{"ticker": {"uuid": "b7a31210-a907-496d-8488-7d17127eb4e3", "symbol": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900916 rose 8.70%, moving from 0.37 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.90 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.90"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.403, "high": 0.406, "low": 0.395, "close": 0.4, "volume": 5620352}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.392109, "activity_20": 0.386486, "activity_30": 0.38457}, "trend_signal": 1, "fair_value": 0.335576, "relative_strength": 0.904559, "rate_of_change": 0.16557677216846722, "market_dynamics": 1.213298, "expectation": {"probability": 51.8601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.34073, "high": 0.351626, "low": 0.333797, "close": 0.342711, "volume": 725590}, "trend_line": 0.374572, "activity_lines": {"activity_5": 0.341324, "activity_10": 0.344098, "activity_20": 0.355993, "activity_30": 0.364745}, "trend_signal": 0, "fair_value": 0.393993, "relative_strength": -12.006037, "rate_of_change": -0.43010181025545824, "market_dynamics": -1.725524, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.342711, "high": 0.350635, "low": 0.34073, "close": 0.350635, "volume": 959676}, "trend_line": 0.373383, "activity_lines": {"activity_5": 0.344692, "activity_10": 0.344476, "activity_20": 0.354517, "activity_30": 0.3632}, "trend_signal": 0, "fair_value": 0.394167, "relative_strength": -7.806135, "rate_of_change": -0.3174289589184444, "market_dynamics": -1.323118, "expectation": {"probability": 44.2234, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.349645, "high": 0.350635, "low": 0.327854, "close": 0.335778, "volume": 685200}, "trend_line": 0.371832, "activity_lines": {"activity_5": 0.342249, "activity_10": 0.342513, "activity_20": 0.351795, "activity_30": 0.360774}, "trend_signal": 0, "fair_value": 0.394515, "relative_strength": -11.98143, "rate_of_change": -0.4153911667108638, "market_dynamics": -1.121732, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.334787, "high": 0.359549, "low": 0.334787, "close": 0.354597, "volume": 2815417}, "trend_line": 0.370775, "activity_lines": {"activity_5": 0.346277, "activity_10": 0.344404, "activity_20": 0.351126, "activity_30": 0.359662}, "trend_signal": 0, "fair_value": 0.3948, "relative_strength": -6.908234, "rate_of_change": -0.28426816411712136, "market_dynamics": -0.488019, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.350635, "high": 0.367473, "low": 0.337759, "close": 0.34073, "volume": 4309113}, "trend_line": 0.369223, "activity_lines": {"activity_5": 0.34489, "activity_10": 0.343774, "activity_20": 0.349291, "activity_30": 0.357724}, "trend_signal": 0, "fair_value": 0.394898, "relative_strength": -11.474031, "rate_of_change": -0.41858269840199525, "market_dynamics": -0.044504, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33974, "high": 0.34073, "low": 0.326863, "close": 0.332806, "volume": 984500}, "trend_line": 0.367077, "activity_lines": {"activity_5": 0.340862, "activity_10": 0.341919, "activity_20": 0.346947, "activity_30": 0.355374}, "trend_signal": 0, "fair_value": 0.394584, "relative_strength": -11.314546, "rate_of_change": -0.5812205631826936, "market_dynamics": -0.047643, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.331816, "high": 0.334787, "low": 0.317949, "close": 0.330825, "volume": 827920}, "trend_line": 0.364865, "activity_lines": {"activity_5": 0.336834, "activity_10": 0.339938, "activity_20": 0.344659, "activity_30": 0.353036}, "trend_signal": 0, "fair_value": 0.394393, "relative_strength": -11.775718, "rate_of_change": -0.6025983649207092, "market_dynamics": 0.161972, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.330825, "high": 0.334787, "low": 0.326863, "close": 0.327854, "volume": 229831}, "trend_line": 0.362587, "activity_lines": {"activity_5": 0.333136, "activity_10": 0.337543, "activity_20": 0.342329, "activity_30": 0.350648}, "trend_signal": 0, "fair_value": 0.393907, "relative_strength": -12.25221, "rate_of_change": -0.6243405095035156, "market_dynamics": -0.100045, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.326863, "high": 0.333797, "low": 0.299129, "close": 0.305072, "volume": 2529342}, "trend_line": 0.359417, "activity_lines": {"activity_5": 0.322373, "activity_10": 0.331203, "activity_20": 0.338075, "activity_30": 0.346937}, "trend_signal": 0, "fair_value": 0.393397, "relative_strength": -19.12272, "rate_of_change": -0.8742729331167434, "market_dynamics": -0.303678, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.303091, "high": 0.306063, "low": 0.297148, "close": 0.303091, "volume": 1092492}, "trend_line": 0.356281, "activity_lines": {"activity_5": 0.314251, "activity_10": 0.325188, "activity_20": 0.333999, "activity_30": 0.343303}, "trend_signal": 0, "fair_value": 0.392845, "relative_strength": -17.581238, "rate_of_change": -0.8725241154425005, "market_dynamics": -0.454065, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.298139, "high": 0.312996, "low": 0.298139, "close": 0.312996, "volume": 1561224}, "trend_line": 0.353904, "activity_lines": {"activity_5": 0.31194, "activity_10": 0.321658, "activity_20": 0.33124, "activity_30": 0.340511}, "trend_signal": 0, "fair_value": 0.392111, "relative_strength": -17.359792, "rate_of_change": -0.6671700146794294, "market_dynamics": -0.528148, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.312996, "high": 0.318939, "low": 0.310025, "close": 0.316958, "volume": 909151}, "trend_line": 0.351592, "activity_lines": {"activity_5": 0.31227, "activity_10": 0.319389, "activity_20": 0.329141, "activity_30": 0.338127}, "trend_signal": 0, "fair_value": 0.391616, "relative_strength": -16.299322, "rate_of_change": -0.6532845065328396, "market_dynamics": -0.561901, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.316958, "high": 0.316958, "low": 0.305072, "close": 0.307053, "volume": 835956}, "trend_line": 0.348819, "activity_lines": {"activity_5": 0.310223, "activity_10": 0.315932, "activity_20": 0.326354, "activity_30": 0.335254}, "trend_signal": 0, "fair_value": 0.391107, "relative_strength": -16.061727, "rate_of_change": -0.7886982638967966, "market_dynamics": -0.69175, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.304082, "high": 0.317949, "low": 0.303091, "close": 0.310025, "volume": 1447056}, "trend_line": 0.346244, "activity_lines": {"activity_5": 0.310553, "activity_10": 0.313536, "activity_20": 0.324099, "activity_30": 0.332751}, "trend_signal": 0, "fair_value": 0.390568, "relative_strength": -13.384506, "rate_of_change": -0.738205200978156, "market_dynamics": -0.648108, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.308044, "high": 0.310025, "low": 0.288234, "close": 0.292196, "volume": 1113313}, "trend_line": 0.342909, "activity_lines": {"activity_5": 0.30461, "activity_10": 0.30871, "activity_20": 0.320359, "activity_30": 0.329264}, "trend_signal": 0, "fair_value": 0.389859, "relative_strength": -16.214023, "rate_of_change": -0.9631935860260328, "market_dynamics": -0.880678, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.303091, "high": 0.311015, "low": 0.268424, "close": 0.274367, "volume": 1831253}, "trend_line": 0.339244, "activity_lines": {"activity_5": 0.293451, "activity_10": 0.301524, "activity_20": 0.315208, "activity_30": 0.324842}, "trend_signal": 0, "fair_value": 0.388982, "relative_strength": -22.630423, "rate_of_change": -1.0687966778358193, "market_dynamics": -1.134219, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.274367, "high": 0.2813, "low": 0.267434, "close": 0.275357, "volume": 802254}, "trend_line": 0.335712, "activity_lines": {"activity_5": 0.285196, "activity_10": 0.295581, "activity_20": 0.310492, "activity_30": 0.32072}, "trend_signal": 0, "fair_value": 0.388068, "relative_strength": -21.488909, "rate_of_change": -1.0411385315584003, "market_dynamics": -1.303298, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275357, "high": 0.277338, "low": 0.270405, "close": 0.272386, "volume": 247700}, "trend_line": 0.332146, "activity_lines": {"activity_5": 0.278725, "activity_10": 0.290107, "activity_20": 0.305789, "activity_30": 0.316634}, "trend_signal": 0, "fair_value": 0.386884, "relative_strength": -21.867776, "rate_of_change": -1.062219998093608, "market_dynamics": -1.602739, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.272386, "high": 0.275357, "low": 0.263472, "close": 0.272386, "volume": 642600}, "trend_line": 0.328481, "activity_lines": {"activity_5": 0.274565, "activity_10": 0.285641, "activity_20": 0.301403, "activity_30": 0.312779}, "trend_signal": 0, "fair_value": 0.385687, "relative_strength": -21.757739, "rate_of_change": -1.1034304191530153, "market_dynamics": -1.677445, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.269414, "high": 0.272386, "low": 0.263472, "close": 0.271395, "volume": 532990}, "trend_line": 0.324816, "activity_lines": {"activity_5": 0.272584, "activity_10": 0.281588, "activity_20": 0.297257, "activity_30": 0.309096}, "trend_signal": 0, "fair_value": 0.384699, "relative_strength": -20.960889, "rate_of_change": -1.1157418541711785, "market_dynamics": -1.725637, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.270405, "high": 0.276348, "low": 0.262481, "close": 0.274367, "volume": 1125500}, "trend_line": 0.321547, "activity_lines": {"activity_5": 0.27298, "activity_10": 0.278653, "activity_20": 0.293724, "activity_30": 0.305841}, "trend_signal": 0, "fair_value": 0.383827, "relative_strength": -18.982372, "rate_of_change": -1.0064159401014625, "market_dynamics": -1.66996, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275357, "high": 0.277338, "low": 0.25951, "close": 0.264462, "volume": 606900}, "trend_line": 0.318015, "activity_lines": {"activity_5": 0.270075, "activity_10": 0.274619, "activity_20": 0.289573, "activity_30": 0.302158}, "trend_signal": 0, "fair_value": 0.382996, "relative_strength": -18.637311, "rate_of_change": -1.0984397304282218, "market_dynamics": -1.619879, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.263472, "high": 0.265453, "low": 0.256538, "close": 0.261491, "volume": 666136}, "trend_line": 0.314746, "activity_lines": {"activity_5": 0.266905, "activity_10": 0.270999, "activity_20": 0.28555, "activity_30": 0.298512}, "trend_signal": 0, "fair_value": 0.382122, "relative_strength": -19.901541, "rate_of_change": -1.0279389336980855, "market_dynamics": -1.569596, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2605, "high": 0.272386, "low": 0.25951, "close": 0.263472, "volume": 454933}, "trend_line": 0.311709, "activity_lines": {"activity_5": 0.265123, "activity_10": 0.268568, "activity_20": 0.282069, "activity_30": 0.295204}, "trend_signal": 0, "fair_value": 0.381199, "relative_strength": -19.063124, "rate_of_change": -0.964905034535788, "market_dynamics": -1.488382, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.263472, "high": 0.316958, "low": 0.263472, "close": 0.2813, "volume": 10742620}, "trend_line": 0.309331, "activity_lines": {"activity_5": 0.269877, "activity_10": 0.270225, "activity_20": 0.28072, "activity_30": 0.293242}, "trend_signal": 0, "fair_value": 0.38039, "relative_strength": -13.219811, "rate_of_change": -0.7628910297745625, "market_dynamics": -0.999598, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.279319, "high": 0.299129, "low": 0.278329, "close": 0.294177, "volume": 1716431}, "trend_line": 0.307615, "activity_lines": {"activity_5": 0.278263, "activity_10": 0.274421, "activity_20": 0.280881, "activity_30": 0.292264}, "trend_signal": 0, "fair_value": 0.379688, "relative_strength": -9.222356, "rate_of_change": -0.5547455638135186, "market_dynamics": -0.368552, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.294177, "high": 0.298139, "low": 0.284272, "close": 0.288234, "volume": 1167900}, "trend_line": 0.305964, "activity_lines": {"activity_5": 0.283348, "activity_10": 0.277176, "activity_20": 0.280659, "activity_30": 0.291014}, "trend_signal": 0, "fair_value": 0.379003, "relative_strength": -10.165132, "rate_of_change": -0.5367098483494022, "market_dynamics": 0.215124, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.291205, "high": 0.291205, "low": 0.278329, "close": 0.284272, "volume": 928000}, "trend_line": 0.304148, "activity_lines": {"activity_5": 0.285527, "activity_10": 0.278977, "activity_20": 0.280263, "activity_30": 0.289614}, "trend_signal": 0, "fair_value": 0.378275, "relative_strength": -10.565228, "rate_of_change": -0.5935338798028656, "market_dynamics": 0.724854, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.284272, "high": 0.284272, "low": 0.269415, "close": 0.270405, "volume": 706743}, "trend_line": 0.301738, "activity_lines": {"activity_5": 0.281565, "activity_10": 0.278041, "activity_20": 0.278753, "activity_30": 0.287437}, "trend_signal": 0, "fair_value": 0.377396, "relative_strength": -12.556158, "rate_of_change": -0.7923773952154767, "market_dynamics": 0.691169, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.268424, "high": 0.290215, "low": 0.261491, "close": 0.277338, "volume": 2360500}, "trend_line": 0.299625, "activity_lines": {"activity_5": 0.279451, "activity_10": 0.278401, "activity_20": 0.27807, "activity_30": 0.285863}, "trend_signal": 0, "fair_value": 0.376183, "relative_strength": -8.965263, "rate_of_change": -0.7002763987300346, "market_dynamics": 0.684472, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277338, "high": 0.293186, "low": 0.273376, "close": 0.285262, "volume": 2476642}, "trend_line": 0.29771, "activity_lines": {"activity_5": 0.280244, "activity_10": 0.280094, "activity_20": 0.278263, "activity_30": 0.284936}, "trend_signal": 0, "fair_value": 0.375136, "relative_strength": -4.996878, "rate_of_change": -0.6391322486441386, "market_dynamics": 0.729035, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285262, "high": 0.285262, "low": 0.262481, "close": 0.279319, "volume": 2499915}, "trend_line": 0.295332, "activity_lines": {"activity_5": 0.279649, "activity_10": 0.280508, "activity_20": 0.278022, "activity_30": 0.28375}, "trend_signal": 0, "fair_value": 0.374003, "relative_strength": -8.318334, "rate_of_change": -0.7987638977528438, "market_dynamics": 0.773818, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.286253, "high": 0.287243, "low": 0.268424, "close": 0.272386, "volume": 801200}, "trend_line": 0.293219, "activity_lines": {"activity_5": 0.277338, "activity_10": 0.279391, "activity_20": 0.277301, "activity_30": 0.28227}, "trend_signal": 0, "fair_value": 0.372807, "relative_strength": -8.628028, "rate_of_change": -0.7154659840450667, "market_dynamics": 0.776027, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.270405, "high": 0.277338, "low": 0.266443, "close": 0.274367, "volume": 884890}, "trend_line": 0.290545, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.278437, "activity_20": 0.276933, "activity_30": 0.281053}, "trend_signal": 0, "fair_value": 0.371562, "relative_strength": -5.92557, "rate_of_change": -0.9119463609111311, "market_dynamics": 0.687897, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.272386, "high": 0.282291, "low": 0.265453, "close": 0.277338, "volume": 905445}, "trend_line": 0.288432, "activity_lines": {"activity_5": 0.276348, "activity_10": 0.277824, "activity_20": 0.277018, "activity_30": 0.280201}, "trend_signal": 0, "fair_value": 0.370342, "relative_strength": -2.763946, "rate_of_change": -0.7272539537765151, "market_dynamics": 0.581815, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.273376, "high": 0.325873, "low": 0.268424, "close": 0.313987, "volume": 9721388}, "trend_line": 0.287805, "activity_lines": {"activity_5": 0.288432, "activity_10": 0.283948, "activity_20": 0.280664, "activity_30": 0.28185}, "trend_signal": 0, "fair_value": 0.369266, "relative_strength": 7.410039, "rate_of_change": -0.21738225994343352, "market_dynamics": 0.788487, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.312996, "high": 0.317949, "low": 0.282291, "close": 0.289224, "volume": 7031439}, "trend_line": 0.286418, "activity_lines": {"activity_5": 0.290347, "activity_10": 0.285208, "activity_20": 0.281763, "activity_30": 0.281941}, "trend_signal": 0, "fair_value": 0.368117, "relative_strength": 5.752227, "rate_of_change": -0.4819235246086662, "market_dynamics": 1.03519, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.289224, "high": 0.295167, "low": 0.274367, "close": 0.294177, "volume": 2854079}, "trend_line": 0.285295, "activity_lines": {"activity_5": 0.293252, "activity_10": 0.287351, "activity_20": 0.283267, "activity_30": 0.282442}, "trend_signal": 0, "fair_value": 0.367103, "relative_strength": 2.766462, "rate_of_change": -0.39208429637801573, "market_dynamics": 1.223016, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.294177, "high": 0.30012, "low": 0.290215, "close": 0.298139, "volume": 2227240}, "trend_line": 0.285064, "activity_lines": {"activity_5": 0.296026, "activity_10": 0.290035, "activity_20": 0.285045, "activity_30": 0.283271}, "trend_signal": 0, "fair_value": 0.366114, "relative_strength": -0.326207, "rate_of_change": -0.080968821745925, "market_dynamics": 1.365702, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.297148, "high": 0.305072, "low": 0.294177, "close": 0.298139, "volume": 2405400}, "trend_line": 0.284899, "activity_lines": {"activity_5": 0.297214, "activity_10": 0.292214, "activity_20": 0.286701, "activity_30": 0.284114}, "trend_signal": 0, "fair_value": 0.365322, "relative_strength": -0.687322, "rate_of_change": -0.057881738837584094, "market_dynamics": 1.18877, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.297148, "high": 0.303091, "low": 0.289224, "close": 0.302101, "volume": 1954630}, "trend_line": 0.284536, "activity_lines": {"activity_5": 0.298337, "activity_10": 0.294735, "activity_20": 0.288606, "activity_30": 0.285224}, "trend_signal": 1, "fair_value": 0.364677, "relative_strength": 0.351996, "rate_of_change": -0.12741357463522238, "market_dynamics": 1.089447, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.30012, "high": 0.311015, "low": 0.296158, "close": 0.30012, "volume": 2403065}, "trend_line": 0.283975, "activity_lines": {"activity_5": 0.299592, "activity_10": 0.29659, "activity_20": 0.290191, "activity_30": 0.286229}, "trend_signal": 1, "fair_value": 0.363891, "relative_strength": -0.270561, "rate_of_change": -0.19716310062699752, "market_dynamics": 1.024959, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.299129, "high": 0.305072, "low": 0.297148, "close": 0.298139, "volume": 1507250}, "trend_line": 0.283678, "activity_lines": {"activity_5": 0.29946, "activity_10": 0.297707, "activity_20": 0.291418, "activity_30": 0.287143}, "trend_signal": 1, "fair_value": 0.363092, "relative_strength": -0.374207, "rate_of_change": -0.10458667136191274, "market_dynamics": 0.979198, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.298139, "high": 0.30012, "low": 0.289224, "close": 0.297148, "volume": 734100}, "trend_line": 0.283248, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.298175, "activity_20": 0.292375, "activity_30": 0.288012}, "trend_signal": 1, "fair_value": 0.362348, "relative_strength": -0.163279, "rate_of_change": -0.15158031288996185, "market_dynamics": 0.930503, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.297148, "high": 0.299129, "low": 0.293186, "close": 0.297148, "volume": 437200}, "trend_line": 0.283413, "activity_lines": {"activity_5": 0.298073, "activity_10": 0.298229, "activity_20": 0.293172, "activity_30": 0.288909}, "trend_signal": 1, "fair_value": 0.36158, "relative_strength": -0.819294, "rate_of_change": 0.05825283850195809, "market_dynamics": 0.829892, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.294177, "high": 0.302101, "low": 0.293186, "close": 0.296158, "volume": 942300}, "trend_line": 0.28414, "activity_lines": {"activity_5": 0.297148, "activity_10": 0.297743, "activity_20": 0.293799, "activity_30": 0.289731}, "trend_signal": 1, "fair_value": 0.360818, "relative_strength": 0.68487, "rate_of_change": 0.2565161089999321, "market_dynamics": 0.744042, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.294177, "high": 0.295167, "low": 0.277338, "close": 0.28031, "volume": 1568328}, "trend_line": 0.284305, "activity_lines": {"activity_5": 0.291337, "activity_10": 0.294699, "activity_20": 0.292908, "activity_30": 0.289484}, "trend_signal": 1, "fair_value": 0.35996, "relative_strength": -5.856644, "rate_of_change": 0.05806996550994958, "market_dynamics": 0.479362, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.279319, "high": 0.283281, "low": 0.275357, "close": 0.282291, "volume": 520700}, "trend_line": 0.284635, "activity_lines": {"activity_5": 0.287508, "activity_10": 0.292178, "activity_20": 0.292243, "activity_30": 0.289354}, "trend_signal": 1, "fair_value": 0.359145, "relative_strength": -5.681799, "rate_of_change": 0.11607252774311126, "market_dynamics": 0.179872, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.286253, "high": 0.296158, "low": 0.283281, "close": 0.293186, "volume": 787939}, "trend_line": 0.285328, "activity_lines": {"activity_5": 0.288366, "activity_10": 0.291854, "activity_20": 0.292625, "activity_30": 0.289906}, "trend_signal": 1, "fair_value": 0.358357, "relative_strength": -2.399675, "rate_of_change": 0.24346970681750282, "market_dynamics": -0.01914, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.293186, "high": 0.302101, "low": 0.289224, "close": 0.291205, "volume": 1191959}, "trend_line": 0.285989, "activity_lines": {"activity_5": 0.288828, "activity_10": 0.291259, "activity_20": 0.29271, "activity_30": 0.290285}, "trend_signal": 1, "fair_value": 0.357563, "relative_strength": -4.404345, "rate_of_change": 0.23166320865809423, "market_dynamics": -0.335425, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.288234, "high": 0.295167, "low": 0.288234, "close": 0.291205, "volume": 777179}, "trend_line": 0.28655, "activity_lines": {"activity_5": 0.289686, "activity_10": 0.290791, "activity_20": 0.292729, "activity_30": 0.290622}, "trend_signal": 1, "fair_value": 0.356787, "relative_strength": -4.18917, "rate_of_change": 0.19616139082273576, "market_dynamics": -0.410122, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.289224, "high": 0.290215, "low": 0.282291, "close": 0.283281, "volume": 1225960}, "trend_line": 0.287177, "activity_lines": {"activity_5": 0.288234, "activity_10": 0.28908, "activity_20": 0.291965, "activity_30": 0.290411}, "trend_signal": 1, "fair_value": 0.355997, "relative_strength": -4.593958, "rate_of_change": 0.21880998080613806, "market_dynamics": -0.49369, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285262, "high": 0.285262, "low": 0.275357, "close": 0.276348, "volume": 1022300}, "trend_line": 0.287673, "activity_lines": {"activity_5": 0.284272, "activity_10": 0.286415, "activity_20": 0.290521, "activity_30": 0.289712}, "trend_signal": 0, "fair_value": 0.355157, "relative_strength": -6.58941, "rate_of_change": 0.17271578155632117, "market_dynamics": -0.710606, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275357, "high": 0.275357, "low": 0.21989, "close": 0.231776, "volume": 3348277}, "trend_line": 0.286616, "activity_lines": {"activity_5": 0.265849, "activity_10": 0.276042, "activity_20": 0.284814, "activity_30": 0.286106}, "trend_signal": 0, "fair_value": 0.354037, "relative_strength": -20.211867, "rate_of_change": -0.3674310762567325, "market_dynamics": -0.815858, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.227814, "high": 0.249605, "low": 0.227814, "close": 0.246633, "volume": 1234000}, "trend_line": 0.28546, "activity_lines": {"activity_5": 0.256472, "activity_10": 0.269558, "activity_20": 0.280725, "activity_30": 0.283526}, "trend_signal": 0, "fair_value": 0.352896, "relative_strength": -14.183129, "rate_of_change": -0.40332709967342734, "market_dynamics": -1.044526, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245643, "high": 0.248614, "low": 0.2397, "close": 0.24069, "volume": 775900}, "trend_line": 0.283678, "activity_lines": {"activity_5": 0.248086, "activity_10": 0.262913, "activity_20": 0.276216, "activity_30": 0.280638}, "trend_signal": 0, "fair_value": 0.351802, "relative_strength": -14.778062, "rate_of_change": -0.6242555874728528, "market_dynamics": -1.211498, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.238709, "high": 0.249605, "low": 0.237719, "close": 0.247624, "volume": 997400}, "trend_line": 0.282324, "activity_lines": {"activity_5": 0.245379, "activity_10": 0.258537, "activity_20": 0.272716, "activity_30": 0.278312}, "trend_signal": 0, "fair_value": 0.350771, "relative_strength": -11.039875, "rate_of_change": -0.4773017294256045, "market_dynamics": -1.235318, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.244652, "high": 0.257529, "low": 0.242671, "close": 0.248614, "volume": 1005001}, "trend_line": 0.281135, "activity_lines": {"activity_5": 0.245379, "activity_10": 0.254935, "activity_20": 0.269509, "activity_30": 0.276137}, "trend_signal": 0, "fair_value": 0.349672, "relative_strength": -9.789229, "rate_of_change": -0.4211473342684276, "market_dynamics": -1.230223, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.248614, "high": 0.267433, "low": 0.244652, "close": 0.264462, "volume": 2029050}, "trend_line": 0.280937, "activity_lines": {"activity_5": 0.25251, "activity_10": 0.254827, "activity_20": 0.268028, "activity_30": 0.275061}, "trend_signal": 0, "fair_value": 0.348699, "relative_strength": -4.447132, "rate_of_change": -0.07042879755278833, "market_dynamics": -0.960018, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265453, "high": 0.292196, "low": 0.263472, "close": 0.289224, "volume": 4331210}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.265717, "activity_10": 0.259744, "activity_20": 0.269065, "activity_30": 0.275596}, "trend_signal": 0, "fair_value": 0.347886, "relative_strength": 4.233848, "rate_of_change": 0.1409568693336967, "market_dynamics": -0.421057, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285262, "high": 0.303091, "low": 0.2813, "close": 0.292196, "volume": 3834467}, "trend_line": 0.281565, "activity_lines": {"activity_5": 0.277074, "activity_10": 0.265236, "activity_20": 0.270429, "activity_30": 0.276297}, "trend_signal": 0, "fair_value": 0.347091, "relative_strength": 8.481161, "rate_of_change": 0.08246455268312285, "market_dynamics": 0.096258, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.293186, "high": 0.303091, "low": 0.28031, "close": 0.291205, "volume": 3215900}, "trend_line": 0.281961, "activity_lines": {"activity_5": 0.284668, "activity_10": 0.270531, "activity_20": 0.271744, "activity_30": 0.276919}, "trend_signal": 0, "fair_value": 0.346302, "relative_strength": 7.474916, "rate_of_change": 0.1406424804219301, "market_dynamics": 0.574744, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.290215, "high": 0.303091, "low": 0.284272, "close": 0.30012, "volume": 3094561}, "trend_line": 0.282885, "activity_lines": {"activity_5": 0.292328, "activity_10": 0.277302, "activity_20": 0.273952, "activity_30": 0.27809}, "trend_signal": 0, "fair_value": 0.345663, "relative_strength": 12.219318, "rate_of_change": 0.3277048953578616, "market_dynamics": 0.892314, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.299129, "high": 0.30012, "low": 0.290215, "close": 0.296158, "volume": 1073441}, "trend_line": 0.283612, "activity_lines": {"activity_5": 0.295233, "activity_10": 0.282921, "activity_20": 0.275772, "activity_30": 0.278947}, "trend_signal": 0, "fair_value": 0.344993, "relative_strength": 9.928919, "rate_of_change": 0.25699489191720226, "market_dynamics": 0.848975, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.296158, "high": 0.296158, "low": 0.283281, "close": 0.285262, "volume": 816190}, "trend_line": 0.283876, "activity_lines": {"activity_5": 0.292394, "activity_10": 0.285388, "activity_20": 0.27656, "activity_30": 0.279053}, "trend_signal": 0, "fair_value": 0.344265, "relative_strength": 6.733875, "rate_of_change": 0.09308491883278634, "market_dynamics": 0.694181, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.288234, "high": 0.298139, "low": 0.283281, "close": 0.295167, "volume": 976041}, "trend_line": 0.283248, "activity_lines": {"activity_5": 0.29312, "activity_10": 0.288954, "activity_20": 0.278348, "activity_30": 0.279782}, "trend_signal": 0, "fair_value": 0.343676, "relative_strength": 10.801528, "rate_of_change": -0.2212233510406013, "market_dynamics": 0.599333, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.298139, "high": 0.317949, "low": 0.292196, "close": 0.309034, "volume": 3443068}, "trend_line": 0.283909, "activity_lines": {"activity_5": 0.298271, "activity_10": 0.294051, "activity_20": 0.281461, "activity_30": 0.281445}, "trend_signal": 0, "fair_value": 0.343144, "relative_strength": 18.812668, "rate_of_change": 0.23336440151387572, "market_dynamics": 0.62797, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.304082, "high": 0.312996, "low": 0.30012, "close": 0.303091, "volume": 943100}, "trend_line": 0.284206, "activity_lines": {"activity_5": 0.300252, "activity_10": 0.29695, "activity_20": 0.283871, "activity_30": 0.282683}, "trend_signal": 0, "fair_value": 0.342574, "relative_strength": 18.59273, "rate_of_change": 0.1046109845055957, "market_dynamics": 0.689384, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.304082, "high": 0.308044, "low": 0.30012, "close": 0.305072, "volume": 808358}, "trend_line": 0.284437, "activity_lines": {"activity_5": 0.302695, "activity_10": 0.299219, "activity_20": 0.286371, "activity_30": 0.284029}, "trend_signal": 0, "fair_value": 0.34206, "relative_strength": 17.38832, "rate_of_change": 0.08127907222225471, "market_dynamics": 0.799263, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305072, "high": 0.327854, "low": 0.303091, "close": 0.325873, "volume": 2708593}, "trend_line": 0.285361, "activity_lines": {"activity_5": 0.311477, "activity_10": 0.304532, "activity_20": 0.290795, "activity_30": 0.286702}, "trend_signal": 1, "fair_value": 0.341679, "relative_strength": 10.741203, "rate_of_change": 0.3248522519925257, "market_dynamics": 1.000045, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.329835, "high": 0.356578, "low": 0.328844, "close": 0.352616, "volume": 1823557}, "trend_line": 0.287045, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.314041, "activity_20": 0.297601, "activity_30": 0.291041}, "trend_signal": 1, "fair_value": 0.341452, "relative_strength": 10.470204, "rate_of_change": 0.5901296953683296, "market_dynamics": 1.0322, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.386293, "high": 0.388274, "low": 0.338749, "close": 0.34073, "volume": 5716325}, "trend_line": 0.288399, "activity_lines": {"activity_5": 0.333665, "activity_10": 0.32029, "activity_20": 0.302983, "activity_30": 0.294505}, "trend_signal": 1, "fair_value": 0.341123, "relative_strength": 10.273057, "rate_of_change": 0.4717030430768771, "market_dynamics": 1.250936, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.344692, "high": 0.355587, "low": 0.337759, "close": 0.354597, "volume": 1705902}, "trend_line": 0.290281, "activity_lines": {"activity_5": 0.343371, "activity_10": 0.32816, "activity_20": 0.309412, "activity_30": 0.298776}, "trend_signal": 1, "fair_value": 0.340889, "relative_strength": 12.7701, "rate_of_change": 0.6525681434401627, "market_dynamics": 1.378814, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.377, "low": 0.352, "close": 0.368, "volume": 2538731}, "trend_line": 0.292643, "activity_lines": {"activity_5": 0.354112, "activity_10": 0.337476, "activity_20": 0.316744, "activity_30": 0.30379}, "trend_signal": 1, "fair_value": 0.340767, "relative_strength": 15.154596, "rate_of_change": 0.8136943168860431, "market_dynamics": 1.387168, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.368, "high": 0.387, "low": 0.358, "close": 0.359, "volume": 4863900}, "trend_line": 0.294704, "activity_lines": {"activity_5": 0.357658, "activity_10": 0.34385, "activity_20": 0.322571, "activity_30": 0.308071}, "trend_signal": 1, "fair_value": 0.340617, "relative_strength": 12.772299, "rate_of_change": 0.7042710743123994, "market_dynamics": 1.42731, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.359, "high": 0.39, "low": 0.359, "close": 0.387, "volume": 5815968}, "trend_line": 0.297732, "activity_lines": {"activity_5": 0.368328, "activity_10": 0.353974, "activity_20": 0.330529, "activity_30": 0.314025}, "trend_signal": 1, "fair_value": 0.340628, "relative_strength": 14.649143, "rate_of_change": 1.027471632553333, "market_dynamics": 1.384946, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.383, "high": 0.405, "low": 0.373, "close": 0.375, "volume": 4640580}, "trend_line": 0.300889, "activity_lines": {"activity_5": 0.372706, "activity_10": 0.360246, "activity_20": 0.336648, "activity_30": 0.31901}, "trend_signal": 1, "fair_value": 0.340588, "relative_strength": 14.697337, "rate_of_change": 1.0603495761288746, "market_dynamics": 1.381398, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.361, "close": 0.363, "volume": 1949600}, "trend_line": 0.303579, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.363138, "activity_20": 0.341018, "activity_30": 0.323018}, "trend_signal": 1, "fair_value": 0.340501, "relative_strength": 12.85903, "rate_of_change": 0.8940173951191203, "market_dynamics": 1.256318, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.364, "high": 0.376, "low": 0.359, "close": 0.376, "volume": 2038300}, "trend_line": 0.306339, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367303, "activity_20": 0.34608, "activity_30": 0.32769}, "trend_signal": 1, "fair_value": 0.34051, "relative_strength": 14.410238, "rate_of_change": 0.9091537952229847, "market_dynamics": 1.132183, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376, "high": 0.388, "low": 0.375, "close": 0.38, "volume": 2759557}, "trend_line": 0.309299, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.370907, "activity_20": 0.350993, "activity_30": 0.332442}, "trend_signal": 1, "fair_value": 0.340557, "relative_strength": 12.59933, "rate_of_change": 0.9662498082190052, "market_dynamics": 1.00063, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.396, "low": 0.366, "close": 0.39, "volume": 8080254}, "trend_line": 0.312592, "activity_lines": {"activity_5": 0.379933, "activity_10": 0.375344, "activity_20": 0.356426, "activity_30": 0.337649}, "trend_signal": 1, "fair_value": 0.34065, "relative_strength": 15.442383, "rate_of_change": 1.0646655824946056, "market_dynamics": 1.001726, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.397, "high": 0.409, "low": 0.377, "close": 0.397, "volume": 16880578}, "trend_line": 0.316383, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.380374, "activity_20": 0.36206, "activity_30": 0.343094}, "trend_signal": 1, "fair_value": 0.340738, "relative_strength": 17.807842, "rate_of_change": 1.2127629625838294, "market_dynamics": 1.118782, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.392, "high": 0.403, "low": 0.382, "close": 0.386, "volume": 4366900}, "trend_line": 0.320038, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.382382, "activity_20": 0.366142, "activity_30": 0.347586}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": 13.122748, "rate_of_change": 1.1552453829693643, "market_dynamics": 1.090415, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.382, "high": 0.387, "low": 0.351, "close": 0.355, "volume": 3331000}, "trend_line": 0.324146, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378182, "activity_20": 0.366863, "activity_30": 0.349841}, "trend_signal": 1, "fair_value": 0.340512, "relative_strength": 9.800927, "rate_of_change": 1.2835975727882316, "market_dynamics": 0.707175, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.363, "low": 0.351, "close": 0.353, "volume": 1637949}, "trend_line": 0.327691, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.373855, "activity_20": 0.367113, "activity_30": 0.351703}, "trend_signal": 1, "fair_value": 0.340274, "relative_strength": 10.27285, "rate_of_change": 1.0936429880362615, "market_dynamics": 0.159155, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.352, "high": 0.369, "low": 0.349, "close": 0.367, "volume": 1734800}, "trend_line": 0.331902, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.372182, "activity_20": 0.368374, "activity_30": 0.354239}, "trend_signal": 1, "fair_value": 0.340095, "relative_strength": 11.671377, "rate_of_change": 1.2850520764988862, "market_dynamics": -0.344243, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.366, "high": 0.372, "low": 0.363, "close": 0.371, "volume": 1333800}, "trend_line": 0.336014, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.3716, "activity_20": 0.369674, "activity_30": 0.356762}, "trend_signal": 1, "fair_value": 0.339942, "relative_strength": 12.170039, "rate_of_change": 1.238919922145695, "market_dynamics": -0.736707, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.349, "close": 0.351, "volume": 1436500}, "trend_line": 0.339427, "activity_lines": {"activity_5": 0.360067, "activity_10": 0.367455, "activity_20": 0.368774, "activity_30": 0.357728}, "trend_signal": 1, "fair_value": 0.339617, "relative_strength": 6.187457, "rate_of_change": 1.015731487378502, "market_dynamics": -0.86107, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.356, "low": 0.342, "close": 0.352, "volume": 1650600}, "trend_line": 0.342345, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.363709, "activity_20": 0.367741, "activity_30": 0.35854}, "trend_signal": 1, "fair_value": 0.33928, "relative_strength": 4.767353, "rate_of_change": 0.8596841146991935, "market_dynamics": -0.885224, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.356, "high": 0.36, "low": 0.351, "close": 0.356, "volume": 1675856}, "trend_line": 0.344571, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.361127, "activity_20": 0.366866, "activity_30": 0.359421}, "trend_signal": 1, "fair_value": 0.338975, "relative_strength": 4.521064, "rate_of_change": 0.6502212680191052, "market_dynamics": -0.965639, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.352, "high": 0.371, "low": 0.349, "close": 0.36, "volume": 4491131}, "trend_line": 0.346831, "activity_lines": {"activity_5": 0.356867, "activity_10": 0.359709, "activity_20": 0.366228, "activity_30": 0.360416}, "trend_signal": 1, "fair_value": 0.338745, "relative_strength": 4.537796, "rate_of_change": 0.6558880462952438, "market_dynamics": -0.969297, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.356, "high": 0.366, "low": 0.352, "close": 0.359, "volume": 2875131}, "trend_line": 0.349091, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.358655, "activity_20": 0.36546, "activity_30": 0.361201}, "trend_signal": 1, "fair_value": 0.338552, "relative_strength": 5.882871, "rate_of_change": 0.6516141867364752, "market_dynamics": -0.895586, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.384, "low": 0.358, "close": 0.374, "volume": 4403198}, "trend_line": 0.351553, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.361018, "activity_20": 0.366033, "activity_30": 0.362808}, "trend_signal": 1, "fair_value": 0.33848, "relative_strength": 8.378468, "rate_of_change": 0.7052602330051534, "market_dynamics": -0.744245, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.373, "high": 0.38, "low": 0.368, "close": 0.379, "volume": 2016010}, "trend_line": 0.354315, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.364509, "activity_20": 0.36699, "activity_30": 0.364579}, "trend_signal": 1, "fair_value": 0.338428, "relative_strength": 8.061805, "rate_of_change": 0.7856567857478066, "market_dynamics": -0.587244, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.376, "high": 0.386, "low": 0.373, "close": 0.375, "volume": 1725401}, "trend_line": 0.357306, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.366836, "activity_20": 0.367514, "activity_30": 0.365913}, "trend_signal": 1, "fair_value": 0.338387, "relative_strength": 8.383395, "rate_of_change": 0.8441640912747193, "market_dynamics": -0.531399, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.372, "high": 0.376, "low": 0.36, "close": 0.362, "volume": 2247241}, "trend_line": 0.359534, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.3664, "activity_20": 0.366724, "activity_30": 0.366216}, "trend_signal": 1, "fair_value": 0.338257, "relative_strength": 4.846177, "rate_of_change": 0.6235551600029129, "market_dynamics": -0.548922, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.361, "high": 0.366, "low": 0.359, "close": 0.363, "volume": 539971}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.366236, "activity_20": 0.366148, "activity_30": 0.36644}, "trend_signal": 1, "fair_value": 0.338133, "relative_strength": 5.196548, "rate_of_change": 0.5003699232895901, "market_dynamics": -0.691122, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343, "high": 0.353, "low": 0.318, "close": 0.34, "volume": 2818843}, "trend_line": 0.362563, "activity_lines": {"activity_5": 0.3578, "activity_10": 0.362036, "activity_20": 0.363438, "activity_30": 0.365064}, "trend_signal": 0, "fair_value": 0.337917, "relative_strength": 1.558237, "rate_of_change": 0.3404062180869195, "market_dynamics": -0.898197, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.342, "high": 0.347, "low": 0.331, "close": 0.337, "volume": 910989}, "trend_line": 0.363627, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.357491, "activity_20": 0.360552, "activity_30": 0.363414}, "trend_signal": 0, "fair_value": 0.337645, "relative_strength": -0.731173, "rate_of_change": 0.29346623897086954, "market_dynamics": -1.156035, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.337, "high": 0.36, "low": 0.332, "close": 0.353, "volume": 3214090}, "trend_line": 0.364531, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.356127, "activity_20": 0.359376, "activity_30": 0.362729}, "trend_signal": 0, "fair_value": 0.337476, "relative_strength": 3.102346, "rate_of_change": 0.24860640161484598, "market_dynamics": -1.143974, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.341, "close": 0.346, "volume": 535177}, "trend_line": 0.364311, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.353545, "activity_20": 0.357662, "activity_30": 0.361533}, "trend_signal": 0, "fair_value": 0.337293, "relative_strength": 1.343824, "rate_of_change": -0.060351520172495066, "market_dynamics": -1.25297, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.352, "high": 0.365, "low": 0.347, "close": 0.358, "volume": 2769500}, "trend_line": 0.364887, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.3534, "activity_20": 0.3573, "activity_30": 0.361126}, "trend_signal": 0, "fair_value": 0.33723, "relative_strength": 2.60232, "rate_of_change": 0.15810667259567265, "market_dynamics": -1.041566, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.357, "high": 0.363, "low": 0.353, "close": 0.354, "volume": 1315254}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.352545, "activity_20": 0.356743, "activity_30": 0.360424}, "trend_signal": 0, "fair_value": 0.33711, "relative_strength": 0.452017, "rate_of_change": -0.005481148958450151, "market_dynamics": -0.862153, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.353, "high": 0.372, "low": 0.35, "close": 0.351, "volume": 2602300}, "trend_line": 0.3643, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351509, "activity_20": 0.356052, "activity_30": 0.359529}, "trend_signal": 0, "fair_value": 0.336965, "relative_strength": -0.072288, "rate_of_change": -0.1553990906275394, "market_dynamics": -0.854296, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.351, "high": 0.362, "low": 0.347, "close": 0.355, "volume": 1762686}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.351709, "activity_20": 0.355762, "activity_30": 0.358929}, "trend_signal": 0, "fair_value": 0.33689, "relative_strength": 0.787899, "rate_of_change": -0.036508372220695647, "market_dynamics": -0.698497, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.354, "high": 0.357, "low": 0.352, "close": 0.353, "volume": 510400}, "trend_line": 0.363033, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.351909, "activity_20": 0.355271, "activity_30": 0.358209}, "trend_signal": 0, "fair_value": 0.336764, "relative_strength": -1.411199, "rate_of_change": -0.31139559597657773, "market_dynamics": -0.866784, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.353, "high": 0.357, "low": 0.351, "close": 0.353, "volume": 447156}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.352273, "activity_20": 0.354848, "activity_30": 0.357561}, "trend_signal": 0, "fair_value": 0.336631, "relative_strength": -1.582321, "rate_of_change": -0.20191001919935203, "market_dynamics": -0.974149, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.351, "high": 0.354, "low": 0.334, "close": 0.334, "volume": 1232950}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.349364, "activity_20": 0.3527, "activity_30": 0.355735}, "trend_signal": 0, "fair_value": 0.336334, "relative_strength": -6.72866, "rate_of_change": -0.2669058791057123, "market_dynamics": -1.209364, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.332, "high": 0.349, "low": 0.332, "close": 0.347, "volume": 1245744}, "trend_line": 0.360367, "activity_lines": {"activity_5": 0.346067, "activity_10": 0.348927, "activity_20": 0.351871, "activity_30": 0.354811}, "trend_signal": 0, "fair_value": 0.336114, "relative_strength": -5.224773, "rate_of_change": -0.26734342005851175, "market_dynamics": -1.284088, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.348, "high": 0.349, "low": 0.342, "close": 0.344, "volume": 1114560}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.3446, "activity_10": 0.347764, "activity_20": 0.350781, "activity_30": 0.353755}, "trend_signal": 0, "fair_value": 0.335868, "relative_strength": -7.591292, "rate_of_change": -0.3329938645880391, "market_dynamics": -1.267945, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.348, "low": 0.342, "close": 0.348, "volume": 1304741}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.347491, "activity_20": 0.350129, "activity_30": 0.353034}, "trend_signal": 0, "fair_value": 0.335636, "relative_strength": -7.692815, "rate_of_change": -0.38979082153984423, "market_dynamics": -1.080501, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.349, "high": 0.357, "low": 0.345, "close": 0.353, "volume": 1973700}, "trend_line": 0.3563, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.348091, "activity_20": 0.35001, "activity_30": 0.352727}, "trend_signal": 0, "fair_value": 0.335448, "relative_strength": -7.058609, "rate_of_change": -0.4100434081399335, "market_dynamics": -0.541662, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.351, "high": 0.355, "low": 0.347, "close": 0.354, "volume": 2567344}, "trend_line": 0.355233, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.348964, "activity_20": 0.350014, "activity_30": 0.352578}, "trend_signal": 0, "fair_value": 0.335241, "relative_strength": -8.28786, "rate_of_change": -0.29946674150995917, "market_dynamics": -0.0858, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.358, "low": 0.351, "close": 0.353, "volume": 1524000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349655, "activity_20": 0.350019, "activity_30": 0.352434}, "trend_signal": 0, "fair_value": 0.334984, "relative_strength": -7.663391, "rate_of_change": -0.018579354958579437, "market_dynamics": 0.203846, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.354, "high": 0.363, "low": 0.352, "close": 0.362, "volume": 1921583}, "trend_line": 0.355467, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.351945, "activity_20": 0.351005, "activity_30": 0.352875}, "trend_signal": 0, "fair_value": 0.334815, "relative_strength": -7.179803, "rate_of_change": 0.08446730692884388, "market_dynamics": 0.579847, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.361, "high": 0.386, "low": 0.361, "close": 0.385, "volume": 6062262}, "trend_line": 0.356067, "activity_lines": {"activity_5": 0.3662, "activity_10": 0.358291, "activity_20": 0.354243, "activity_30": 0.354781}, "trend_signal": 0, "fair_value": 0.334775, "relative_strength": -2.950962, "rate_of_change": 0.16879203976741725, "market_dynamics": 0.831826, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.384, "high": 0.4, "low": 0.378, "close": 0.384, "volume": 5760960}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.373733, "activity_10": 0.363873, "activity_20": 0.357276, "activity_30": 0.356583}, "trend_signal": 1, "fair_value": 0.334722, "relative_strength": -6.473877, "rate_of_change": 0.12160632689914011, "market_dynamics": 1.033285, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.403, "low": 0.379, "close": 0.389, "volume": 6529613}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.380867, "activity_10": 0.3698, "activity_20": 0.360686, "activity_30": 0.35868}, "trend_signal": 1, "fair_value": 0.334721, "relative_strength": -5.995211, "rate_of_change": 0.35539971949509624, "market_dynamics": 1.379714, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.401, "low": 0.383, "close": 0.401, "volume": 5635076}, "trend_line": 0.3594, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.376909, "activity_20": 0.365005, "activity_30": 0.361469}, "trend_signal": 1, "fair_value": 0.334777, "relative_strength": -1.825675, "rate_of_change": 0.45644232139912166, "market_dynamics": 1.538634, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.39, "close": 0.395, "volume": 3329500}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.381945, "activity_20": 0.368448, "activity_30": 0.363766}, "trend_signal": 1, "fair_value": 0.334788, "relative_strength": -4.57394, "rate_of_change": 0.36171396772399095, "market_dynamics": 1.490365, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.394, "high": 0.404, "low": 0.389, "close": 0.389, "volume": 2207509}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.384964, "activity_20": 0.371119, "activity_30": 0.365591}, "trend_signal": 1, "fair_value": 0.334748, "relative_strength": -4.61556, "rate_of_change": 0.2680898253396162, "market_dynamics": 1.324066, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.372, "close": 0.378, "volume": 2968890}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.388133, "activity_10": 0.385236, "activity_20": 0.372538, "activity_30": 0.366645}, "trend_signal": 1, "fair_value": 0.334632, "relative_strength": -7.393451, "rate_of_change": 0.1750228801632426, "market_dynamics": 1.142951, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.376, "close": 0.38, "volume": 671400}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385418, "activity_20": 0.374052, "activity_30": 0.367787}, "trend_signal": 1, "fair_value": 0.334509, "relative_strength": -8.084732, "rate_of_change": 0.055202870549262484, "market_dynamics": 0.846164, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.379, "high": 0.382, "low": 0.377, "close": 0.378, "volume": 503900}, "trend_line": 0.362467, "activity_lines": {"activity_5": 0.381133, "activity_10": 0.384764, "activity_20": 0.375252, "activity_30": 0.368787}, "trend_signal": 1, "fair_value": 0.334405, "relative_strength": -8.756279, "rate_of_change": -0.009103448275863518, "market_dynamics": 0.595726, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.372, "high": 0.378, "low": 0.368, "close": 0.369, "volume": 1477203}, "trend_line": 0.362267, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.382018, "activity_20": 0.375467, "activity_30": 0.369209}, "trend_signal": 1, "fair_value": 0.334262, "relative_strength": -9.393321, "rate_of_change": -0.05517743684252028, "market_dynamics": 0.302074, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.391, "low": 0.37, "close": 0.381, "volume": 2332300}, "trend_line": 0.3629, "activity_lines": {"activity_5": 0.376867, "activity_10": 0.381327, "activity_20": 0.376757, "activity_30": 0.370417}, "trend_signal": 1, "fair_value": 0.334279, "relative_strength": -8.815758, "rate_of_change": 0.17473300079775267, "market_dynamics": 0.09033, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.381, "close": 0.389, "volume": 3091374}, "trend_line": 0.363767, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.382164, "activity_20": 0.378676, "activity_30": 0.372101}, "trend_signal": 1, "fair_value": 0.334265, "relative_strength": -6.814137, "rate_of_change": 0.23890879030036005, "market_dynamics": 0.041356, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.383, "close": 0.387, "volume": 1092007}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382545, "activity_20": 0.380233, "activity_30": 0.3736}, "trend_signal": 1, "fair_value": 0.334269, "relative_strength": -8.028817, "rate_of_change": 0.43049534454747457, "market_dynamics": -0.064364, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.393, "low": 0.381, "close": 0.39, "volume": 2086400}, "trend_line": 0.3671, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.383509, "activity_20": 0.381824, "activity_30": 0.375191}, "trend_signal": 1, "fair_value": 0.334318, "relative_strength": -6.899107, "rate_of_change": 0.4836683245148845, "market_dynamics": -0.017742, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.386, "high": 0.392, "low": 0.367, "close": 0.368, "volume": 2156300}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380673, "activity_20": 0.381114, "activity_30": 0.375249}, "trend_signal": 1, "fair_value": 0.334201, "relative_strength": -8.332167, "rate_of_change": 0.13620266957232374, "market_dynamics": -0.240079, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.383, "low": 0.37, "close": 0.377, "volume": 1422464}, "trend_line": 0.368633, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.379964, "activity_20": 0.381148, "activity_30": 0.375856}, "trend_signal": 1, "fair_value": 0.334135, "relative_strength": -7.112827, "rate_of_change": 0.2810119695321018, "market_dynamics": -0.483853, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.372, "close": 0.382, "volume": 1207000}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.380382, "activity_20": 0.381519, "activity_30": 0.376718}, "trend_signal": 1, "fair_value": 0.334038, "relative_strength": -5.985415, "rate_of_change": 0.217018009782093, "market_dynamics": -0.61112, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.382, "high": 0.387, "low": 0.371, "close": 0.377, "volume": 1773707}, "trend_line": 0.3702, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379818, "activity_20": 0.381276, "activity_30": 0.377206}, "trend_signal": 1, "fair_value": 0.333909, "relative_strength": -6.583372, "rate_of_change": 0.20761545395239792, "market_dynamics": -0.761629, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.371, "close": 0.379, "volume": 856331}, "trend_line": 0.371133, "activity_lines": {"activity_5": 0.378067, "activity_10": 0.379673, "activity_20": 0.381114, "activity_30": 0.377774}, "trend_signal": 1, "fair_value": 0.333798, "relative_strength": -5.757144, "rate_of_change": 0.2520259319286918, "market_dynamics": -0.744261, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 1265485}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.379691, "activity_20": 0.380924, "activity_30": 0.378346}, "trend_signal": 1, "fair_value": 0.333669, "relative_strength": -6.948645, "rate_of_change": 0.22471728463919982, "market_dynamics": -0.695762, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.383, "low": 0.377, "close": 0.38, "volume": 598230}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.379509, "activity_20": 0.380648, "activity_30": 0.378865}, "trend_signal": 1, "fair_value": 0.333559, "relative_strength": -6.812279, "rate_of_change": 0.2419569477937591, "market_dynamics": -0.674708, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.379, "high": 0.388, "low": 0.379, "close": 0.387, "volume": 1714432}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.382, "activity_10": 0.380618, "activity_20": 0.381062, "activity_30": 0.379776}, "trend_signal": 1, "fair_value": 0.333576, "relative_strength": -8.28692, "rate_of_change": 0.3038616986753977, "market_dynamics": -0.466607, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.387, "high": 0.39, "low": 0.38, "close": 0.382, "volume": 2117826}, "trend_line": 0.3756, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.380855, "activity_20": 0.380986, "activity_30": 0.380292}, "trend_signal": 1, "fair_value": 0.333549, "relative_strength": -8.719068, "rate_of_change": 0.4278074866310134, "market_dynamics": -0.269515, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.381, "high": 0.387, "low": 0.38, "close": 0.387, "volume": 1577575}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.382091, "activity_20": 0.381419, "activity_30": 0.381028}, "trend_signal": 1, "fair_value": 0.333528, "relative_strength": -7.934371, "rate_of_change": 0.3548988285410087, "market_dynamics": -0.090901, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.381, "close": 0.385, "volume": 1662720}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.384867, "activity_10": 0.383018, "activity_20": 0.381729, "activity_30": 0.381548}, "trend_signal": 1, "fair_value": 0.333513, "relative_strength": -7.752134, "rate_of_change": 0.36266392170492023, "market_dynamics": 0.036661, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.383, "high": 0.383, "low": 0.37, "close": 0.377, "volume": 1206200}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.382182, "activity_20": 0.381324, "activity_30": 0.381465}, "trend_signal": 1, "fair_value": 0.333415, "relative_strength": -8.264965, "rate_of_change": 0.2556172349986771, "market_dynamics": -0.206388, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.375, "close": 0.378, "volume": 681172}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.381527, "activity_20": 0.381071, "activity_30": 0.381383}, "trend_signal": 1, "fair_value": 0.333375, "relative_strength": -8.152536, "rate_of_change": 0.21963418910687527, "market_dynamics": -0.454942, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.374, "close": 0.377, "volume": 932300}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.379, "activity_10": 0.380764, "activity_20": 0.380724, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 0.333347, "relative_strength": -9.899159, "rate_of_change": 0.20178900289397994, "market_dynamics": -0.800269, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.366, "close": 0.37, "volume": 1308141}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.378727, "activity_20": 0.379724, "activity_30": 0.380482}, "trend_signal": 0, "fair_value": 0.333287, "relative_strength": -10.427478, "rate_of_change": 0.14860830683677267, "market_dynamics": -1.085997, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.366, "high": 0.371, "low": 0.364, "close": 0.368, "volume": 1014227}, "trend_line": 0.381633, "activity_lines": {"activity_5": 0.372267, "activity_10": 0.376491, "activity_20": 0.378571, "activity_30": 0.379615}, "trend_signal": 0, "fair_value": 0.333195, "relative_strength": -9.922461, "rate_of_change": 0.0524338481463266, "market_dynamics": -1.268001, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.366, "high": 0.39, "low": 0.365, "close": 0.379, "volume": 5174490}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.376473, "activity_20": 0.378471, "activity_30": 0.379445}, "trend_signal": 0, "fair_value": 0.33318, "relative_strength": -3.705891, "rate_of_change": -0.05240636947013963, "market_dynamics": -1.088369, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.378, "high": 0.385, "low": 0.372, "close": 0.383, "volume": 2834118}, "trend_line": 0.3814, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.3772, "activity_20": 0.378762, "activity_30": 0.379546}, "trend_signal": 0, "fair_value": 0.333248, "relative_strength": -1.353146, "rate_of_change": -0.008651584944146218, "market_dynamics": -0.790667, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.377, "close": 0.378, "volume": 1946352}, "trend_line": 0.381033, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.377091, "activity_20": 0.378605, "activity_30": 0.379327}, "trend_signal": 0, "fair_value": 0.333296, "relative_strength": -1.595039, "rate_of_change": -0.09622443628736398, "market_dynamics": -0.671316, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.379, "high": 0.389, "low": 0.378, "close": 0.387, "volume": 1729710}, "trend_line": 0.380567, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.378691, "activity_20": 0.379348, "activity_30": 0.379712}, "trend_signal": 0, "fair_value": 0.333472, "relative_strength": -1.714159, "rate_of_change": -0.12229911844906396, "market_dynamics": -0.226455, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.388, "high": 0.392, "low": 0.384, "close": 0.39, "volume": 1945680}, "trend_line": 0.3804, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.380836, "activity_20": 0.38039, "activity_30": 0.38032}, "trend_signal": 0, "fair_value": 0.333699, "relative_strength": -2.380258, "rate_of_change": -0.043881892019006566, "market_dynamics": 0.023354, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.389, "high": 0.393, "low": 0.376, "close": 0.382, "volume": 1930801}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381436, "activity_20": 0.380567, "activity_30": 0.380424}, "trend_signal": 1, "fair_value": 0.333888, "relative_strength": -4.879083, "rate_of_change": -0.06125131440589871, "market_dynamics": 0.011963, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.384, "high": 0.39, "low": 0.379, "close": 0.384, "volume": 1789180}, "trend_line": 0.380367, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.382309, "activity_20": 0.38091, "activity_30": 0.380671}, "trend_signal": 1, "fair_value": 0.334133, "relative_strength": -4.875676, "rate_of_change": 0.052608458914117605, "market_dynamics": 0.258885, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.382, "close": 0.391, "volume": 1790901}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.384345, "activity_20": 0.38191, "activity_30": 0.381357}, "trend_signal": 1, "fair_value": 0.334475, "relative_strength": -4.488469, "rate_of_change": 0.0962228584498596, "market_dynamics": 0.393636, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.388, "high": 0.396, "low": 0.388, "close": 0.391, "volume": 2966776}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.386127, "activity_20": 0.382843, "activity_30": 0.382019}, "trend_signal": 1, "fair_value": 0.33481, "relative_strength": -3.220307, "rate_of_change": 0.11399064436231952, "market_dynamics": 0.492905, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.388, "high": 0.406, "low": 0.388, "close": 0.403, "volume": 7043234}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.389709, "activity_20": 0.384862, "activity_30": 0.383428}, "trend_signal": 1, "fair_value": 0.335196, "relative_strength": 0.436513, "rate_of_change": 0.2972450395758277, "market_dynamics": 0.89362, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.403, "high": 0.406, "low": 0.395, "close": 0.4, "volume": 5620352}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.392109, "activity_20": 0.386486, "activity_30": 0.38457}, "trend_signal": 1, "fair_value": 0.335576, "relative_strength": 0.904559, "rate_of_change": 0.16557677216846722, "market_dynamics": 1.213298, "expectation": {"probability": 51.8601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/", "share_image": "https://sharemaestro.com/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}