1403.918799, "activity_20": 1416.320831, "activity_30": 1409.32793}, "trend_signal": 1, "fair_value": 1056.726796, "relative_strength": 5.611023, "rate_of_change": 0.4497954920924138, "market_dynamics": -0.776404, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1419.261634, "high": 1447.165809, "low": 1385.584229, "close": 1385.584229, "volume": 740300}, "trend_line": 1387.722518, "activity_lines": {"activity_5": 1400.145744, "activity_10": 1399.282677, "activity_20": 1412.406001, "activity_30": 1409.547339}, "trend_signal": 1, "fair_value": 1060.407867, "relative_strength": 3.958749, "rate_of_change": 0.40075232100931274, "market_dynamics": -0.827, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1380.773225, "high": 1395.206373, "low": 1366.340008, "close": 1383.659912, "volume": 909200}, "trend_line": 1392.019328, "activity_lines": {"activity_5": 1393.346134, "activity_10": 1395.80123, "activity_20": 1408.76564, "activity_30": 1409.285235}, "trend_signal": 1, "fair_value": 1064.026807, "relative_strength": 3.924786, "rate_of_change": 0.3096303435497074, "market_dynamics": -0.872332, "expectation": {"probability": 61.3408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1383.659891, "high": 1397.130844, "low": 1374.037767, "close": 1380.773193, "volume": 485400}, "trend_line": 1396.715987, "activity_lines": {"activity_5": 1387.572851, "activity_10": 1393.754335, "activity_20": 1405.113511, "activity_30": 1408.559678}, "trend_signal": 0, "fair_value": 1067.439126, "relative_strength": 2.608208, "rate_of_change": 0.33739897898888616, "market_dynamics": -0.97112, "expectation": {"probability": 64.6214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.151107, "high": 1422.148321, "low": 1362.491205, "close": 1415.412842, "volume": 638600}, "trend_line": 1400.707027, "activity_lines": {"activity_5": 1395.655428, "activity_10": 1397.813117, "activity_20": 1405.09045, "activity_30": 1409.765927}, "trend_signal": 0, "fair_value": 1071.040296, "relative_strength": 0.698057, "rate_of_change": 0.2857445634722218, "market_dynamics": -1.036466, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1418.299449, "high": 1430.808196, "low": 1333.624878, "close": 1333.624878, "volume": 1216100}, "trend_line": 1402.405864, "activity_lines": {"activity_5": 1374.999959, "activity_10": 1385.951676, "activity_20": 1397.270421, "activity_30": 1405.438046}, "trend_signal": 0, "fair_value": 1074.006528, "relative_strength": -3.87604, "rate_of_change": 0.12128424911515345, "market_dynamics": -1.07238, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1331.700444, "high": 1388.470937, "low": 1325.927177, "close": 1379.811035, "volume": 1287100}, "trend_line": 1405.210177, "activity_lines": {"activity_5": 1374.999967, "activity_10": 1383.519909, "activity_20": 1394.244192, "activity_30": 1403.980315}, "trend_signal": 0, "fair_value": 1077.091774, "relative_strength": -3.226828, "rate_of_change": 0.19996443768434394, "market_dynamics": -1.083865, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1380.773272, "high": 1420.223914, "low": 1371.151112, "close": 1384.62207, "volume": 870800}, "trend_line": 1409.073991, "activity_lines": {"activity_5": 1376.988533, "activity_10": 1382.295275, "activity_20": 1392.086089, "activity_30": 1402.65205}, "trend_signal": 0, "fair_value": 1080.290852, "relative_strength": -6.655078, "rate_of_change": 0.2749634227848357, "market_dynamics": -0.975526, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1384.622059, "high": 1438.505849, "low": 1383.659848, "close": 1429.845947, "volume": 636300}, "trend_line": 1414.228235, "activity_lines": {"activity_5": 1393.987581, "activity_10": 1389.818006, "activity_20": 1394.771111, "activity_30": 1403.992176}, "trend_signal": 0, "fair_value": 1083.66917, "relative_strength": -2.26337, "rate_of_change": 0.36578944987425166, "market_dynamics": -0.801245, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1442.354721, "high": 1443.316932, "low": 1393.281929, "close": 1394.244141, "volume": 698600}, "trend_line": 1416.490499, "activity_lines": {"activity_5": 1395.847843, "activity_10": 1390.605262, "activity_20": 1393.946354, "activity_30": 1402.70288}, "trend_signal": 0, "fair_value": 1087.123578, "relative_strength": -5.18508, "rate_of_change": 0.15996456187285493, "market_dynamics": -0.619415, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1400.979661, "high": 1472.183302, "low": 1400.01745, "close": 1466.410034, "volume": 820500}, "trend_line": 1416.25957, "activity_lines": {"activity_5": 1423.17465, "activity_10": 1404.496096, "activity_20": 1400.012867, "activity_30": 1405.923495}, "trend_signal": 0, "fair_value": 1090.952063, "relative_strength": -1.197419, "rate_of_change": -0.016302897913052655, "market_dynamics": -0.24573, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1477.956543, "high": 1513.558415, "low": 1431.770465, "close": 1476.994385, "volume": 916100}, "trend_line": 1416.102413, "activity_lines": {"activity_5": 1445.17723, "activity_10": 1419.331652, "activity_20": 1407.037012, "activity_30": 1409.84187}, "trend_signal": 0, "fair_value": 1094.903724, "relative_strength": -4.548247, "rate_of_change": -0.01109662404610407, "market_dynamics": 0.137145, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1472.183354, "high": 1502.974074, "low": 1464.48559, "close": 1475.069946, "volume": 551700}, "trend_line": 1417.307316, "activity_lines": {"activity_5": 1460.05944, "activity_10": 1432.155307, "activity_20": 1413.836639, "activity_30": 1413.646227}, "trend_signal": 0, "fair_value": 1098.892844, "relative_strength": -5.447167, "rate_of_change": 0.08508586589067771, "market_dynamics": 0.300849, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1473.145529, "high": 1481.805431, "low": 1444.279226, "close": 1465.447876, "volume": 627100}, "trend_line": 1417.81943, "activity_lines": {"activity_5": 1465.704435, "activity_10": 1441.567494, "activity_20": 1419.797772, "activity_30": 1416.75207}, "trend_signal": 0, "fair_value": 1102.936475, "relative_strength": -6.881293, "rate_of_change": 0.03613288340636143, "market_dynamics": 0.576132, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1467.372257, "high": 1467.372257, "low": 1386.546498, "close": 1436.581543, "volume": 628600}, "trend_line": 1418.578512, "activity_lines": {"activity_5": 1459.353857, "activity_10": 1444.191717, "activity_20": 1422.556116, "activity_30": 1417.962529}, "trend_signal": 0, "fair_value": 1106.728671, "relative_strength": -9.639619, "rate_of_change": 0.05353869356974709, "market_dynamics": 0.465028, "expectation": {"probability": 58.3477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1463.523384, "high": 1493.351918, "low": 1451.976833, "close": 1454.863525, "volume": 644700}, "trend_line": 1419.85398, "activity_lines": {"activity_5": 1456.27478, "activity_10": 1449.755051, "activity_20": 1426.679881, "activity_30": 1420.303497}, "trend_signal": 1, "fair_value": 1110.577197, "relative_strength": -12.970201, "rate_of_change": 0.08991169605422912, "market_dynamics": 0.357365, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1428.8838, "high": 1466.410093, "low": 1412.526208, "close": 1458.712402, "volume": 425700}, "trend_line": 1419.614498, "activity_lines": {"activity_5": 1455.248429, "activity_10": 1453.813843, "activity_20": 1430.863214, "activity_30": 1422.810492}, "trend_signal": 1, "fair_value": 1114.439331, "relative_strength": -11.896662, "rate_of_change": -0.016866663993164988, "market_dynamics": 0.30917, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1487.578747, "high": 1487.578747, "low": 1451.014622, "close": 1476.032104, "volume": 492900}, "trend_line": 1418.908875, "activity_lines": {"activity_5": 1461.214111, "activity_10": 1459.5871, "activity_20": 1436.407379, "activity_30": 1426.450338}, "trend_signal": 1, "fair_value": 1118.473349, "relative_strength": -14.015133, "rate_of_change": -0.04970525455987787, "market_dynamics": 0.293803, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1489.503121, "high": 1496.2386, "low": 1366.34006, "close": 1408.677368, "volume": 719700}, "trend_line": 1419.03717, "activity_lines": {"activity_5": 1444.66407, "activity_10": 1451.452042, "activity_20": 1435.23898, "activity_30": 1425.790241}, "trend_signal": 1, "fair_value": 1122.208394, "relative_strength": -22.64334, "rate_of_change": 0.009041806860217156, "market_dynamics": 0.188968, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1391.357496, "high": 1433.694852, "low": 1385.58425, "close": 1402.904053, "volume": 376800}, "trend_line": 1419.197538, "activity_lines": {"activity_5": 1429.974292, "activity_10": 1442.652173, "activity_20": 1433.552816, "activity_30": 1424.749395}, "trend_signal": 1, "fair_value": 1125.828972, "relative_strength": -19.571513, "rate_of_change": 0.011301183886524612, "market_dynamics": -0.023847, "expectation": {"probability": 62.2153, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1412.526245, "high": 1424.072755, "low": 1393.281987, "close": 1407.715088, "volume": 428000}, "trend_line": 1417.593852, "activity_lines": {"activity_5": 1419.133358, "activity_10": 1434.569584, "activity_20": 1432.279025, "activity_30": 1424.008591}, "trend_signal": 1, "fair_value": 1129.596579, "relative_strength": -19.322615, "rate_of_change": -0.11299949140694783, "market_dynamics": -0.292862, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1403.866306, "high": 1442.35471, "low": 1397.13078, "close": 1431.770386, "volume": 766900}, "trend_line": 1416.375049, "activity_lines": {"activity_5": 1419.454085, "activity_10": 1431.927868, "activity_20": 1433.319126, "activity_30": 1424.923206}, "trend_signal": 1, "fair_value": 1133.241745, "relative_strength": -14.911624, "rate_of_change": -0.08597688246746008, "market_dynamics": -0.414641, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1438.505912, "high": 1485.654318, "low": 1431.770432, "close": 1480.843262, "volume": 526300}, "trend_line": 1416.022241, "activity_lines": {"activity_5": 1437.928573, "activity_10": 1439.030746, "activity_20": 1438.8129, "activity_30": 1429.082446}, "trend_signal": 1, "fair_value": 1137.627509, "relative_strength": -14.721058, "rate_of_change": -0.02490922162524592, "market_dynamics": -0.359404, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1480.843247, "high": 1484.692113, "low": 1417.337227, "close": 1474.107788, "volume": 607400}, "trend_line": 1419.486202, "activity_lines": {"activity_5": 1453.837158, "activity_10": 1444.804024, "activity_20": 1443.202422, "activity_30": 1432.829901}, "trend_signal": 1, "fair_value": 1141.903703, "relative_strength": -15.414915, "rate_of_change": 0.2446261718003732, "market_dynamics": -0.177859, "expectation": {"probability": 58.4101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1478.918755, "high": 1493.351977, "low": 1447.165782, "close": 1476.994385, "volume": 524700}, "trend_line": 1423.463342, "activity_lines": {"activity_5": 1466.345915, "activity_10": 1450.944684, "activity_20": 1447.422408, "activity_30": 1436.540106}, "trend_signal": 1, "fair_value": 1146.187335, "relative_strength": -15.695391, "rate_of_change": 0.28018165970168146, "market_dynamics": -0.034774, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1494.31415, "high": 1529.916016, "low": 1476.994321, "close": 1529.916016, "volume": 592400}, "trend_line": 1428.11403, "activity_lines": {"activity_5": 1491.55586, "activity_10": 1465.972681, "activity_20": 1456.389304, "activity_30": 1443.40802}, "trend_signal": 1, "fair_value": 1150.970661, "relative_strength": -10.273136, "rate_of_change": 0.32671638691205196, "market_dynamics": 0.186296, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1534.726987, "high": 1543.386948, "low": 1503.936231, "close": 1510.671753, "volume": 390700}, "trend_line": 1431.866654, "activity_lines": {"activity_5": 1502.204321, "activity_10": 1476.13713, "activity_20": 1462.588693, "activity_30": 1448.734325}, "trend_signal": 1, "fair_value": 1155.586364, "relative_strength": -13.456137, "rate_of_change": 0.26276781273551164, "market_dynamics": 0.279208, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1524.142695, "high": 1533.764872, "low": 1505.86068, "close": 1516.445068, "volume": 182300}, "trend_line": 1435.298543, "activity_lines": {"activity_5": 1509.517131, "activity_10": 1486.406556, "activity_20": 1468.714775, "activity_30": 1454.190997}, "trend_signal": 1, "fair_value": 1160.377396, "relative_strength": -12.316887, "rate_of_change": 0.23967937170776402, "market_dynamics": 0.336062, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1516.444968, "high": 1582.837594, "low": 1516.444968, "close": 1541.462524, "volume": 739300}, "trend_line": 1439.500199, "activity_lines": {"activity_5": 1522.795638, "activity_10": 1500.48983, "activity_20": 1476.595744, "activity_30": 1461.040286}, "trend_signal": 1, "fair_value": 1165.345395, "relative_strength": -13.452761, "rate_of_change": 0.29273742528978214, "market_dynamics": 0.783195, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1554.933509, "high": 1571.291102, "low": 1529.915999, "close": 1550.122437, "volume": 473800}, "trend_line": 1444.728215, "activity_lines": {"activity_5": 1534.470467, "activity_10": 1513.733359, "activity_20": 1484.769959, "activity_30": 1468.177205}, "trend_signal": 1, "fair_value": 1170.213987, "relative_strength": -15.987335, "rate_of_change": 0.3631827215884966, "market_dynamics": 0.905786, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1553.00906, "high": 1554.933483, "low": 1497.200768, "close": 1531.840454, "volume": 455600}, "trend_line": 1448.705355, "activity_lines": {"activity_5": 1535.176099, "activity_10": 1520.976192, "activity_20": 1490.460754, "activity_30": 1473.797349}, "trend_signal": 1, "fair_value": 1174.755138, "relative_strength": -16.677169, "rate_of_change": 0.27528637972921177, "market_dynamics": 1.039522, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1516.445058, "high": 1543.386969, "low": 1470.258941, "close": 1486.616455, "volume": 750700}, "trend_line": 1452.073096, "activity_lines": {"activity_5": 1520.678768, "activity_10": 1517.739655, "activity_20": 1491.532929, "activity_30": 1476.243227}, "trend_signal": 1, "fair_value": 1179.354962, "relative_strength": -18.08227, "rate_of_change": 0.23246555887825954, "market_dynamics": 0.978164, "expectation": {"probability": 56.5096, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1419.261706, "high": 1421.186129, "low": 1339.398119, "close": 1345.171387, "volume": 1867000}, "trend_line": 1450.790145, "activity_lines": {"activity_5": 1460.636768, "activity_10": 1487.788632, "activity_20": 1479.088326, "activity_30": 1469.346342}, "trend_signal": 1, "fair_value": 1182.95956, "relative_strength": -26.601023, "rate_of_change": -0.08835305905289902, "market_dynamics": 0.402055, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1358.642334, "high": 1374.037808, "low": 1332.66272, "close": 1332.66272, "volume": 1035000}, "trend_line": 1449.186462, "activity_lines": {"activity_5": 1407.843457, "activity_10": 1458.030067, "activity_20": 1466.070986, "activity_30": 1461.725218}, "trend_signal": 0, "fair_value": 1186.483975, "relative_strength": -30.142153, "rate_of_change": -0.1105385920580572, "market_dynamics": -0.208597, "expectation": {"probability": 63.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1338.435897, "high": 1408.677374, "low": 1338.435897, "close": 1395.206421, "volume": 886500}, "trend_line": 1448.512915, "activity_lines": {"activity_5": 1389.818034, "activity_10": 1442.214813, "activity_20": 1459.642499, "activity_30": 1458.242635}, "trend_signal": 0, "fair_value": 1190.320785, "relative_strength": -26.181983, "rate_of_change": -0.046477593992309274, "market_dynamics": -0.641724, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1423.110521, "high": 1535.689209, "low": 1413.488408, "close": 1535.689209, "volume": 1189300}, "trend_line": 1455.248393, "activity_lines": {"activity_5": 1428.947941, "activity_10": 1453.428937, "activity_20": 1466.790349, "activity_30": 1463.866912}, "trend_signal": 0, "fair_value": 1194.820213, "relative_strength": -20.953404, "rate_of_change": 0.4649926093341085, "market_dynamics": -0.642178, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1515.482762, "high": 1533.764776, "low": 1389.433169, "close": 1440.430298, "volume": 1143600}, "trend_line": 1457.269035, "activity_lines": {"activity_5": 1436.068294, "activity_10": 1447.218293, "activity_20": 1464.481038, "activity_30": 1462.910906}, "trend_signal": 0, "fair_value": 1198.659212, "relative_strength": -20.979584, "rate_of_change": 0.1388520344512727, "market_dynamics": -0.569267, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1385.584339, "high": 1425.034912, "low": 1343.246948, "close": 1343.246948, "volume": 1008000}, "trend_line": 1455.889864, "activity_lines": {"activity_5": 1413.873275, "activity_10": 1424.615066, "activity_20": 1453.003227, "activity_30": 1455.554642}, "trend_signal": 0, "fair_value": 1202.046759, "relative_strength": -23.246937, "rate_of_change": -0.09464079499912259, "market_dynamics": -0.552634, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1349.982427, "high": 1379.811057, "low": 1337.473681, "close": 1339.398193, "volume": 638200}, "trend_line": 1452.874939, "activity_lines": {"activity_5": 1390.523633, "activity_10": 1404.461122, "activity_20": 1441.791179, "activity_30": 1448.03905}, "trend_signal": 0, "fair_value": 1205.492627, "relative_strength": -22.190212, "rate_of_change": -0.20708468920283304, "market_dynamics": -0.653882, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1327.851568, "high": 1382.697691, "low": 1313.418399, "close": 1375.0, "volume": 905900}, "trend_line": 1452.233468, "activity_lines": {"activity_5": 1378.592228, "activity_10": 1394.45413, "activity_20": 1434.29968, "activity_30": 1443.014861}, "trend_signal": 0, "fair_value": 1209.027931, "relative_strength": -19.422698, "rate_of_change": -0.044151838728917446, "market_dynamics": -0.95842, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1339.0, "high": 1428.0, "low": 1334.0, "close": 1423.0, "volume": 783300}, "trend_line": 1450.786466, "activity_lines": {"activity_5": 1384.007918, "activity_10": 1396.358456, "activity_20": 1431.512485, "activity_30": 1441.12883}, "trend_signal": 0, "fair_value": 1212.986184, "relative_strength": -15.465496, "rate_of_change": -0.09963976398317546, "market_dynamics": -1.007743, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1423.0, "high": 1464.0, "low": 1421.0, "close": 1439.0, "volume": 539700}, "trend_line": 1449.519987, "activity_lines": {"activity_5": 1402.269556, "activity_10": 1403.15079, "activity_20": 1430.176315, "activity_30": 1440.368413}, "trend_signal": 0, "fair_value": 1216.902929, "relative_strength": -19.423064, "rate_of_change": -0.08729603078611277, "market_dynamics": -0.902456, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1436.0, "high": 1466.0, "low": 1413.0, "close": 1414.0, "volume": 654100}, "trend_line": 1447.484322, "activity_lines": {"activity_5": 1412.293213, "activity_10": 1406.263423, "activity_20": 1426.424766, "activity_30": 1438.076801}, "trend_signal": 0, "fair_value": 1220.711285, "relative_strength": -22.076869, "rate_of_change": -0.14043718046365103, "market_dynamics": -0.74503, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1367.0, "close": 1375.0, "volume": 689300}, "trend_line": 1444.469393, "activity_lines": {"activity_5": 1404.6, "activity_10": 1401.033718, "activity_20": 1419.277233, "activity_30": 1433.400393}, "trend_signal": 0, "fair_value": 1224.160145, "relative_strength": -24.958268, "rate_of_change": -0.2082875064121032, "market_dynamics": -0.719853, "expectation": {"probability": 59.8237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1374.0, "high": 1413.0, "low": 1370.0, "close": 1405.0, "volume": 660000}, "trend_line": 1443.416675, "activity_lines": {"activity_5": 1404.533333, "activity_10": 1400.488789, "activity_20": 1415.458784, "activity_30": 1430.853981}, "trend_signal": 0, "fair_value": 1227.760973, "relative_strength": -22.236385, "rate_of_change": -0.07287921814762473, "market_dynamics": -0.687545, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1407.0, "high": 1415.0, "low": 1239.0, "close": 1263.0, "volume": 1105600}, "trend_line": 1437.021224, "activity_lines": {"activity_5": 1355.133333, "activity_10": 1373.947614, "activity_20": 1398.459356, "activity_30": 1419.214195}, "trend_signal": 0, "fair_value": 1229.748473, "relative_strength": -32.967058, "rate_of_change": -0.4430772562607306, "market_dynamics": -0.793581, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1273.0, "high": 1290.0, "low": 1242.0, "close": 1281.0, "volume": 1459900}, "trend_line": 1431.097477, "activity_lines": {"activity_5": 1322.4, "activity_10": 1355.637152, "activity_20": 1384.445242, "activity_30": 1409.14831}, "trend_signal": 0, "fair_value": 1231.69576, "relative_strength": -29.88991, "rate_of_change": -0.4122240438113423, "market_dynamics": -0.769974, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1281.0, "high": 1296.0, "low": 1260.0, "close": 1296.0, "volume": 891000}, "trend_line": 1425.096407, "activity_lines": {"activity_5": 1305.2, "activity_10": 1342.952694, "activity_20": 1372.953375, "activity_30": 1400.432344}, "trend_signal": 0, "fair_value": 1234.004293, "relative_strength": -30.468072, "rate_of_change": -0.4193334204305936, "market_dynamics": -0.748867, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1296.0, "high": 1327.0, "low": 1277.0, "close": 1327.0, "volume": 1124700}, "trend_line": 1422.373828, "activity_lines": {"activity_5": 1306.2, "activity_10": 1336.763636, "activity_20": 1365.463627, "activity_30": 1394.103543}, "trend_signal": 0, "fair_value": 1236.528833, "relative_strength": -31.259104, "rate_of_change": -0.1910452504565185, "market_dynamics": -0.750324, "expectation": {"probability": 58.7547, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1294.0, "high": 1324.0, "low": 1291.0, "close": 1322.0, "volume": 212300}, "trend_line": 1419.677026, "activity_lines": {"activity_5": 1308.733333, "activity_10": 1329.890909, "activity_20": 1358.518939, "activity_30": 1387.627812}, "trend_signal": 0, "fair_value": 1238.95793, "relative_strength": -30.981512, "rate_of_change": -0.18959867982047363, "market_dynamics": -0.804702, "expectation": {"probability": 60.4889, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1338.0, "high": 1350.0, "low": 1309.0, "close": 1327.0, "volume": 957900}, "trend_line": 1416.986523, "activity_lines": {"activity_5": 1318.466667, "activity_10": 1324.890909, "activity_20": 1353.136739, "activity_30": 1381.648649}, "trend_signal": 0, "fair_value": 1241.240428, "relative_strength": -29.306206, "rate_of_change": -0.18951514680635784, "market_dynamics": -0.827003, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1339.0, "high": 1340.0, "low": 1270.0, "close": 1286.0, "volume": 648200}, "trend_line": 1412.127511, "activity_lines": {"activity_5": 1310.266667, "activity_10": 1314.181818, "activity_20": 1344.825207, "activity_30": 1373.197906}, "trend_signal": 0, "fair_value": 1243.444518, "relative_strength": -35.726723, "rate_of_change": -0.3429116594357419, "market_dynamics": -0.859332, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1295.0, "high": 1298.0, "low": 1258.0, "close": 1281.0, "volume": 815500}, "trend_line": 1405.466069, "activity_lines": {"activity_5": 1300.066667, "activity_10": 1305.345455, "activity_20": 1336.992801, "activity_30": 1364.738067}, "trend_signal": 0, "fair_value": 1245.72029, "relative_strength": -33.471429, "rate_of_change": -0.47173091297417913, "market_dynamics": -0.93126, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1274.0, "high": 1340.0, "low": 1274.0, "close": 1329.0, "volume": 808800}, "trend_line": 1400.629142, "activity_lines": {"activity_5": 1306.866667, "activity_10": 1307.654545, "activity_20": 1334.037402, "activity_30": 1359.804772}, "trend_signal": 0, "fair_value": 1248.557319, "relative_strength": -30.600639, "rate_of_change": -0.3441511045116564, "market_dynamics": -0.71048, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1335.0, "high": 1384.0, "low": 1329.0, "close": 1363.0, "volume": 702500}, "trend_line": 1396.829329, "activity_lines": {"activity_5": 1324.866667, "activity_10": 1316.981818, "activity_20": 1334.33754, "activity_30": 1357.377085}, "trend_signal": 0, "fair_value": 1251.750607, "relative_strength": -26.820309, "rate_of_change": -0.2712932985654018, "market_dynamics": -0.542942, "expectation": {"probability": 57.9024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a26bc4-57ff-4a8f-aaca-7177475c3116/", "share_image": "https://sharemaestro.com/terminal/b7a26bc4-57ff-4a8f-aaca-7177475c3116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}