{"ticker": {"uuid": "b7a31210-a907-496d-8488-7d17127eb4e3", "symbol": "900916", "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 900916 rose 49.06%, moving from 0.37 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 40.20 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "49.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.20"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 0.557, "high": 0.563, "low": 0.556, "close": 0.556, "volume": 2664693}, "trend_line": 0.432759, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.541873, "activity_20": 0.49227, "activity_30": 0.464755}, "trend_signal": 1, "fair_value": 0.352636, "relative_strength": 40.197029, "rate_of_change": 1.4534917795662459, "market_dynamics": 1.435314, "expectation": {"probability": 53.6969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 0.272386, "high": 0.275357, "low": 0.263472, "close": 0.272386, "volume": 642600}, "trend_line": 0.328481, "activity_lines": {"activity_5": 0.274565, "activity_10": 0.285641, "activity_20": 0.301403, "activity_30": 0.312779}, "trend_signal": 0, "fair_value": 0.385687, "relative_strength": -21.757739, "rate_of_change": -1.1034304191530153, "market_dynamics": -1.677445, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.269414, "high": 0.272386, "low": 0.263472, "close": 0.271395, "volume": 532990}, "trend_line": 0.324816, "activity_lines": {"activity_5": 0.272584, "activity_10": 0.281588, "activity_20": 0.297257, "activity_30": 0.309096}, "trend_signal": 0, "fair_value": 0.384699, "relative_strength": -20.960889, "rate_of_change": -1.1157418541711785, "market_dynamics": -1.725637, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.270405, "high": 0.276348, "low": 0.262481, "close": 0.274367, "volume": 1125500}, "trend_line": 0.321547, "activity_lines": {"activity_5": 0.27298, "activity_10": 0.278653, "activity_20": 0.293724, "activity_30": 0.305841}, "trend_signal": 0, "fair_value": 0.383827, "relative_strength": -18.982372, "rate_of_change": -1.0064159401014625, "market_dynamics": -1.66996, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275357, "high": 0.277338, "low": 0.25951, "close": 0.264462, "volume": 606900}, "trend_line": 0.318015, "activity_lines": {"activity_5": 0.270075, "activity_10": 0.274619, "activity_20": 0.289573, "activity_30": 0.302158}, "trend_signal": 0, "fair_value": 0.382996, "relative_strength": -18.637311, "rate_of_change": -1.0984397304282218, "market_dynamics": -1.619879, "expectation": {"probability": 40.3995, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.263472, "high": 0.265453, "low": 0.256538, "close": 0.261491, "volume": 666136}, "trend_line": 0.314746, "activity_lines": {"activity_5": 0.266905, "activity_10": 0.270999, "activity_20": 0.28555, "activity_30": 0.298512}, "trend_signal": 0, "fair_value": 0.382122, "relative_strength": -19.901541, "rate_of_change": -1.0279389336980855, "market_dynamics": -1.569596, "expectation": {"probability": 40.0639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2605, "high": 0.272386, "low": 0.25951, "close": 0.263472, "volume": 454933}, "trend_line": 0.311709, "activity_lines": {"activity_5": 0.265123, "activity_10": 0.268568, "activity_20": 0.282069, "activity_30": 0.295204}, "trend_signal": 0, "fair_value": 0.381199, "relative_strength": -19.063124, "rate_of_change": -0.964905034535788, "market_dynamics": -1.488382, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.263472, "high": 0.316958, "low": 0.263472, "close": 0.2813, "volume": 10742620}, "trend_line": 0.309331, "activity_lines": {"activity_5": 0.269877, "activity_10": 0.270225, "activity_20": 0.28072, "activity_30": 0.293242}, "trend_signal": 0, "fair_value": 0.38039, "relative_strength": -13.219811, "rate_of_change": -0.7628910297745625, "market_dynamics": -0.999598, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.279319, "high": 0.299129, "low": 0.278329, "close": 0.294177, "volume": 1716431}, "trend_line": 0.307615, "activity_lines": {"activity_5": 0.278263, "activity_10": 0.274421, "activity_20": 0.280881, "activity_30": 0.292264}, "trend_signal": 0, "fair_value": 0.379688, "relative_strength": -9.222356, "rate_of_change": -0.5547455638135186, "market_dynamics": -0.368552, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.294177, "high": 0.298139, "low": 0.284272, "close": 0.288234, "volume": 1167900}, "trend_line": 0.305964, "activity_lines": {"activity_5": 0.283348, "activity_10": 0.277176, "activity_20": 0.280659, "activity_30": 0.291014}, "trend_signal": 0, "fair_value": 0.379003, "relative_strength": -10.165132, "rate_of_change": -0.5367098483494022, "market_dynamics": 0.215124, "expectation": {"probability": 40.1012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.291205, "high": 0.291205, "low": 0.278329, "close": 0.284272, "volume": 928000}, "trend_line": 0.304148, "activity_lines": {"activity_5": 0.285527, "activity_10": 0.278977, "activity_20": 0.280263, "activity_30": 0.289614}, "trend_signal": 0, "fair_value": 0.378275, "relative_strength": -10.565228, "rate_of_change": -0.5935338798028656, "market_dynamics": 0.724854, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.284272, "high": 0.284272, "low": 0.269415, "close": 0.270405, "volume": 706743}, "trend_line": 0.301738, "activity_lines": {"activity_5": 0.281565, "activity_10": 0.278041, "activity_20": 0.278753, "activity_30": 0.287437}, "trend_signal": 0, "fair_value": 0.377396, "relative_strength": -12.556158, "rate_of_change": -0.7923773952154767, "market_dynamics": 0.691169, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.268424, "high": 0.290215, "low": 0.261491, "close": 0.277338, "volume": 2360500}, "trend_line": 0.299625, "activity_lines": {"activity_5": 0.279451, "activity_10": 0.278401, "activity_20": 0.27807, "activity_30": 0.285863}, "trend_signal": 0, "fair_value": 0.376183, "relative_strength": -8.965263, "rate_of_change": -0.7002763987300346, "market_dynamics": 0.684472, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.277338, "high": 0.293186, "low": 0.273376, "close": 0.285262, "volume": 2476642}, "trend_line": 0.29771, "activity_lines": {"activity_5": 0.280244, "activity_10": 0.280094, "activity_20": 0.278263, "activity_30": 0.284936}, "trend_signal": 0, "fair_value": 0.375136, "relative_strength": -4.996878, "rate_of_change": -0.6391322486441386, "market_dynamics": 0.729035, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285262, "high": 0.285262, "low": 0.262481, "close": 0.279319, "volume": 2499915}, "trend_line": 0.295332, "activity_lines": {"activity_5": 0.279649, "activity_10": 0.280508, "activity_20": 0.278022, "activity_30": 0.28375}, "trend_signal": 0, "fair_value": 0.374003, "relative_strength": -8.318334, "rate_of_change": -0.7987638977528438, "market_dynamics": 0.773818, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.286253, "high": 0.287243, "low": 0.268424, "close": 0.272386, "volume": 801200}, "trend_line": 0.293219, "activity_lines": {"activity_5": 0.277338, "activity_10": 0.279391, "activity_20": 0.277301, "activity_30": 0.28227}, "trend_signal": 0, "fair_value": 0.372807, "relative_strength": -8.628028, "rate_of_change": -0.7154659840450667, "market_dynamics": 0.776027, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.270405, "high": 0.277338, "low": 0.266443, "close": 0.274367, "volume": 884890}, "trend_line": 0.290545, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.278437, "activity_20": 0.276933, "activity_30": 0.281053}, "trend_signal": 0, "fair_value": 0.371562, "relative_strength": -5.92557, "rate_of_change": -0.9119463609111311, "market_dynamics": 0.687897, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.272386, "high": 0.282291, "low": 0.265453, "close": 0.277338, "volume": 905445}, "trend_line": 0.288432, "activity_lines": {"activity_5": 0.276348, "activity_10": 0.277824, "activity_20": 0.277018, "activity_30": 0.280201}, "trend_signal": 0, "fair_value": 0.370342, "relative_strength": -2.763946, "rate_of_change": -0.7272539537765151, "market_dynamics": 0.581815, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.273376, "high": 0.325873, "low": 0.268424, "close": 0.313987, "volume": 9721388}, "trend_line": 0.287805, "activity_lines": {"activity_5": 0.288432, "activity_10": 0.283948, "activity_20": 0.280664, "activity_30": 0.28185}, "trend_signal": 0, "fair_value": 0.369266, "relative_strength": 7.410039, "rate_of_change": -0.21738225994343352, "market_dynamics": 0.788487, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.312996, "high": 0.317949, "low": 0.282291, "close": 0.289224, "volume": 7031439}, "trend_line": 0.286418, "activity_lines": {"activity_5": 0.290347, "activity_10": 0.285208, "activity_20": 0.281763, "activity_30": 0.281941}, "trend_signal": 0, "fair_value": 0.368117, "relative_strength": 5.752227, "rate_of_change": -0.4819235246086662, "market_dynamics": 1.03519, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.289224, "high": 0.295167, "low": 0.274367, "close": 0.294177, "volume": 2854079}, "trend_line": 0.285295, "activity_lines": {"activity_5": 0.293252, "activity_10": 0.287351, "activity_20": 0.283267, "activity_30": 0.282442}, "trend_signal": 0, "fair_value": 0.367103, "relative_strength": 2.766462, "rate_of_change": -0.39208429637801573, "market_dynamics": 1.223016, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.294177, "high": 0.30012, "low": 0.290215, "close": 0.298139, "volume": 2227240}, "trend_line": 0.285064, "activity_lines": {"activity_5": 0.296026, "activity_10": 0.290035, "activity_20": 0.285045, "activity_30": 0.283271}, "trend_signal": 0, "fair_value": 0.366114, "relative_strength": -0.326207, "rate_of_change": -0.080968821745925, "market_dynamics": 1.365702, "expectation": {"probability": 40.2486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.297148, "high": 0.305072, "low": 0.294177, "close": 0.298139, "volume": 2405400}, "trend_line": 0.284899, "activity_lines": {"activity_5": 0.297214, "activity_10": 0.292214, "activity_20": 0.286701, "activity_30": 0.284114}, "trend_signal": 0, "fair_value": 0.365322, "relative_strength": -0.687322, "rate_of_change": -0.057881738837584094, "market_dynamics": 1.18877, "expectation": {"probability": 39.4335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.297148, "high": 0.303091, "low": 0.289224, "close": 0.302101, "volume": 1954630}, "trend_line": 0.284536, "activity_lines": {"activity_5": 0.298337, "activity_10": 0.294735, "activity_20": 0.288606, "activity_30": 0.285224}, "trend_signal": 1, "fair_value": 0.364677, "relative_strength": 0.351996, "rate_of_change": -0.12741357463522238, "market_dynamics": 1.089447, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.30012, "high": 0.311015, "low": 0.296158, "close": 0.30012, "volume": 2403065}, "trend_line": 0.283975, "activity_lines": {"activity_5": 0.299592, "activity_10": 0.29659, "activity_20": 0.290191, "activity_30": 0.286229}, "trend_signal": 1, "fair_value": 0.363891, "relative_strength": -0.270561, "rate_of_change": -0.19716310062699752, "market_dynamics": 1.024959, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.299129, "high": 0.305072, "low": 0.297148, "close": 0.298139, "volume": 1507250}, "trend_line": 0.283678, "activity_lines": {"activity_5": 0.29946, "activity_10": 0.297707, "activity_20": 0.291418, "activity_30": 0.287143}, "trend_signal": 1, "fair_value": 0.363092, "relative_strength": -0.374207, "rate_of_change": -0.10458667136191274, "market_dynamics": 0.979198, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.298139, "high": 0.30012, "low": 0.289224, "close": 0.297148, "volume": 734100}, "trend_line": 0.283248, "activity_lines": {"activity_5": 0.298733, "activity_10": 0.298175, "activity_20": 0.292375, "activity_30": 0.288012}, "trend_signal": 1, "fair_value": 0.362348, "relative_strength": -0.163279, "rate_of_change": -0.15158031288996185, "market_dynamics": 0.930503, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.297148, "high": 0.299129, "low": 0.293186, "close": 0.297148, "volume": 437200}, "trend_line": 0.283413, "activity_lines": {"activity_5": 0.298073, "activity_10": 0.298229, "activity_20": 0.293172, "activity_30": 0.288909}, "trend_signal": 1, "fair_value": 0.36158, "relative_strength": -0.819294, "rate_of_change": 0.05825283850195809, "market_dynamics": 0.829892, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.294177, "high": 0.302101, "low": 0.293186, "close": 0.296158, "volume": 942300}, "trend_line": 0.28414, "activity_lines": {"activity_5": 0.297148, "activity_10": 0.297743, "activity_20": 0.293799, "activity_30": 0.289731}, "trend_signal": 1, "fair_value": 0.360818, "relative_strength": 0.68487, "rate_of_change": 0.2565161089999321, "market_dynamics": 0.744042, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.294177, "high": 0.295167, "low": 0.277338, "close": 0.28031, "volume": 1568328}, "trend_line": 0.284305, "activity_lines": {"activity_5": 0.291337, "activity_10": 0.294699, "activity_20": 0.292908, "activity_30": 0.289484}, "trend_signal": 1, "fair_value": 0.35996, "relative_strength": -5.856644, "rate_of_change": 0.05806996550994958, "market_dynamics": 0.479362, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.279319, "high": 0.283281, "low": 0.275357, "close": 0.282291, "volume": 520700}, "trend_line": 0.284635, "activity_lines": {"activity_5": 0.287508, "activity_10": 0.292178, "activity_20": 0.292243, "activity_30": 0.289354}, "trend_signal": 1, "fair_value": 0.359145, "relative_strength": -5.681799, "rate_of_change": 0.11607252774311126, "market_dynamics": 0.179872, "expectation": {"probability": 41.075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.286253, "high": 0.296158, "low": 0.283281, "close": 0.293186, "volume": 787939}, "trend_line": 0.285328, "activity_lines": {"activity_5": 0.288366, "activity_10": 0.291854, "activity_20": 0.292625, "activity_30": 0.289906}, "trend_signal": 1, "fair_value": 0.358357, "relative_strength": -2.399675, "rate_of_change": 0.24346970681750282, "market_dynamics": -0.01914, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.293186, "high": 0.302101, "low": 0.289224, "close": 0.291205, "volume": 1191959}, "trend_line": 0.285989, "activity_lines": {"activity_5": 0.288828, "activity_10": 0.291259, "activity_20": 0.29271, "activity_30": 0.290285}, "trend_signal": 1, "fair_value": 0.357563, "relative_strength": -4.404345, "rate_of_change": 0.23166320865809423, "market_dynamics": -0.335425, "expectation": {"probability": 41.5218, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.288234, "high": 0.295167, "low": 0.288234, "close": 0.291205, "volume": 777179}, "trend_line": 0.28655, "activity_lines": {"activity_5": 0.289686, "activity_10": 0.290791, "activity_20": 0.292729, "activity_30": 0.290622}, "trend_signal": 1, "fair_value": 0.356787, "relative_strength": -4.18917, "rate_of_change": 0.19616139082273576, "market_dynamics": -0.410122, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.289224, "high": 0.290215, "low": 0.282291, "close": 0.283281, "volume": 1225960}, "trend_line": 0.287177, "activity_lines": {"activity_5": 0.288234, "activity_10": 0.28908, "activity_20": 0.291965, "activity_30": 0.290411}, "trend_signal": 1, "fair_value": 0.355997, "relative_strength": -4.593958, "rate_of_change": 0.21880998080613806, "market_dynamics": -0.49369, "expectation": {"probability": 41.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.285262, "high": 0.285262, "low": 0.275357, "close": 0.276348, "volume": 1022300}, "trend_line": 0.287673, "activity_lines": {"activity_5": 0.284272, "activity_10": 0.286415, "activity_20": 0.290521, "activity_30": 0.289712}, "trend_signal": 0, "fair_value": 0.355157, "relative_strength": -6.58941, "rate_of_change": 0.17271578155632117, "market_dynamics": -0.710606, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.275357, "high": 0.275357, "low": 0.21989, "close": 0.231776, "volume": 3348277}, "trend_line": 0.286616, "activity_lines": {"activity_5": 0.265849, "activity_10": 0.276042, "activity_20": 0.284814, "activity_30": 0.286106}, "trend_signal": 0, "fair_value": 0.354037, "relative_strength": -20.211867, "rate_of_change": -0.3674310762567325, "market_dynamics": -0.815858, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.227814, "high": 0.249605, "low": 0.227814, "close": 0.246633, "volume": 1234000}, "trend_line": 0.28546, "activity_lines": {"activity_5": 0.256472, "activity_10": 0.269558, "activity_20": 0.280725, "activity_30": 0.283526}, "trend_signal": 0, "fair_value": 0.352896, "relative_strength": -14.183129, "rate_of_change": -0.40332709967342734, "market_dynamics": -1.044526, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.245643, "high": 0.248614, "low": 0.2397, "close": 0.24069, "volume": 775900}, "trend_line": 0.283678, "activity_lines": {"activity_5": 0.248086, "activity_10": 0.262913, "activity_20": 0.276216, "activity_30": 0.280638}, "trend_signal": 0, "fair_value": 0.351802, "relative_strength": -14.778062, "rate_of_change": -0.6242555874728528, "market_dynamics": -1.211498, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.238709, "high": 0.249605, "low": 0.237719, "close": 0.247624, "volume": 997400}, "trend_line": 0.282324, "activity_lines": {"activity_5": 0.245379, "activity_10": 0.258537, "activity_20": 0.272716, "activity_30": 0.278312}, "trend_signal": 0, "fair_value": 0.350771, "relative_strength": -11.039875, "rate_of_change": -0.4773017294256045, "market_dynamics": -1.235318, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.244652, "high": 0.257529, "low": 0.242671, "close": 0.248614, "volume": 1005001}, "trend_line": 0.281135, "activity_lines": {"activity_5": 0.245379, "activity_10": 0.254935, "activity_20": 0.269509, "activity_30": 0.276137}, "trend_signal": 0, "fair_value": 0.349672, "relative_strength": -9.789229, "rate_of_change": -0.4211473342684276, "market_dynamics": -1.230223, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.248614, "high": 0.267433, "low": 0.244652, "close": 0.264462, "volume": 2029050}, "trend_line": 0.280937, "activity_lines": {"activity_5": 0.25251, "activity_10": 0.254827, "activity_20": 0.268028, "activity_30": 0.275061}, "trend_signal": 0, "fair_value": 0.348699, "relative_strength": -4.447132, "rate_of_change": -0.07042879755278833, "market_dynamics": -0.960018, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.265453, "high": 0.292196, "low": 0.263472, "close": 0.289224, "volume": 4331210}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.265717, "activity_10": 0.259744, "activity_20": 0.269065, "activity_30": 0.275596}, "trend_signal": 0, "fair_value": 0.347886, "relative_strength": 4.233848, "rate_of_change": 0.1409568693336967, "market_dynamics": -0.421057, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285262, "high": 0.303091, "low": 0.2813, "close": 0.292196, "volume": 3834467}, "trend_line": 0.281565, "activity_lines": {"activity_5": 0.277074, "activity_10": 0.265236, "activity_20": 0.270429, "activity_30": 0.276297}, "trend_signal": 0, "fair_value": 0.347091, "relative_strength": 8.481161, "rate_of_change": 0.08246455268312285, "market_dynamics": 0.096258, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.293186, "high": 0.303091, "low": 0.28031, "close": 0.291205, "volume": 3215900}, "trend_line": 0.281961, "activity_lines": {"activity_5": 0.284668, "activity_10": 0.270531, "activity_20": 0.271744, "activity_30": 0.276919}, "trend_signal": 0, "fair_value": 0.346302, "relative_strength": 7.474916, "rate_of_change": 0.1406424804219301, "market_dynamics": 0.574744, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.290215, "high": 0.303091, "low": 0.284272, "close": 0.30012, "volume": 3094561}, "trend_line": 0.282885, "activity_lines": {"activity_5": 0.292328, "activity_10": 0.277302, "activity_20": 0.273952, "activity_30": 0.27809}, "trend_signal": 0, "fair_value": 0.345663, "relative_strength": 12.219318, "rate_of_change": 0.3277048953578616, "market_dynamics": 0.892314, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.299129, "high": 0.30012, "low": 0.290215, "close": 0.296158, "volume": 1073441}, "trend_line": 0.283612, "activity_lines": {"activity_5": 0.295233, "activity_10": 0.282921, "activity_20": 0.275772, "activity_30": 0.278947}, "trend_signal": 0, "fair_value": 0.344993, "relative_strength": 9.928919, "rate_of_change": 0.25699489191720226, "market_dynamics": 0.848975, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.296158, "high": 0.296158, "low": 0.283281, "close": 0.285262, "volume": 816190}, "trend_line": 0.283876, "activity_lines": {"activity_5": 0.292394, "activity_10": 0.285388, "activity_20": 0.27656, "activity_30": 0.279053}, "trend_signal": 0, "fair_value": 0.344265, "relative_strength": 6.733875, "rate_of_change": 0.09308491883278634, "market_dynamics": 0.694181, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.288234, "high": 0.298139, "low": 0.283281, "close": 0.295167, "volume": 976041}, "trend_line": 0.283248, "activity_lines": {"activity_5": 0.29312, "activity_10": 0.288954, "activity_20": 0.278348, "activity_30": 0.279782}, "trend_signal": 0, "fair_value": 0.343676, "relative_strength": 10.801528, "rate_of_change": -0.2212233510406013, "market_dynamics": 0.599333, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.298139, "high": 0.317949, "low": 0.292196, "close": 0.309034, "volume": 3443068}, "trend_line": 0.283909, "activity_lines": {"activity_5": 0.298271, "activity_10": 0.294051, "activity_20": 0.281461, "activity_30": 0.281445}, "trend_signal": 0, "fair_value": 0.343144, "relative_strength": 18.812668, "rate_of_change": 0.23336440151387572, "market_dynamics": 0.62797, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.304082, "high": 0.312996, "low": 0.30012, "close": 0.303091, "volume": 943100}, "trend_line": 0.284206, "activity_lines": {"activity_5": 0.300252, "activity_10": 0.29695, "activity_20": 0.283871, "activity_30": 0.282683}, "trend_signal": 0, "fair_value": 0.342574, "relative_strength": 18.59273, "rate_of_change": 0.1046109845055957, "market_dynamics": 0.689384, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.304082, "high": 0.308044, "low": 0.30012, "close": 0.305072, "volume": 808358}, "trend_line": 0.284437, "activity_lines": {"activity_5": 0.302695, "activity_10": 0.299219, "activity_20": 0.286371, "activity_30": 0.284029}, "trend_signal": 0, "fair_value": 0.34206, "relative_strength": 17.38832, "rate_of_change": 0.08127907222225471, "market_dynamics": 0.799263, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.305072, "high": 0.327854, "low": 0.303091, "close": 0.325873, "volume": 2708593}, "trend_line": 0.285361, "activity_lines": {"activity_5": 0.311477, "activity_10": 0.304532, "activity_20": 0.290795, "activity_30": 0.286702}, "trend_signal": 1, "fair_value": 0.341679, "relative_strength": 10.741203, "rate_of_change": 0.3248522519925257, "market_dynamics": 1.000045, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.329835, "high": 0.356578, "low": 0.328844, "close": 0.352616, "volume": 1823557}, "trend_line": 0.287045, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.314041, "activity_20": 0.297601, "activity_30": 0.291041}, "trend_signal": 1, "fair_value": 0.341452, "relative_strength": 10.470204, "rate_of_change": 0.5901296953683296, "market_dynamics": 1.0322, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.386293, "high": 0.388274, "low": 0.338749, "close": 0.34073, "volume": 5716325}, "trend_line": 0.288399, "activity_lines": {"activity_5": 0.333665, "activity_10": 0.32029, "activity_20": 0.302983, "activity_30": 0.294505}, "trend_signal": 1, "fair_value": 0.341123, "relative_strength": 10.273057, "rate_of_change": 0.4717030430768771, "market_dynamics": 1.250936, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.344692, "high": 0.355587, "low": 0.337759, "close": 0.354597, "volume": 1705902}, "trend_line": 0.290281, "activity_lines": {"activity_5": 0.343371, "activity_10": 0.32816, "activity_20": 0.309412, "activity_30": 0.298776}, "trend_signal": 1, "fair_value": 0.340889, "relative_strength": 12.7701, "rate_of_change": 0.6525681434401627, "market_dynamics": 1.378814, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.355, "high": 0.377, "low": 0.352, "close": 0.368, "volume": 2538731}, "trend_line": 0.292643, "activity_lines": {"activity_5": 0.354112, "activity_10": 0.337476, "activity_20": 0.316744, "activity_30": 0.30379}, "trend_signal": 1, "fair_value": 0.340767, "relative_strength": 15.154596, "rate_of_change": 0.8136943168860431, "market_dynamics": 1.387168, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.368, "high": 0.387, "low": 0.358, "close": 0.359, "volume": 4863900}, "trend_line": 0.294704, "activity_lines": {"activity_5": 0.357658, "activity_10": 0.34385, "activity_20": 0.322571, "activity_30": 0.308071}, "trend_signal": 1, "fair_value": 0.340617, "relative_strength": 12.772299, "rate_of_change": 0.7042710743123994, "market_dynamics": 1.42731, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.359, "high": 0.39, "low": 0.359, "close": 0.387, "volume": 5815968}, "trend_line": 0.297732, "activity_lines": {"activity_5": 0.368328, "activity_10": 0.353974, "activity_20": 0.330529, "activity_30": 0.314025}, "trend_signal": 1, "fair_value": 0.340628, "relative_strength": 14.649143, "rate_of_change": 1.027471632553333, "market_dynamics": 1.384946, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.383, "high": 0.405, "low": 0.373, "close": 0.375, "volume": 4640580}, "trend_line": 0.300889, "activity_lines": {"activity_5": 0.372706, "activity_10": 0.360246, "activity_20": 0.336648, "activity_30": 0.31901}, "trend_signal": 1, "fair_value": 0.340588, "relative_strength": 14.697337, "rate_of_change": 1.0603495761288746, "market_dynamics": 1.381398, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.379, "high": 0.379, "low": 0.361, "close": 0.363, "volume": 1949600}, "trend_line": 0.303579, "activity_lines": {"activity_5": 0.3708, "activity_10": 0.363138, "activity_20": 0.341018, "activity_30": 0.323018}, "trend_signal": 1, "fair_value": 0.340501, "relative_strength": 12.85903, "rate_of_change": 0.8940173951191203, "market_dynamics": 1.256318, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.364, "high": 0.376, "low": 0.359, "close": 0.376, "volume": 2038300}, "trend_line": 0.306339, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367303, "activity_20": 0.34608, "activity_30": 0.32769}, "trend_signal": 1, "fair_value": 0.34051, "relative_strength": 14.410238, "rate_of_change": 0.9091537952229847, "market_dynamics": 1.132183, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376, "high": 0.388, "low": 0.375, "close": 0.38, "volume": 2759557}, "trend_line": 0.309299, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.370907, "activity_20": 0.350993, "activity_30": 0.332442}, "trend_signal": 1, "fair_value": 0.340557, "relative_strength": 12.59933, "rate_of_change": 0.9662498082190052, "market_dynamics": 1.00063, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.375, "high": 0.396, "low": 0.366, "close": 0.39, "volume": 8080254}, "trend_line": 0.312592, "activity_lines": {"activity_5": 0.379933, "activity_10": 0.375344, "activity_20": 0.356426, "activity_30": 0.337649}, "trend_signal": 1, "fair_value": 0.34065, "relative_strength": 15.442383, "rate_of_change": 1.0646655824946056, "market_dynamics": 1.001726, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.397, "high": 0.409, "low": 0.377, "close": 0.397, "volume": 16880578}, "trend_line": 0.316383, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.380374, "activity_20": 0.36206, "activity_30": 0.343094}, "trend_signal": 1, "fair_value": 0.340738, "relative_strength": 17.807842, "rate_of_change": 1.2127629625838294, "market_dynamics": 1.118782, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.392, "high": 0.403, "low": 0.382, "close": 0.386, "volume": 4366900}, "trend_line": 0.320038, "activity_lines": {"activity_5": 0.388267, "activity_10": 0.382382, "activity_20": 0.366142, "activity_30": 0.347586}, "trend_signal": 1, "fair_value": 0.340737, "relative_strength": 13.122748, "rate_of_change": 1.1552453829693643, "market_dynamics": 1.090415, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.382, "high": 0.387, "low": 0.351, "close": 0.355, "volume": 3331000}, "trend_line": 0.324146, "activity_lines": {"activity_5": 0.378, "activity_10": 0.378182, "activity_20": 0.366863, "activity_30": 0.349841}, "trend_signal": 1, "fair_value": 0.340512, "relative_strength": 9.800927, "rate_of_change": 1.2835975727882316, "market_dynamics": 0.707175, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.355, "high": 0.363, "low": 0.351, "close": 0.353, "volume": 1637949}, "trend_line": 0.327691, "activity_lines": {"activity_5": 0.368467, "activity_10": 0.373855, "activity_20": 0.367113, "activity_30": 0.351703}, "trend_signal": 1, "fair_value": 0.340274, "relative_strength": 10.27285, "rate_of_change": 1.0936429880362615, "market_dynamics": 0.159155, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.352, "high": 0.369, "low": 0.349, "close": 0.367, "volume": 1734800}, "trend_line": 0.331902, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.372182, "activity_20": 0.368374, "activity_30": 0.354239}, "trend_signal": 1, "fair_value": 0.340095, "relative_strength": 11.671377, "rate_of_change": 1.2850520764988862, "market_dynamics": -0.344243, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.366, "high": 0.372, "low": 0.363, "close": 0.371, "volume": 1333800}, "trend_line": 0.336014, "activity_lines": {"activity_5": 0.3652, "activity_10": 0.3716, "activity_20": 0.369674, "activity_30": 0.356762}, "trend_signal": 1, "fair_value": 0.339942, "relative_strength": 12.170039, "rate_of_change": 1.238919922145695, "market_dynamics": -0.736707, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.349, "close": 0.351, "volume": 1436500}, "trend_line": 0.339427, "activity_lines": {"activity_5": 0.360067, "activity_10": 0.367455, "activity_20": 0.368774, "activity_30": 0.357728}, "trend_signal": 1, "fair_value": 0.339617, "relative_strength": 6.187457, "rate_of_change": 1.015731487378502, "market_dynamics": -0.86107, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.356, "low": 0.342, "close": 0.352, "volume": 1650600}, "trend_line": 0.342345, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.363709, "activity_20": 0.367741, "activity_30": 0.35854}, "trend_signal": 1, "fair_value": 0.33928, "relative_strength": 4.767353, "rate_of_change": 0.8596841146991935, "market_dynamics": -0.885224, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.356, "high": 0.36, "low": 0.351, "close": 0.356, "volume": 1675856}, "trend_line": 0.344571, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.361127, "activity_20": 0.366866, "activity_30": 0.359421}, "trend_signal": 1, "fair_value": 0.338975, "relative_strength": 4.521064, "rate_of_change": 0.6502212680191052, "market_dynamics": -0.965639, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.352, "high": 0.371, "low": 0.349, "close": 0.36, "volume": 4491131}, "trend_line": 0.346831, "activity_lines": {"activity_5": 0.356867, "activity_10": 0.359709, "activity_20": 0.366228, "activity_30": 0.360416}, "trend_signal": 1, "fair_value": 0.338745, "relative_strength": 4.537796, "rate_of_change": 0.6558880462952438, "market_dynamics": -0.969297, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.356, "high": 0.366, "low": 0.352, "close": 0.359, "volume": 2875131}, "trend_line": 0.349091, "activity_lines": {"activity_5": 0.3572, "activity_10": 0.358655, "activity_20": 0.36546, "activity_30": 0.361201}, "trend_signal": 1, "fair_value": 0.338552, "relative_strength": 5.882871, "rate_of_change": 0.6516141867364752, "market_dynamics": -0.895586, "expectation": {"probability": 54.5954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.36, "high": 0.384, "low": 0.358, "close": 0.374, "volume": 4403198}, "trend_line": 0.351553, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.361018, "activity_20": 0.366033, "activity_30": 0.362808}, "trend_signal": 1, "fair_value": 0.33848, "relative_strength": 8.378468, "rate_of_change": 0.7052602330051534, "market_dynamics": -0.744245, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.373, "high": 0.38, "low": 0.368, "close": 0.379, "volume": 2016010}, "trend_line": 0.354315, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.364509, "activity_20": 0.36699, "activity_30": 0.364579}, "trend_signal": 1, "fair_value": 0.338428, "relative_strength": 8.061805, "rate_of_change": 0.7856567857478066, "market_dynamics": -0.587244, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.376, "high": 0.386, "low": 0.373, "close": 0.375, "volume": 1725401}, "trend_line": 0.357306, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.366836, "activity_20": 0.367514, "activity_30": 0.365913}, "trend_signal": 1, "fair_value": 0.338387, "relative_strength": 8.383395, "rate_of_change": 0.8441640912747193, "market_dynamics": -0.531399, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.372, "high": 0.376, "low": 0.36, "close": 0.362, "volume": 2247241}, "trend_line": 0.359534, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.3664, "activity_20": 0.366724, "activity_30": 0.366216}, "trend_signal": 1, "fair_value": 0.338257, "relative_strength": 4.846177, "rate_of_change": 0.6235551600029129, "market_dynamics": -0.548922, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.361, "high": 0.366, "low": 0.359, "close": 0.363, "volume": 539971}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.366236, "activity_20": 0.366148, "activity_30": 0.36644}, "trend_signal": 1, "fair_value": 0.338133, "relative_strength": 5.196548, "rate_of_change": 0.5003699232895901, "market_dynamics": -0.691122, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343, "high": 0.353, "low": 0.318, "close": 0.34, "volume": 2818843}, "trend_line": 0.362563, "activity_lines": {"activity_5": 0.3578, "activity_10": 0.362036, "activity_20": 0.363438, "activity_30": 0.365064}, "trend_signal": 0, "fair_value": 0.337917, "relative_strength": 1.558237, "rate_of_change": 0.3404062180869195, "market_dynamics": -0.898197, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.342, "high": 0.347, "low": 0.331, "close": 0.337, "volume": 910989}, "trend_line": 0.363627, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.357491, "activity_20": 0.360552, "activity_30": 0.363414}, "trend_signal": 0, "fair_value": 0.337645, "relative_strength": -0.731173, "rate_of_change": 0.29346623897086954, "market_dynamics": -1.156035, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.337, "high": 0.36, "low": 0.332, "close": 0.353, "volume": 3214090}, "trend_line": 0.364531, "activity_lines": {"activity_5": 0.348067, "activity_10": 0.356127, "activity_20": 0.359376, "activity_30": 0.362729}, "trend_signal": 0, "fair_value": 0.337476, "relative_strength": 3.102346, "rate_of_change": 0.24860640161484598, "market_dynamics": -1.143974, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.341, "close": 0.346, "volume": 535177}, "trend_line": 0.364311, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.353545, "activity_20": 0.357662, "activity_30": 0.361533}, "trend_signal": 0, "fair_value": 0.337293, "relative_strength": 1.343824, "rate_of_change": -0.060351520172495066, "market_dynamics": -1.25297, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.352, "high": 0.365, "low": 0.347, "close": 0.358, "volume": 2769500}, "trend_line": 0.364887, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.3534, "activity_20": 0.3573, "activity_30": 0.361126}, "trend_signal": 0, "fair_value": 0.33723, "relative_strength": 2.60232, "rate_of_change": 0.15810667259567265, "market_dynamics": -1.041566, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.357, "high": 0.363, "low": 0.353, "close": 0.354, "volume": 1315254}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.3522, "activity_10": 0.352545, "activity_20": 0.356743, "activity_30": 0.360424}, "trend_signal": 0, "fair_value": 0.33711, "relative_strength": 0.452017, "rate_of_change": -0.005481148958450151, "market_dynamics": -0.862153, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.353, "high": 0.372, "low": 0.35, "close": 0.351, "volume": 2602300}, "trend_line": 0.3643, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351509, "activity_20": 0.356052, "activity_30": 0.359529}, "trend_signal": 0, "fair_value": 0.336965, "relative_strength": -0.072288, "rate_of_change": -0.1553990906275394, "market_dynamics": -0.854296, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.351, "high": 0.362, "low": 0.347, "close": 0.355, "volume": 1762686}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.353533, "activity_10": 0.351709, "activity_20": 0.355762, "activity_30": 0.358929}, "trend_signal": 0, "fair_value": 0.33689, "relative_strength": 0.787899, "rate_of_change": -0.036508372220695647, "market_dynamics": -0.698497, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.354, "high": 0.357, "low": 0.352, "close": 0.353, "volume": 510400}, "trend_line": 0.363033, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.351909, "activity_20": 0.355271, "activity_30": 0.358209}, "trend_signal": 0, "fair_value": 0.336764, "relative_strength": -1.411199, "rate_of_change": -0.31139559597657773, "market_dynamics": -0.866784, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.353, "high": 0.357, "low": 0.351, "close": 0.353, "volume": 447156}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.352273, "activity_20": 0.354848, "activity_30": 0.357561}, "trend_signal": 0, "fair_value": 0.336631, "relative_strength": -1.582321, "rate_of_change": -0.20191001919935203, "market_dynamics": -0.974149, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.351, "high": 0.354, "low": 0.334, "close": 0.334, "volume": 1232950}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.349364, "activity_20": 0.3527, "activity_30": 0.355735}, "trend_signal": 0, "fair_value": 0.336334, "relative_strength": -6.72866, "rate_of_change": -0.2669058791057123, "market_dynamics": -1.209364, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.332, "high": 0.349, "low": 0.332, "close": 0.347, "volume": 1245744}, "trend_line": 0.360367, "activity_lines": {"activity_5": 0.346067, "activity_10": 0.348927, "activity_20": 0.351871, "activity_30": 0.354811}, "trend_signal": 0, "fair_value": 0.336114, "relative_strength": -5.224773, "rate_of_change": -0.26734342005851175, "market_dynamics": -1.284088, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.348, "high": 0.349, "low": 0.342, "close": 0.344, "volume": 1114560}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.3446, "activity_10": 0.347764, "activity_20": 0.350781, "activity_30": 0.353755}, "trend_signal": 0, "fair_value": 0.335868, "relative_strength": -7.591292, "rate_of_change": -0.3329938645880391, "market_dynamics": -1.267945, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.348, "low": 0.342, "close": 0.348, "volume": 1304741}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.347491, "activity_20": 0.350129, "activity_30": 0.353034}, "trend_signal": 0, "fair_value": 0.335636, "relative_strength": -7.692815, "rate_of_change": -0.38979082153984423, "market_dynamics": -1.080501, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.349, "high": 0.357, "low": 0.345, "close": 0.353, "volume": 1973700}, "trend_line": 0.3563, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.348091, "activity_20": 0.35001, "activity_30": 0.352727}, "trend_signal": 0, "fair_value": 0.335448, "relative_strength": -7.058609, "rate_of_change": -0.4100434081399335, "market_dynamics": -0.541662, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.351, "high": 0.355, "low": 0.347, "close": 0.354, "volume": 2567344}, "trend_line": 0.355233, "activity_lines": {"activity_5": 0.350733, "activity_10": 0.348964, "activity_20": 0.350014, "activity_30": 0.352578}, "trend_signal": 0, "fair_value": 0.335241, "relative_strength": -8.28786, "rate_of_change": -0.29946674150995917, "market_dynamics": -0.0858, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.355, "high": 0.358, "low": 0.351, "close": 0.353, "volume": 1524000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.349655, "activity_20": 0.350019, "activity_30": 0.352434}, "trend_signal": 0, "fair_value": 0.334984, "relative_strength": -7.663391, "rate_of_change": -0.018579354958579437, "market_dynamics": 0.203846, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.354, "high": 0.363, "low": 0.352, "close": 0.362, "volume": 1921583}, "trend_line": 0.355467, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.351945, "activity_20": 0.351005, "activity_30": 0.352875}, "trend_signal": 0, "fair_value": 0.334815, "relative_strength": -7.179803, "rate_of_change": 0.08446730692884388, "market_dynamics": 0.579847, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.361, "high": 0.386, "low": 0.361, "close": 0.385, "volume": 6062262}, "trend_line": 0.356067, "activity_lines": {"activity_5": 0.3662, "activity_10": 0.358291, "activity_20": 0.354243, "activity_30": 0.354781}, "trend_signal": 0, "fair_value": 0.334775, "relative_strength": -2.950962, "rate_of_change": 0.16879203976741725, "market_dynamics": 0.831826, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.384, "high": 0.4, "low": 0.378, "close": 0.384, "volume": 5760960}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.373733, "activity_10": 0.363873, "activity_20": 0.357276, "activity_30": 0.356583}, "trend_signal": 1, "fair_value": 0.334722, "relative_strength": -6.473877, "rate_of_change": 0.12160632689914011, "market_dynamics": 1.033285, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.403, "low": 0.379, "close": 0.389, "volume": 6529613}, "trend_line": 0.357767, "activity_lines": {"activity_5": 0.380867, "activity_10": 0.3698, "activity_20": 0.360686, "activity_30": 0.35868}, "trend_signal": 1, "fair_value": 0.334721, "relative_strength": -5.995211, "rate_of_change": 0.35539971949509624, "market_dynamics": 1.379714, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.401, "low": 0.383, "close": 0.401, "volume": 5635076}, "trend_line": 0.3594, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.376909, "activity_20": 0.365005, "activity_30": 0.361469}, "trend_signal": 1, "fair_value": 0.334777, "relative_strength": -1.825675, "rate_of_change": 0.45644232139912166, "market_dynamics": 1.538634, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.403, "high": 0.403, "low": 0.39, "close": 0.395, "volume": 3329500}, "trend_line": 0.3607, "activity_lines": {"activity_5": 0.393267, "activity_10": 0.381945, "activity_20": 0.368448, "activity_30": 0.363766}, "trend_signal": 1, "fair_value": 0.334788, "relative_strength": -4.57394, "rate_of_change": 0.36171396772399095, "market_dynamics": 1.490365, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.394, "high": 0.404, "low": 0.389, "close": 0.389, "volume": 2207509}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.384964, "activity_20": 0.371119, "activity_30": 0.365591}, "trend_signal": 1, "fair_value": 0.334748, "relative_strength": -4.61556, "rate_of_change": 0.2680898253396162, "market_dynamics": 1.324066, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.372, "close": 0.378, "volume": 2968890}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.388133, "activity_10": 0.385236, "activity_20": 0.372538, "activity_30": 0.366645}, "trend_signal": 1, "fair_value": 0.334632, "relative_strength": -7.393451, "rate_of_change": 0.1750228801632426, "market_dynamics": 1.142951, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.376, "close": 0.38, "volume": 671400}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.385418, "activity_20": 0.374052, "activity_30": 0.367787}, "trend_signal": 1, "fair_value": 0.334509, "relative_strength": -8.084732, "rate_of_change": 0.055202870549262484, "market_dynamics": 0.846164, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.379, "high": 0.382, "low": 0.377, "close": 0.378, "volume": 503900}, "trend_line": 0.362467, "activity_lines": {"activity_5": 0.381133, "activity_10": 0.384764, "activity_20": 0.375252, "activity_30": 0.368787}, "trend_signal": 1, "fair_value": 0.334405, "relative_strength": -8.756279, "rate_of_change": -0.009103448275863518, "market_dynamics": 0.595726, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.372, "high": 0.378, "low": 0.368, "close": 0.369, "volume": 1477203}, "trend_line": 0.362267, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.382018, "activity_20": 0.375467, "activity_30": 0.369209}, "trend_signal": 1, "fair_value": 0.334262, "relative_strength": -9.393321, "rate_of_change": -0.05517743684252028, "market_dynamics": 0.302074, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.37, "high": 0.391, "low": 0.37, "close": 0.381, "volume": 2332300}, "trend_line": 0.3629, "activity_lines": {"activity_5": 0.376867, "activity_10": 0.381327, "activity_20": 0.376757, "activity_30": 0.370417}, "trend_signal": 1, "fair_value": 0.334279, "relative_strength": -8.815758, "rate_of_change": 0.17473300079775267, "market_dynamics": 0.09033, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.381, "close": 0.389, "volume": 3091374}, "trend_line": 0.363767, "activity_lines": {"activity_5": 0.3808, "activity_10": 0.382164, "activity_20": 0.378676, "activity_30": 0.372101}, "trend_signal": 1, "fair_value": 0.334265, "relative_strength": -6.814137, "rate_of_change": 0.23890879030036005, "market_dynamics": 0.041356, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.388, "high": 0.389, "low": 0.383, "close": 0.387, "volume": 1092007}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382545, "activity_20": 0.380233, "activity_30": 0.3736}, "trend_signal": 1, "fair_value": 0.334269, "relative_strength": -8.028817, "rate_of_change": 0.43049534454747457, "market_dynamics": -0.064364, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.385, "high": 0.393, "low": 0.381, "close": 0.39, "volume": 2086400}, "trend_line": 0.3671, "activity_lines": {"activity_5": 0.3864, "activity_10": 0.383509, "activity_20": 0.381824, "activity_30": 0.375191}, "trend_signal": 1, "fair_value": 0.334318, "relative_strength": -6.899107, "rate_of_change": 0.4836683245148845, "market_dynamics": -0.017742, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.386, "high": 0.392, "low": 0.367, "close": 0.368, "volume": 2156300}, "trend_line": 0.3676, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.380673, "activity_20": 0.381114, "activity_30": 0.375249}, "trend_signal": 1, "fair_value": 0.334201, "relative_strength": -8.332167, "rate_of_change": 0.13620266957232374, "market_dynamics": -0.240079, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.383, "low": 0.37, "close": 0.377, "volume": 1422464}, "trend_line": 0.368633, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.379964, "activity_20": 0.381148, "activity_30": 0.375856}, "trend_signal": 1, "fair_value": 0.334135, "relative_strength": -7.112827, "rate_of_change": 0.2810119695321018, "market_dynamics": -0.483853, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.372, "close": 0.382, "volume": 1207000}, "trend_line": 0.369433, "activity_lines": {"activity_5": 0.379267, "activity_10": 0.380382, "activity_20": 0.381519, "activity_30": 0.376718}, "trend_signal": 1, "fair_value": 0.334038, "relative_strength": -5.985415, "rate_of_change": 0.217018009782093, "market_dynamics": -0.61112, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.382, "high": 0.387, "low": 0.371, "close": 0.377, "volume": 1773707}, "trend_line": 0.3702, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379818, "activity_20": 0.381276, "activity_30": 0.377206}, "trend_signal": 1, "fair_value": 0.333909, "relative_strength": -6.583372, "rate_of_change": 0.20761545395239792, "market_dynamics": -0.761629, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.372, "high": 0.379, "low": 0.371, "close": 0.379, "volume": 856331}, "trend_line": 0.371133, "activity_lines": {"activity_5": 0.378067, "activity_10": 0.379673, "activity_20": 0.381114, "activity_30": 0.377774}, "trend_signal": 1, "fair_value": 0.333798, "relative_strength": -5.757144, "rate_of_change": 0.2520259319286918, "market_dynamics": -0.744261, "expectation": {"probability": 44.7804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.375, "close": 0.38, "volume": 1265485}, "trend_line": 0.371967, "activity_lines": {"activity_5": 0.3792, "activity_10": 0.379691, "activity_20": 0.380924, "activity_30": 0.378346}, "trend_signal": 1, "fair_value": 0.333669, "relative_strength": -6.948645, "rate_of_change": 0.22471728463919982, "market_dynamics": -0.695762, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.38, "high": 0.383, "low": 0.377, "close": 0.38, "volume": 598230}, "trend_line": 0.372867, "activity_lines": {"activity_5": 0.379533, "activity_10": 0.379509, "activity_20": 0.380648, "activity_30": 0.378865}, "trend_signal": 1, "fair_value": 0.333559, "relative_strength": -6.812279, "rate_of_change": 0.2419569477937591, "market_dynamics": -0.674708, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.379, "high": 0.388, "low": 0.379, "close": 0.387, "volume": 1714432}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.382, "activity_10": 0.380618, "activity_20": 0.381062, "activity_30": 0.379776}, "trend_signal": 1, "fair_value": 0.333576, "relative_strength": -8.28692, "rate_of_change": 0.3038616986753977, "market_dynamics": -0.466607, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.387, "high": 0.39, "low": 0.38, "close": 0.382, "volume": 2117826}, "trend_line": 0.3756, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.380855, "activity_20": 0.380986, "activity_30": 0.380292}, "trend_signal": 1, "fair_value": 0.333549, "relative_strength": -8.719068, "rate_of_change": 0.4278074866310134, "market_dynamics": -0.269515, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.381, "high": 0.387, "low": 0.38, "close": 0.387, "volume": 1577575}, "trend_line": 0.376933, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.382091, "activity_20": 0.381419, "activity_30": 0.381028}, "trend_signal": 1, "fair_value": 0.333528, "relative_strength": -7.934371, "rate_of_change": 0.3548988285410087, "market_dynamics": -0.090901, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.381, "close": 0.385, "volume": 1662720}, "trend_line": 0.3783, "activity_lines": {"activity_5": 0.384867, "activity_10": 0.383018, "activity_20": 0.381729, "activity_30": 0.381548}, "trend_signal": 1, "fair_value": 0.333513, "relative_strength": -7.752134, "rate_of_change": 0.36266392170492023, "market_dynamics": 0.036661, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.383, "high": 0.383, "low": 0.37, "close": 0.377, "volume": 1206200}, "trend_line": 0.379267, "activity_lines": {"activity_5": 0.382467, "activity_10": 0.382182, "activity_20": 0.381324, "activity_30": 0.381465}, "trend_signal": 1, "fair_value": 0.333415, "relative_strength": -8.264965, "rate_of_change": 0.2556172349986771, "market_dynamics": -0.206388, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.375, "close": 0.378, "volume": 681172}, "trend_line": 0.3801, "activity_lines": {"activity_5": 0.3806, "activity_10": 0.381527, "activity_20": 0.381071, "activity_30": 0.381383}, "trend_signal": 1, "fair_value": 0.333375, "relative_strength": -8.152536, "rate_of_change": 0.21963418910687527, "market_dynamics": -0.454942, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.378, "high": 0.38, "low": 0.374, "close": 0.377, "volume": 932300}, "trend_line": 0.380867, "activity_lines": {"activity_5": 0.379, "activity_10": 0.380764, "activity_20": 0.380724, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 0.333347, "relative_strength": -9.899159, "rate_of_change": 0.20178900289397994, "market_dynamics": -0.800269, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.366, "close": 0.37, "volume": 1308141}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.3754, "activity_10": 0.378727, "activity_20": 0.379724, "activity_30": 0.380482}, "trend_signal": 0, "fair_value": 0.333287, "relative_strength": -10.427478, "rate_of_change": 0.14860830683677267, "market_dynamics": -1.085997, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.366, "high": 0.371, "low": 0.364, "close": 0.368, "volume": 1014227}, "trend_line": 0.381633, "activity_lines": {"activity_5": 0.372267, "activity_10": 0.376491, "activity_20": 0.378571, "activity_30": 0.379615}, "trend_signal": 0, "fair_value": 0.333195, "relative_strength": -9.922461, "rate_of_change": 0.0524338481463266, "market_dynamics": -1.268001, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.366, "high": 0.39, "low": 0.365, "close": 0.379, "volume": 5174490}, "trend_line": 0.381433, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.376473, "activity_20": 0.378471, "activity_30": 0.379445}, "trend_signal": 0, "fair_value": 0.33318, "relative_strength": -3.705891, "rate_of_change": -0.05240636947013963, "market_dynamics": -1.088369, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.378, "high": 0.385, "low": 0.372, "close": 0.383, "volume": 2834118}, "trend_line": 0.3814, "activity_lines": {"activity_5": 0.3768, "activity_10": 0.3772, "activity_20": 0.378762, "activity_30": 0.379546}, "trend_signal": 0, "fair_value": 0.333248, "relative_strength": -1.353146, "rate_of_change": -0.008651584944146218, "market_dynamics": -0.790667, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.386, "low": 0.377, "close": 0.378, "volume": 1946352}, "trend_line": 0.381033, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.377091, "activity_20": 0.378605, "activity_30": 0.379327}, "trend_signal": 0, "fair_value": 0.333296, "relative_strength": -1.595039, "rate_of_change": -0.09622443628736398, "market_dynamics": -0.663982, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.379, "high": 0.389, "low": 0.378, "close": 0.387, "volume": 1729710}, "trend_line": 0.380567, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.378691, "activity_20": 0.379348, "activity_30": 0.379712}, "trend_signal": 0, "fair_value": 0.333472, "relative_strength": -1.714159, "rate_of_change": -0.12229911844906396, "market_dynamics": -0.236914, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.388, "high": 0.392, "low": 0.384, "close": 0.39, "volume": 1945680}, "trend_line": 0.3804, "activity_lines": {"activity_5": 0.385133, "activity_10": 0.380836, "activity_20": 0.38039, "activity_30": 0.38032}, "trend_signal": 0, "fair_value": 0.333699, "relative_strength": -2.380258, "rate_of_change": -0.043881892019006566, "market_dynamics": 0.025509, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.389, "high": 0.393, "low": 0.376, "close": 0.382, "volume": 1930801}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381436, "activity_20": 0.380567, "activity_30": 0.380424}, "trend_signal": 1, "fair_value": 0.333888, "relative_strength": -4.879083, "rate_of_change": -0.06125131440589871, "market_dynamics": 0.013708, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.384, "high": 0.39, "low": 0.379, "close": 0.384, "volume": 1789180}, "trend_line": 0.380367, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.382309, "activity_20": 0.38091, "activity_30": 0.380671}, "trend_signal": 1, "fair_value": 0.334133, "relative_strength": -4.875676, "rate_of_change": 0.052608458914117605, "market_dynamics": 0.260116, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.383, "high": 0.393, "low": 0.382, "close": 0.391, "volume": 1790901}, "trend_line": 0.380733, "activity_lines": {"activity_5": 0.386933, "activity_10": 0.384345, "activity_20": 0.38191, "activity_30": 0.381357}, "trend_signal": 1, "fair_value": 0.334475, "relative_strength": -4.488469, "rate_of_change": 0.0962228584498596, "market_dynamics": 0.399798, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.388, "high": 0.396, "low": 0.388, "close": 0.391, "volume": 2966776}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.386127, "activity_20": 0.382843, "activity_30": 0.382019}, "trend_signal": 1, "fair_value": 0.33481, "relative_strength": -3.220307, "rate_of_change": 0.11399064436231952, "market_dynamics": 0.497835, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.388, "high": 0.406, "low": 0.388, "close": 0.403, "volume": 7043234}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.393467, "activity_10": 0.389709, "activity_20": 0.384862, "activity_30": 0.383428}, "trend_signal": 1, "fair_value": 0.335196, "relative_strength": 0.436513, "rate_of_change": 0.2972450395758277, "market_dynamics": 0.904005, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.403, "high": 0.406, "low": 0.395, "close": 0.4, "volume": 5620352}, "trend_line": 0.382933, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.392109, "activity_20": 0.386486, "activity_30": 0.38457}, "trend_signal": 1, "fair_value": 0.335576, "relative_strength": 0.904559, "rate_of_change": 0.16557677216846722, "market_dynamics": 1.229139, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.415, "high": 0.436, "low": 0.415, "close": 0.428, "volume": 3192162}, "trend_line": 0.384233, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.399218, "activity_20": 0.390681, "activity_30": 0.387477}, "trend_signal": 1, "fair_value": 0.336123, "relative_strength": 9.057856, "rate_of_change": 0.3394849751784171, "market_dynamics": 1.408414, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.407909, "high": 0.416692, "low": 0.407909, "close": 0.410836, "volume": 368720}, "trend_line": 0.385028, "activity_lines": {"activity_5": 0.410879, "activity_10": 0.402388, "activity_20": 0.393046, "activity_30": 0.389194}, "trend_signal": 1, "fair_value": 0.336509, "relative_strength": 4.635129, "rate_of_change": 0.2069057056525572, "market_dynamics": 1.380471, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.411812, "high": 0.411812, "low": 0.378633, "close": 0.385464, "volume": 2438891}, "trend_line": 0.384877, "activity_lines": {"activity_5": 0.403844, "activity_10": 0.400348, "activity_20": 0.392858, "activity_30": 0.389222}, "trend_signal": 1, "fair_value": 0.336827, "relative_strength": -3.04496, "rate_of_change": -0.039217927007894685, "market_dynamics": 1.025081, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.368875, "high": 0.36985, "low": 0.363019, "close": 0.366923, "volume": 607000}, "trend_line": 0.384841, "activity_lines": {"activity_5": 0.390999, "activity_10": 0.394965, "activity_20": 0.390911, "activity_30": 0.388064}, "trend_signal": 1, "fair_value": 0.336906, "relative_strength": -6.10568, "rate_of_change": -0.00935363765567597, "market_dynamics": 0.400641, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.370826, "high": 0.37473, "low": 0.370826, "close": 0.37473, "volume": 123300}, "trend_line": 0.384765, "activity_lines": {"activity_5": 0.38316, "activity_10": 0.391421, "activity_20": 0.389794, "activity_30": 0.387411}, "trend_signal": 0, "fair_value": 0.337124, "relative_strength": -4.331998, "rate_of_change": -0.019748415579412013, "market_dynamics": -0.192496, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.366923, "high": 0.372778, "low": 0.366923, "close": 0.371802, "volume": 95010}, "trend_line": 0.384425, "activity_lines": {"activity_5": 0.376031, "activity_10": 0.387477, "activity_20": 0.388409, "activity_30": 0.386575}, "trend_signal": 0, "fair_value": 0.337374, "relative_strength": -3.836593, "rate_of_change": -0.08836562577157667, "market_dynamics": -0.717389, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.376, "high": 0.376, "low": 0.371, "close": 0.373, "volume": 97813}, "trend_line": 0.384292, "activity_lines": {"activity_5": 0.373047, "activity_10": 0.383972, "activity_20": 0.387167, "activity_30": 0.385838}, "trend_signal": 0, "fair_value": 0.337644, "relative_strength": 2.420447, "rate_of_change": -0.034597125577159195, "market_dynamics": -1.011564, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.363, "high": 0.368, "low": 0.363, "close": 0.365, "volume": 141700}, "trend_line": 0.383825, "activity_lines": {"activity_5": 0.369919, "activity_10": 0.379341, "activity_20": 0.385182, "activity_30": 0.384593}, "trend_signal": 0, "fair_value": 0.337883, "relative_strength": -1.008984, "rate_of_change": -0.12152217584544958, "market_dynamics": -1.069258, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.444, "close": 0.444, "volume": 927900}, "trend_line": 0.385959, "activity_lines": {"activity_5": 0.394489, "activity_10": 0.389545, "activity_20": 0.390745, "activity_30": 0.388475}, "trend_signal": 1, "fair_value": 0.338773, "relative_strength": 19.4366, "rate_of_change": 0.5559825441281754, "market_dynamics": -0.709836, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.489, "high": 0.514, "low": 0.488, "close": 0.504, "volume": 3568073}, "trend_line": 0.390092, "activity_lines": {"activity_5": 0.43392, "activity_10": 0.409913, "activity_20": 0.401661, "activity_30": 0.396091}, "trend_signal": 1, "fair_value": 0.340061, "relative_strength": 31.120572, "rate_of_change": 1.0708391305812268, "market_dynamics": -0.07338, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.501, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 1091000}, "trend_line": 0.394192, "activity_lines": {"activity_5": 0.466733, "activity_10": 0.429481, "activity_20": 0.412552, "activity_30": 0.403827}, "trend_signal": 1, "fair_value": 0.341324, "relative_strength": 32.326165, "rate_of_change": 1.0510341150292732, "market_dynamics": 0.500352, "expectation": {"probability": 47.1039, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.521, "high": 0.54, "low": 0.521, "close": 0.54, "volume": 1674357}, "trend_line": 0.399459, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.453013, "activity_20": 0.425696, "activity_30": 0.413234}, "trend_signal": 1, "fair_value": 0.342754, "relative_strength": 39.962329, "rate_of_change": 1.3361509112310808, "market_dynamics": 1.131818, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.515, "high": 0.523, "low": 0.515, "close": 0.522, "volume": 400800}, "trend_line": 0.403959, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.470923, "activity_20": 0.436355, "activity_30": 0.42114}, "trend_signal": 1, "fair_value": 0.344131, "relative_strength": 32.868727, "rate_of_change": 1.1265236232003795, "market_dynamics": 1.256036, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.513, "high": 0.544, "low": 0.509, "close": 0.542, "volume": 6192163}, "trend_line": 0.409192, "activity_lines": {"activity_5": 0.529467, "activity_10": 0.489988, "activity_20": 0.448275, "activity_30": 0.430046}, "trend_signal": 1, "fair_value": 0.345618, "relative_strength": 37.745908, "rate_of_change": 1.2954284964563205, "market_dynamics": 1.27357, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.542, "high": 0.556, "low": 0.532, "close": 0.544, "volume": 13751047}, "trend_line": 0.414759, "activity_lines": {"activity_5": 0.536267, "activity_10": 0.506233, "activity_20": 0.459662, "activity_30": 0.438743}, "trend_signal": 1, "fair_value": 0.347233, "relative_strength": 38.821644, "rate_of_change": 1.360486031007446, "market_dynamics": 1.347669, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.544, "high": 0.553, "low": 0.535, "close": 0.55, "volume": 9010920}, "trend_line": 0.420492, "activity_lines": {"activity_5": 0.5424, "activity_10": 0.520491, "activity_20": 0.470849, "activity_30": 0.447468}, "trend_signal": 1, "fair_value": 0.348999, "relative_strength": 38.48177, "rate_of_change": 1.3822484864704534, "market_dynamics": 1.405586, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.55, "high": 0.561, "low": 0.548, "close": 0.559, "volume": 6602317}, "trend_line": 0.426559, "activity_lines": {"activity_5": 0.548867, "activity_10": 0.533145, "activity_20": 0.482102, "activity_30": 0.456404}, "trend_signal": 1, "fair_value": 0.350818, "relative_strength": 40.482584, "rate_of_change": 1.4428336329823266, "market_dynamics": 1.52393, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.557, "high": 0.563, "low": 0.556, "close": 0.556, "volume": 2664693}, "trend_line": 0.432759, "activity_lines": {"activity_5": 0.553067, "activity_10": 0.541873, "activity_20": 0.49227, "activity_30": 0.464755}, "trend_signal": 1, "fair_value": 0.352636, "relative_strength": 40.197029, "rate_of_change": 1.4534917795662459, "market_dynamics": 1.435314, "expectation": {"probability": 53.6969, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [0.272386, 0.269414, 0.270405, 0.275357, 0.263472, 0.2605, 0.263472, 0.279319, 0.294177, 0.291205, 0.284272, 0.268424, 0.277338, 0.285262, 0.286253, 0.270405, 0.272386, 0.273376, 0.312996, 0.289224, 0.294177, 0.297148, 0.297148, 0.30012, 0.299129, 0.298139, 0.297148, 0.294177, 0.294177, 0.279319, 0.286253, 0.293186, 0.288234, 0.289224, 0.285262, 0.275357, 0.227814, 0.245643, 0.238709, 0.244652, 0.248614, 0.265453, 0.285262, 0.293186, 0.290215, 0.299129, 0.296158, 0.288234, 0.298139, 0.304082, 0.304082, 0.305072, 0.329835, 0.386293, 0.344692, 0.355, 0.368, 0.359, 0.383, 0.379, 0.364, 0.376, 0.375, 0.397, 0.392, 0.382, 0.355, 0.352, 0.366, 0.369, 0.355, 0.356, 0.352, 0.356, 0.36, 0.373, 0.376, 0.372, 0.361, 0.343, 0.342, 0.337, 0.352, 0.352, 0.357, 0.353, 0.351, 0.354, 0.353, 0.351, 0.332, 0.348, 0.345, 0.349, 0.351, 0.355, 0.354, 0.361, 0.384, 0.385, 0.39, 0.403, 0.394, 0.389, 0.382, 0.379, 0.372, 0.37, 0.383, 0.388, 0.385, 0.386, 0.37, 0.375, 0.382, 0.372, 0.38, 0.38, 0.379, 0.387, 0.381, 0.388, 0.383, 0.378, 0.378, 0.375, 0.366, 0.366, 0.378, 0.38, 0.379, 0.388, 0.389, 0.384, 0.383, 0.388, 0.388, 0.403, 0.415, 0.407909, 0.411812, 0.368875, 0.370826, 0.366923, 0.376, 0.363, 0.444, 0.489, 0.501, 0.521, 0.515, 0.513, 0.542, 0.544, 0.55, 0.557], "highs": [0.275357, 0.272386, 0.276348, 0.277338, 0.265453, 0.272386, 0.316958, 0.299129, 0.298139, 0.291205, 0.284272, 0.290215, 0.293186, 0.285262, 0.287243, 0.277338, 0.282291, 0.325873, 0.317949, 0.295167, 0.30012, 0.305072, 0.303091, 0.311015, 0.305072, 0.30012, 0.299129, 0.302101, 0.295167, 0.283281, 0.296158, 0.302101, 0.295167, 0.290215, 0.285262, 0.275357, 0.249605, 0.248614, 0.249605, 0.257529, 0.267433, 0.292196, 0.303091, 0.303091, 0.303091, 0.30012, 0.296158, 0.298139, 0.317949, 0.312996, 0.308044, 0.327854, 0.356578, 0.388274, 0.355587, 0.377, 0.387, 0.39, 0.405, 0.379, 0.376, 0.388, 0.396, 0.409, 0.403, 0.387, 0.363, 0.369, 0.372, 0.369, 0.356, 0.36, 0.371, 0.366, 0.384, 0.38, 0.386, 0.376, 0.366, 0.353, 0.347, 0.36, 0.352, 0.365, 0.363, 0.372, 0.362, 0.357, 0.357, 0.354, 0.349, 0.349, 0.348, 0.357, 0.355, 0.358, 0.363, 0.386, 0.4, 0.403, 0.401, 0.403, 0.404, 0.389, 0.382, 0.382, 0.378, 0.391, 0.393, 0.389, 0.393, 0.392, 0.383, 0.387, 0.387, 0.379, 0.385, 0.383, 0.388, 0.39, 0.387, 0.388, 0.383, 0.38, 0.38, 0.375, 0.371, 0.39, 0.385, 0.386, 0.389, 0.392, 0.393, 0.39, 0.393, 0.396, 0.406, 0.406, 0.436, 0.416692, 0.411812, 0.36985, 0.37473, 0.372778, 0.376, 0.368, 0.444, 0.514, 0.51, 0.54, 0.523, 0.544, 0.556, 0.553, 0.561, 0.563], "lows": [0.263472, 0.263472, 0.262481, 0.25951, 0.256538, 0.25951, 0.263472, 0.278329, 0.284272, 0.278329, 0.269415, 0.261491, 0.273376, 0.262481, 0.268424, 0.266443, 0.265453, 0.268424, 0.282291, 0.274367, 0.290215, 0.294177, 0.289224, 0.296158, 0.297148, 0.289224, 0.293186, 0.293186, 0.277338, 0.275357, 0.283281, 0.289224, 0.288234, 0.282291, 0.275357, 0.21989, 0.227814, 0.2397, 0.237719, 0.242671, 0.244652, 0.263472, 0.2813, 0.28031, 0.284272, 0.290215, 0.283281, 0.283281, 0.292196, 0.30012, 0.30012, 0.303091, 0.328844, 0.338749, 0.337759, 0.352, 0.358, 0.359, 0.373, 0.361, 0.359, 0.375, 0.366, 0.377, 0.382, 0.351, 0.351, 0.349, 0.363, 0.349, 0.342, 0.351, 0.349, 0.352, 0.358, 0.368, 0.373, 0.36, 0.359, 0.318, 0.331, 0.332, 0.341, 0.347, 0.353, 0.35, 0.347, 0.352, 0.351, 0.334, 0.332, 0.342, 0.342, 0.345, 0.347, 0.351, 0.352, 0.361, 0.378, 0.379, 0.383, 0.39, 0.389, 0.372, 0.376, 0.377, 0.368, 0.37, 0.381, 0.383, 0.381, 0.367, 0.37, 0.372, 0.371, 0.371, 0.375, 0.377, 0.379, 0.38, 0.38, 0.381, 0.37, 0.375, 0.374, 0.366, 0.364, 0.365, 0.372, 0.377, 0.378, 0.384, 0.376, 0.379, 0.382, 0.388, 0.388, 0.395, 0.415, 0.407909, 0.378633, 0.363019, 0.370826, 0.366923, 0.371, 0.363, 0.444, 0.488, 0.5, 0.521, 0.515, 0.509, 0.532, 0.535, 0.548, 0.556], "closes": [0.272386, 0.271395, 0.274367, 0.264462, 0.261491, 0.263472, 0.2813, 0.294177, 0.288234, 0.284272, 0.270405, 0.277338, 0.285262, 0.279319, 0.272386, 0.274367, 0.277338, 0.313987, 0.289224, 0.294177, 0.298139, 0.298139, 0.302101, 0.30012, 0.298139, 0.297148, 0.297148, 0.296158, 0.28031, 0.282291, 0.293186, 0.291205, 0.291205, 0.283281, 0.276348, 0.231776, 0.246633, 0.24069, 0.247624, 0.248614, 0.264462, 0.289224, 0.292196, 0.291205, 0.30012, 0.296158, 0.285262, 0.295167, 0.309034, 0.303091, 0.305072, 0.325873, 0.352616, 0.34073, 0.354597, 0.368, 0.359, 0.387, 0.375, 0.363, 0.376, 0.38, 0.39, 0.397, 0.386, 0.355, 0.353, 0.367, 0.371, 0.351, 0.352, 0.356, 0.36, 0.359, 0.374, 0.379, 0.375, 0.362, 0.363, 0.34, 0.337, 0.353, 0.346, 0.358, 0.354, 0.351, 0.355, 0.353, 0.353, 0.334, 0.347, 0.344, 0.348, 0.353, 0.354, 0.353, 0.362, 0.385, 0.384, 0.389, 0.401, 0.395, 0.389, 0.378, 0.38, 0.378, 0.369, 0.381, 0.389, 0.387, 0.39, 0.368, 0.377, 0.382, 0.377, 0.379, 0.38, 0.38, 0.387, 0.382, 0.387, 0.385, 0.377, 0.378, 0.377, 0.37, 0.368, 0.379, 0.383, 0.378, 0.387, 0.39, 0.382, 0.384, 0.391, 0.391, 0.403, 0.4, 0.428, 0.410836, 0.385464, 0.366923, 0.37473, 0.371802, 0.373, 0.365, 0.444, 0.504, 0.51, 0.54, 0.522, 0.542, 0.544, 0.55, 0.559, 0.556], "volumes": [642600, 532990, 1125500, 606900, 666136, 454933, 10742620, 1716431, 1167900, 928000, 706743, 2360500, 2476642, 2499915, 801200, 884890, 905445, 9721388, 7031439, 2854079, 2227240, 2405400, 1954630, 2403065, 1507250, 734100, 437200, 942300, 1568328, 520700, 787939, 1191959, 777179, 1225960, 1022300, 3348277, 1234000, 775900, 997400, 1005001, 2029050, 4331210, 3834467, 3215900, 3094561, 1073441, 816190, 976041, 3443068, 943100, 808358, 2708593, 1823557, 5716325, 1705902, 2538731, 4863900, 5815968, 4640580, 1949600, 2038300, 2759557, 8080254, 16880578, 4366900, 3331000, 1637949, 1734800, 1333800, 1436500, 1650600, 1675856, 4491131, 2875131, 4403198, 2016010, 1725401, 2247241, 539971, 2818843, 910989, 3214090, 535177, 2769500, 1315254, 2602300, 1762686, 510400, 447156, 1232950, 1245744, 1114560, 1304741, 1973700, 2567344, 1524000, 1921583, 6062262, 5760960, 6529613, 5635076, 3329500, 2207509, 2968890, 671400, 503900, 1477203, 2332300, 3091374, 1092007, 2086400, 2156300, 1422464, 1207000, 1773707, 856331, 1265485, 598230, 1714432, 2117826, 1577575, 1662720, 1206200, 681172, 932300, 1308141, 1014227, 5174490, 2834118, 1946352, 1729710, 1945680, 1930801, 1789180, 1790901, 2966776, 7043234, 5620352, 3192162, 368720, 2438891, 607000, 123300, 95010, 97813, 141700, 927900, 3568073, 1091000, 1674357, 400800, 6192163, 13751047, 9010920, 6602317, 2664693], "sma": {"5": [null, null, null, null, 0.2688, 0.267, 0.269, 0.273, 0.2777, 0.2823, 0.2837, 0.2829, 0.2811, 0.2793, 0.2769, 0.2777, 0.2777, 0.2835, 0.2855, 0.2898, 0.2946, 0.2987, 0.2964, 0.2985, 0.2993, 0.2991, 0.2989, 0.2977, 0.2938, 0.2906, 0.2898, 0.2886, 0.2876, 0.2882, 0.287, 0.2748, 0.2658, 0.2557, 0.2486, 0.2431, 0.2496, 0.2581, 0.2684, 0.2771, 0.2874, 0.2938, 0.293, 0.2936, 0.2971, 0.2977, 0.2995, 0.3076, 0.3191, 0.3255, 0.3358, 0.3484, 0.355, 0.3619, 0.3687, 0.3704, 0.372, 0.3762, 0.3768, 0.3812, 0.3858, 0.3816, 0.3762, 0.3716, 0.3664, 0.3594, 0.3588, 0.3594, 0.358, 0.3556, 0.3602, 0.3656, 0.3694, 0.3698, 0.3706, 0.3638, 0.3554, 0.351, 0.3478, 0.3468, 0.3496, 0.3524, 0.3528, 0.3542, 0.3532, 0.3492, 0.3484, 0.3462, 0.3452, 0.3452, 0.3492, 0.3504, 0.354, 0.3614, 0.3676, 0.3746, 0.3842, 0.3908, 0.3916, 0.3904, 0.3886, 0.384, 0.3788, 0.3772, 0.3794, 0.3808, 0.3832, 0.383, 0.3822, 0.3808, 0.3788, 0.3766, 0.379, 0.3796, 0.3806, 0.3816, 0.3832, 0.3842, 0.3836, 0.3818, 0.3808, 0.3774, 0.374, 0.3744, 0.3754, 0.3756, 0.379, 0.3834, 0.384, 0.3842, 0.3868, 0.3876, 0.3902, 0.3938, 0.4026, 0.4066, 0.4055, 0.3982, 0.3932, 0.382, 0.3744, 0.3703, 0.3857, 0.4116, 0.4392, 0.4726, 0.504, 0.5236, 0.5316, 0.5396, 0.5434, 0.5502], "10": [0.293682, 0.290512, 0.286649, 0.281399, 0.276843, 0.272188, 0.271098, 0.273079, 0.274367, 0.275556, 0.275358, 0.275952, 0.277041, 0.278527, 0.279617, 0.280706, 0.28031, 0.282291, 0.28239, 0.28338, 0.286154, 0.288234, 0.289918, 0.291998, 0.294573, 0.296851, 0.298832, 0.297049, 0.296158, 0.294969, 0.294474, 0.293781, 0.292691, 0.291007, 0.288828, 0.282291, 0.277239, 0.271693, 0.268424, 0.265056, 0.262184, 0.261986, 0.262085, 0.262877, 0.265254, 0.271693, 0.275556, 0.281003, 0.287144, 0.292592, 0.296653, 0.300318, 0.30636, 0.311312, 0.31676, 0.323944, 0.331318, 0.340501, 0.347098, 0.353089, 0.360182, 0.365594, 0.369333, 0.37496, 0.3781, 0.3768, 0.3762, 0.3742, 0.3738, 0.3726, 0.3702, 0.3678, 0.3648, 0.361, 0.3598, 0.3622, 0.3644, 0.3639, 0.3631, 0.362, 0.3605, 0.3602, 0.3588, 0.3587, 0.3567, 0.3539, 0.3519, 0.351, 0.35, 0.3494, 0.3504, 0.3495, 0.3497, 0.3492, 0.3492, 0.3494, 0.3501, 0.3533, 0.3564, 0.3619, 0.3673, 0.3724, 0.3765, 0.379, 0.3816, 0.3841, 0.3848, 0.3844, 0.3849, 0.3847, 0.3836, 0.3809, 0.3797, 0.3801, 0.3798, 0.3799, 0.381, 0.3809, 0.3807, 0.3802, 0.3799, 0.3816, 0.3816, 0.3812, 0.3812, 0.3803, 0.3791, 0.379, 0.3786, 0.3782, 0.3782, 0.3787, 0.3792, 0.3798, 0.3812, 0.3833, 0.3868, 0.3889, 0.3934, 0.396684, 0.39653, 0.394222, 0.393495, 0.392276, 0.390476, 0.387876, 0.391976, 0.402376, 0.410576, 0.423492, 0.437146, 0.454653, 0.47158, 0.4894, 0.508, 0.5271], "20": [0.314928, 0.311461, 0.308044, 0.303735, 0.300021, 0.295464, 0.292493, 0.290562, 0.288432, 0.286253, 0.28452, 0.283232, 0.281845, 0.279963, 0.27823, 0.276447, 0.275704, 0.277685, 0.278378, 0.279468, 0.280756, 0.282093, 0.28348, 0.285262, 0.287095, 0.288779, 0.289571, 0.28967, 0.289274, 0.289175, 0.290314, 0.291007, 0.291304, 0.291502, 0.291701, 0.289571, 0.288036, 0.284371, 0.282291, 0.280013, 0.278329, 0.277883, 0.277388, 0.276942, 0.277041, 0.276992, 0.276397, 0.276348, 0.277784, 0.278824, 0.279418, 0.281152, 0.284222, 0.287095, 0.291007, 0.297818, 0.303437, 0.310752, 0.317121, 0.32284, 0.328417, 0.332956, 0.337846, 0.343136, 0.34743, 0.350372, 0.353759, 0.357351, 0.360449, 0.362844, 0.365191, 0.366697, 0.367066, 0.36798, 0.36895, 0.3695, 0.3703, 0.36905, 0.36845, 0.3673, 0.36535, 0.364, 0.3618, 0.35985, 0.35825, 0.35805, 0.35815, 0.35745, 0.35655, 0.3557, 0.35545, 0.35485, 0.35425, 0.35395, 0.35295, 0.35165, 0.351, 0.35215, 0.3532, 0.35565, 0.35885, 0.36095, 0.3631, 0.3641, 0.3654, 0.36675, 0.36745, 0.36885, 0.37065, 0.3733, 0.37545, 0.37665, 0.3781, 0.37955, 0.3807, 0.382, 0.3829, 0.38265, 0.3828, 0.38245, 0.38175, 0.38125, 0.38065, 0.38065, 0.3805, 0.3801, 0.38005, 0.37995, 0.37965, 0.3792, 0.37905, 0.38015, 0.3804, 0.3805, 0.3812, 0.3818, 0.38295, 0.38395, 0.386, 0.387442, 0.387365, 0.386461, 0.386348, 0.386038, 0.385838, 0.385588, 0.389388, 0.395638, 0.401988, 0.410088, 0.416838, 0.424438, 0.432538, 0.440838, 0.449238, 0.457488], "30": [0.328481, 0.324816, 0.321547, 0.318015, 0.314746, 0.311709, 0.309331, 0.307615, 0.305964, 0.304148, 0.301738, 0.299625, 0.29771, 0.295332, 0.293219, 0.290545, 0.288432, 0.287805, 0.286418, 0.285295, 0.285064, 0.284899, 0.284536, 0.283975, 0.283678, 0.283248, 0.283413, 0.28414, 0.284305, 0.284635, 0.285328, 0.285989, 0.28655, 0.287177, 0.287673, 0.286616, 0.28546, 0.283678, 0.282324, 0.281135, 0.280937, 0.281333, 0.281565, 0.281961, 0.282885, 0.283612, 0.283876, 0.283248, 0.283909, 0.284206, 0.284437, 0.285361, 0.287045, 0.288399, 0.290281, 0.292643, 0.294704, 0.297732, 0.300889, 0.303579, 0.306339, 0.309299, 0.312592, 0.316383, 0.320038, 0.324146, 0.327691, 0.331902, 0.336014, 0.339427, 0.342345, 0.344571, 0.346831, 0.349091, 0.351553, 0.354315, 0.357306, 0.359534, 0.361333, 0.362563, 0.363627, 0.364531, 0.364311, 0.364887, 0.364867, 0.3643, 0.364167, 0.363033, 0.3623, 0.361333, 0.360367, 0.359167, 0.357767, 0.3563, 0.355233, 0.355167, 0.355467, 0.356067, 0.3565, 0.357767, 0.3594, 0.3607, 0.361667, 0.3623, 0.3625, 0.362467, 0.362267, 0.3629, 0.363767, 0.365333, 0.3671, 0.3676, 0.368633, 0.369433, 0.3702, 0.371133, 0.371967, 0.372867, 0.374, 0.3756, 0.376933, 0.3783, 0.379267, 0.3801, 0.380867, 0.381433, 0.381633, 0.381433, 0.3814, 0.381033, 0.380567, 0.3804, 0.380167, 0.380367, 0.380733, 0.381167, 0.3823, 0.382933, 0.384233, 0.385028, 0.384877, 0.384841, 0.384765, 0.384425, 0.384292, 0.383825, 0.385959, 0.390092, 0.394192, 0.399459, 0.403959, 0.409192, 0.414759, 0.420492, 0.426559, 0.432759], "50": [0.352438, 0.350298, 0.347961, 0.345524, 0.343107, 0.340651, 0.338531, 0.336471, 0.334292, 0.332053, 0.329458, 0.327061, 0.32508, 0.322941, 0.320583, 0.318325, 0.316027, 0.314621, 0.312778, 0.311075, 0.309391, 0.307727, 0.30632, 0.304914, 0.303686, 0.302537, 0.301427, 0.300437, 0.299288, 0.298159, 0.297168, 0.296178, 0.295147, 0.2938, 0.292612, 0.290155, 0.288273, 0.286431, 0.284767, 0.283182, 0.28237, 0.282093, 0.281677, 0.281162, 0.281023, 0.280746, 0.280607, 0.281023, 0.281697, 0.282311, 0.282964, 0.284054, 0.285619, 0.287144, 0.289006, 0.291097, 0.292651, 0.294507, 0.296243, 0.297817, 0.299929, 0.301982, 0.304077, 0.306431, 0.308703, 0.310316, 0.311829, 0.312889, 0.314525, 0.315661, 0.316738, 0.317896, 0.319054, 0.320231, 0.321748, 0.323386, 0.324943, 0.326259, 0.327913, 0.329067, 0.329944, 0.33118, 0.332275, 0.33377, 0.335323, 0.337707, 0.339875, 0.342121, 0.344228, 0.345936, 0.347587, 0.348682, 0.349799, 0.351034, 0.352112, 0.353249, 0.354784, 0.35658, 0.35808, 0.359798, 0.361716, 0.363099, 0.363827, 0.364572, 0.36508, 0.36528, 0.36548, 0.36536, 0.36564, 0.36612, 0.3664, 0.36616, 0.3659, 0.3656, 0.36542, 0.3659, 0.36644, 0.3667, 0.36702, 0.36764, 0.36834, 0.36892, 0.36926, 0.36964, 0.3697, 0.36952, 0.36938, 0.36972, 0.37012, 0.37088, 0.37188, 0.37262, 0.37334, 0.37386, 0.3746, 0.3754, 0.37636, 0.3773, 0.3788, 0.380337, 0.381106, 0.381564, 0.382099, 0.382475, 0.382855, 0.383095, 0.384735, 0.387115, 0.389635, 0.392655, 0.395075, 0.398015, 0.401115, 0.404555, 0.408135, 0.411695], "200": [0.387564, 0.386607, 0.385679, 0.384792, 0.383881, 0.383171, 0.382559, 0.381992, 0.381306, 0.380604, 0.379761, 0.378953, 0.378184, 0.377477, 0.376882, 0.376365, 0.375733, 0.375376, 0.374746, 0.374304, 0.373934, 0.373616, 0.373337, 0.373039, 0.372803, 0.372575, 0.372429, 0.372293, 0.372287, 0.372148, 0.371986, 0.371534, 0.371186, 0.370585, 0.370044, 0.369256, 0.368351, 0.367584, 0.36689, 0.366163, 0.365471, 0.364861, 0.364232, 0.363403, 0.362608, 0.361961, 0.361336, 0.360841, 0.360397, 0.359875, 0.359363, 0.358974, 0.358762, 0.358476, 0.358211, 0.357718, 0.357271, 0.356925, 0.356505, 0.355977, 0.355519, 0.35501, 0.354617, 0.35434, 0.354009, 0.353675, 0.353426, 0.353148, 0.352889, 0.352578, 0.352253, 0.351958, 0.351687, 0.351435, 0.351225, 0.351044, 0.350858, 0.350635, 0.350413, 0.35008, 0.349642, 0.349351, 0.349039, 0.348728, 0.348417, 0.348091, 0.347785, 0.347479, 0.347245, 0.346912, 0.346653, 0.346437, 0.346217, 0.346022, 0.345866, 0.345705, 0.345574, 0.345539, 0.345504, 0.345513, 0.345606, 0.345655, 0.345693, 0.345701, 0.345728, 0.345755, 0.345722, 0.345711, 0.345725, 0.345709, 0.345709, 0.345574, 0.345485, 0.345386, 0.345248, 0.345125, 0.345046, 0.345001, 0.345009, 0.344984, 0.345012, 0.345025, 0.344999, 0.34502, 0.345008, 0.344961, 0.344928, 0.344984, 0.345036, 0.345058, 0.345159, 0.345246, 0.345288, 0.345306, 0.345354, 0.345397, 0.345491, 0.345579, 0.345788, 0.345876, 0.345862, 0.345741, 0.345653, 0.345566, 0.34547, 0.345329, 0.345573, 0.346112, 0.346666, 0.347395, 0.348048, 0.348867, 0.34963, 0.350449, 0.351332, 0.352181]}, "ema": {"5": [null, null, null, null, 0.2688, 0.267, 0.2718, 0.2792, 0.2822, 0.2829, 0.2787, 0.2783, 0.2806, 0.2802, 0.2776, 0.2765, 0.2768, 0.2892, 0.2892, 0.2909, 0.2933, 0.2949, 0.2973, 0.2982, 0.2982, 0.2979, 0.2976, 0.2971, 0.2915, 0.2884, 0.29, 0.2904, 0.2907, 0.2882, 0.2843, 0.2668, 0.2601, 0.2536, 0.2516, 0.2506, 0.2552, 0.2666, 0.2751, 0.2805, 0.287, 0.2901, 0.2885, 0.2907, 0.2968, 0.2989, 0.301, 0.3093, 0.3237, 0.3294, 0.3378, 0.3479, 0.3516, 0.3634, 0.3673, 0.3658, 0.3692, 0.3728, 0.3785, 0.3847, 0.3851, 0.3751, 0.3677, 0.3675, 0.3687, 0.3628, 0.3592, 0.3581, 0.3587, 0.3588, 0.3639, 0.3689, 0.3709, 0.368, 0.3663, 0.3575, 0.3507, 0.3515, 0.3496, 0.3524, 0.353, 0.3523, 0.3532, 0.3531, 0.3531, 0.3467, 0.3468, 0.3459, 0.3466, 0.3487, 0.3505, 0.3513, 0.3549, 0.3649, 0.3713, 0.3772, 0.3851, 0.3884, 0.3886, 0.3851, 0.3834, 0.3816, 0.3774, 0.3786, 0.3821, 0.3837, 0.3858, 0.3799, 0.3789, 0.3799, 0.379, 0.379, 0.3793, 0.3795, 0.382, 0.382, 0.3837, 0.3841, 0.3817, 0.3805, 0.3793, 0.3762, 0.3735, 0.3753, 0.3779, 0.3779, 0.3809, 0.384, 0.3833, 0.3835, 0.386, 0.3877, 0.3928, 0.3952, 0.4061, 0.4077, 0.4003, 0.3892, 0.3844, 0.3802, 0.3778, 0.3735, 0.397, 0.4327, 0.4585, 0.4856, 0.4978, 0.5125, 0.523, 0.532, 0.541, 0.546], "10": [null, null, null, null, null, null, null, null, null, 0.2756, 0.2747, 0.2751, 0.277, 0.2774, 0.2765, 0.2761, 0.2763, 0.2832, 0.2843, 0.2861, 0.2883, 0.2901, 0.2923, 0.2937, 0.2945, 0.295, 0.2954, 0.2955, 0.2927, 0.2908, 0.2913, 0.2913, 0.2913, 0.2898, 0.2874, 0.2773, 0.2717, 0.266, 0.2627, 0.2601, 0.2609, 0.2661, 0.2708, 0.2745, 0.2792, 0.2823, 0.2828, 0.2851, 0.2894, 0.2919, 0.2943, 0.3, 0.3096, 0.3153, 0.3224, 0.3307, 0.3358, 0.3451, 0.3506, 0.3528, 0.357, 0.3612, 0.3665, 0.372, 0.3746, 0.371, 0.3677, 0.3676, 0.3682, 0.3651, 0.3627, 0.3615, 0.3612, 0.3608, 0.3632, 0.3661, 0.3677, 0.3667, 0.366, 0.3613, 0.3569, 0.3562, 0.3543, 0.355, 0.3548, 0.3541, 0.3543, 0.354, 0.3539, 0.3502, 0.3497, 0.3486, 0.3485, 0.3493, 0.3502, 0.3507, 0.3527, 0.3586, 0.3632, 0.3679, 0.3739, 0.3778, 0.3798, 0.3795, 0.3796, 0.3793, 0.3774, 0.3781, 0.3801, 0.3813, 0.3829, 0.3802, 0.3796, 0.38, 0.3795, 0.3794, 0.3795, 0.3796, 0.3809, 0.3811, 0.3822, 0.3827, 0.3817, 0.381, 0.3803, 0.3784, 0.3765, 0.377, 0.3781, 0.3781, 0.3797, 0.3816, 0.3816, 0.3821, 0.3837, 0.385, 0.3883, 0.3904, 0.3973, 0.3997, 0.3971, 0.3916, 0.3886, 0.3855, 0.3832, 0.3799, 0.3916, 0.412, 0.4298, 0.4499, 0.463, 0.4773, 0.4895, 0.5005, 0.5111, 0.5193], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2795, 0.2813, 0.2829, 0.2847, 0.2862, 0.2873, 0.2883, 0.2891, 0.2898, 0.2889, 0.2882, 0.2887, 0.289, 0.2892, 0.2886, 0.2874, 0.2821, 0.2788, 0.2751, 0.2725, 0.2702, 0.2697, 0.2715, 0.2735, 0.2752, 0.2776, 0.2793, 0.2799, 0.2814, 0.284, 0.2858, 0.2876, 0.2913, 0.2971, 0.3013, 0.3064, 0.3122, 0.3167, 0.3234, 0.3283, 0.3316, 0.3358, 0.34, 0.3448, 0.3498, 0.3532, 0.3534, 0.3534, 0.3547, 0.3562, 0.3557, 0.3554, 0.3554, 0.3559, 0.3562, 0.3579, 0.3599, 0.3613, 0.3614, 0.3615, 0.3595, 0.3573, 0.3569, 0.3559, 0.3561, 0.3559, 0.3554, 0.3554, 0.3552, 0.3549, 0.353, 0.3524, 0.3516, 0.3512, 0.3514, 0.3517, 0.3518, 0.3528, 0.3558, 0.3585, 0.3614, 0.3652, 0.368, 0.37, 0.3708, 0.3717, 0.3723, 0.372, 0.3728, 0.3744, 0.3756, 0.3769, 0.3761, 0.3762, 0.3767, 0.3768, 0.377, 0.3773, 0.3775, 0.3784, 0.3788, 0.3795, 0.3801, 0.3798, 0.3796, 0.3794, 0.3785, 0.3775, 0.3776, 0.3781, 0.3781, 0.379, 0.38, 0.3802, 0.3806, 0.3816, 0.3825, 0.3844, 0.3859, 0.3899, 0.3919, 0.3913, 0.389, 0.3876, 0.3861, 0.3849, 0.383, 0.3888, 0.3998, 0.4103, 0.4226, 0.4321, 0.4425, 0.4522, 0.4615, 0.4708, 0.4789], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2846, 0.2852, 0.2855, 0.2859, 0.2857, 0.2851, 0.2817, 0.2794, 0.2769, 0.275, 0.2733, 0.2728, 0.2738, 0.275, 0.2761, 0.2776, 0.2788, 0.2792, 0.2802, 0.2821, 0.2835, 0.2849, 0.2875, 0.2917, 0.2949, 0.2987, 0.3032, 0.3068, 0.312, 0.316, 0.3191, 0.3227, 0.3264, 0.3305, 0.3348, 0.3381, 0.3392, 0.3401, 0.3418, 0.3437, 0.3442, 0.3447, 0.3454, 0.3464, 0.3472, 0.3489, 0.3508, 0.3524, 0.353, 0.3537, 0.3528, 0.3518, 0.3518, 0.3515, 0.3519, 0.352, 0.352, 0.3522, 0.3522, 0.3523, 0.3511, 0.3508, 0.3504, 0.3502, 0.3504, 0.3506, 0.3508, 0.3515, 0.3537, 0.3556, 0.3578, 0.3606, 0.3628, 0.3645, 0.3654, 0.3663, 0.3671, 0.3672, 0.3681, 0.3694, 0.3706, 0.3718, 0.3716, 0.3719, 0.3726, 0.3729, 0.3732, 0.3737, 0.3741, 0.3749, 0.3754, 0.3761, 0.3767, 0.3767, 0.3768, 0.3768, 0.3764, 0.3758, 0.376, 0.3765, 0.3766, 0.3773, 0.3781, 0.3783, 0.3787, 0.3795, 0.3802, 0.3817, 0.3829, 0.3858, 0.3874, 0.3873, 0.386, 0.3852, 0.3844, 0.3836, 0.3824, 0.3864, 0.394, 0.4015, 0.4104, 0.4176, 0.4256, 0.4333, 0.4408, 0.4484, 0.4554], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2823, 0.2832, 0.2849, 0.2875, 0.2896, 0.2922, 0.2951, 0.2976, 0.3011, 0.304, 0.3064, 0.3091, 0.3119, 0.3149, 0.3181, 0.3208, 0.3221, 0.3234, 0.3251, 0.3269, 0.3278, 0.3288, 0.3298, 0.331, 0.3321, 0.3338, 0.3355, 0.3371, 0.3381, 0.339, 0.3391, 0.339, 0.3395, 0.3398, 0.3405, 0.341, 0.3414, 0.342, 0.3424, 0.3428, 0.3425, 0.3426, 0.3427, 0.3429, 0.3433, 0.3437, 0.3441, 0.3448, 0.3464, 0.3478, 0.3495, 0.3515, 0.3532, 0.3546, 0.3555, 0.3565, 0.3573, 0.3578, 0.3587, 0.3599, 0.3609, 0.3621, 0.3623, 0.3629, 0.3636, 0.3642, 0.3647, 0.3653, 0.3659, 0.3667, 0.3673, 0.3681, 0.3688, 0.3691, 0.3694, 0.3697, 0.3697, 0.3697, 0.37, 0.3706, 0.3708, 0.3715, 0.3722, 0.3726, 0.373, 0.3737, 0.3744, 0.3755, 0.3765, 0.3785, 0.3798, 0.38, 0.3795, 0.3793, 0.379, 0.3788, 0.3782, 0.3808, 0.3856, 0.3905, 0.3964, 0.4013, 0.4068, 0.4122, 0.4176, 0.4232, 0.4284], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.274565, 0.272584, 0.27298, 0.270075, 0.266905, 0.265123, 0.269877, 0.278263, 0.283348, 0.285527, 0.281565, 0.279451, 0.280244, 0.279649, 0.277338, 0.27648, 0.276348, 0.288432, 0.290347, 0.293252, 0.296026, 0.297214, 0.298337, 0.299592, 0.29946, 0.298733, 0.298073, 0.297148, 0.291337, 0.287508, 0.288366, 0.288828, 0.289686, 0.288234, 0.284272, 0.265849, 0.256472, 0.248086, 0.245379, 0.245379, 0.25251, 0.265717, 0.277074, 0.284668, 0.292328, 0.295233, 0.292394, 0.29312, 0.298271, 0.300252, 0.302695, 0.311477, 0.326467, 0.333665, 0.343371, 0.354112, 0.357658, 0.368328, 0.372706, 0.3708, 0.372667, 0.375333, 0.379933, 0.386667, 0.388267, 0.378, 0.368467, 0.3654, 0.3652, 0.360067, 0.3576, 0.356667, 0.356867, 0.3572, 0.363333, 0.3696, 0.372733, 0.370267, 0.368, 0.3578, 0.348867, 0.348067, 0.3464, 0.3498, 0.3522, 0.352667, 0.353533, 0.3536, 0.3532, 0.3468, 0.346067, 0.3446, 0.3452, 0.3478, 0.350733, 0.352, 0.355867, 0.3662, 0.373733, 0.380867, 0.389667, 0.393267, 0.392667, 0.388133, 0.384667, 0.381133, 0.376133, 0.376867, 0.3808, 0.383333, 0.3864, 0.381333, 0.379333, 0.379267, 0.378, 0.378067, 0.3792, 0.379533, 0.382, 0.382467, 0.384267, 0.384867, 0.382467, 0.3806, 0.379, 0.3754, 0.372267, 0.373933, 0.3768, 0.377667, 0.381467, 0.385133, 0.384667, 0.384667, 0.386933, 0.388333, 0.393467, 0.396733, 0.408133, 0.410879, 0.403844, 0.390999, 0.38316, 0.376031, 0.373047, 0.369919, 0.394489, 0.43392, 0.466733, 0.500333, 0.5168, 0.529467, 0.536267, 0.5424, 0.548867, 0.553067], "10": [0.285641, 0.281588, 0.278653, 0.274619, 0.270999, 0.268568, 0.270225, 0.274421, 0.277176, 0.278977, 0.278041, 0.278401, 0.280094, 0.280508, 0.279391, 0.278437, 0.277824, 0.283948, 0.285208, 0.287351, 0.290035, 0.292214, 0.294735, 0.29659, 0.297707, 0.298175, 0.298229, 0.297743, 0.294699, 0.292178, 0.291854, 0.291259, 0.290791, 0.28908, 0.286415, 0.276042, 0.269558, 0.262913, 0.258537, 0.254935, 0.254827, 0.259744, 0.265236, 0.270531, 0.277302, 0.282921, 0.285388, 0.288954, 0.294051, 0.29695, 0.299219, 0.304532, 0.314041, 0.32029, 0.32816, 0.337476, 0.34385, 0.353974, 0.360246, 0.363138, 0.367303, 0.370907, 0.375344, 0.380374, 0.382382, 0.378182, 0.373855, 0.372182, 0.3716, 0.367455, 0.363709, 0.361127, 0.359709, 0.358655, 0.361018, 0.364509, 0.366836, 0.3664, 0.366236, 0.362036, 0.357491, 0.356127, 0.353545, 0.3534, 0.352545, 0.351509, 0.351709, 0.351909, 0.352273, 0.349364, 0.348927, 0.347764, 0.347491, 0.348091, 0.348964, 0.349655, 0.351945, 0.358291, 0.363873, 0.3698, 0.376909, 0.381945, 0.384964, 0.385236, 0.385418, 0.384764, 0.382018, 0.381327, 0.382164, 0.382545, 0.383509, 0.380673, 0.379964, 0.380382, 0.379818, 0.379673, 0.379691, 0.379509, 0.380618, 0.380855, 0.382091, 0.383018, 0.382182, 0.381527, 0.380764, 0.378727, 0.376491, 0.376473, 0.3772, 0.377091, 0.378691, 0.380836, 0.381436, 0.382309, 0.384345, 0.386127, 0.389709, 0.392109, 0.399218, 0.402388, 0.400348, 0.394965, 0.391421, 0.387477, 0.383972, 0.379341, 0.389545, 0.409913, 0.429481, 0.453013, 0.470923, 0.489988, 0.506233, 0.520491, 0.533145, 0.541873], "20": [0.301403, 0.297257, 0.293724, 0.289573, 0.28555, 0.282069, 0.28072, 0.280881, 0.280659, 0.280263, 0.278753, 0.27807, 0.278263, 0.278022, 0.277301, 0.276933, 0.277018, 0.280664, 0.281763, 0.283267, 0.285045, 0.286701, 0.288606, 0.290191, 0.291418, 0.292375, 0.293172, 0.293799, 0.292908, 0.292243, 0.292625, 0.29271, 0.292729, 0.291965, 0.290521, 0.284814, 0.280725, 0.276216, 0.272716, 0.269509, 0.268028, 0.269065, 0.270429, 0.271744, 0.273952, 0.275772, 0.27656, 0.278348, 0.281461, 0.283871, 0.286371, 0.290795, 0.297601, 0.302983, 0.309412, 0.316744, 0.322571, 0.330529, 0.336648, 0.341018, 0.34608, 0.350993, 0.356426, 0.36206, 0.366142, 0.366863, 0.367113, 0.368374, 0.369674, 0.368774, 0.367741, 0.366866, 0.366228, 0.36546, 0.366033, 0.36699, 0.367514, 0.366724, 0.366148, 0.363438, 0.360552, 0.359376, 0.357662, 0.3573, 0.356743, 0.356052, 0.355762, 0.355271, 0.354848, 0.3527, 0.351871, 0.350781, 0.350129, 0.35001, 0.350014, 0.350019, 0.351005, 0.354243, 0.357276, 0.360686, 0.365005, 0.368448, 0.371119, 0.372538, 0.374052, 0.375252, 0.375467, 0.376757, 0.378676, 0.380233, 0.381824, 0.381114, 0.381148, 0.381519, 0.381276, 0.381114, 0.380924, 0.380648, 0.381062, 0.380986, 0.381419, 0.381729, 0.381324, 0.381071, 0.380724, 0.379724, 0.378571, 0.378471, 0.378762, 0.378605, 0.379348, 0.38039, 0.380567, 0.38091, 0.38191, 0.382843, 0.384862, 0.386486, 0.390681, 0.393046, 0.392858, 0.390911, 0.389794, 0.388409, 0.387167, 0.385182, 0.390745, 0.401661, 0.412552, 0.425696, 0.436355, 0.448275, 0.459662, 0.470849, 0.482102, 0.49227], "30": [0.312779, 0.309096, 0.305841, 0.302158, 0.298512, 0.295204, 0.293242, 0.292264, 0.291014, 0.289614, 0.287437, 0.285863, 0.284936, 0.28375, 0.28227, 0.281053, 0.280201, 0.28185, 0.281941, 0.282442, 0.283271, 0.284114, 0.285224, 0.286229, 0.287143, 0.288012, 0.288909, 0.289731, 0.289484, 0.289354, 0.289906, 0.290285, 0.290622, 0.290411, 0.289712, 0.286106, 0.283526, 0.280638, 0.278312, 0.276137, 0.275061, 0.275596, 0.276297, 0.276919, 0.27809, 0.278947, 0.279053, 0.279782, 0.281445, 0.282683, 0.284029, 0.286702, 0.291041, 0.294505, 0.298776, 0.30379, 0.308071, 0.314025, 0.31901, 0.323018, 0.32769, 0.332442, 0.337649, 0.343094, 0.347586, 0.349841, 0.351703, 0.354239, 0.356762, 0.357728, 0.35854, 0.359421, 0.360416, 0.361201, 0.362808, 0.364579, 0.365913, 0.366216, 0.36644, 0.365064, 0.363414, 0.362729, 0.361533, 0.361126, 0.360424, 0.359529, 0.358929, 0.358209, 0.357561, 0.355735, 0.354811, 0.353755, 0.353034, 0.352727, 0.352578, 0.352434, 0.352875, 0.354781, 0.356583, 0.35868, 0.361469, 0.363766, 0.365591, 0.366645, 0.367787, 0.368787, 0.369209, 0.370417, 0.372101, 0.3736, 0.375191, 0.375249, 0.375856, 0.376718, 0.377206, 0.377774, 0.378346, 0.378865, 0.379776, 0.380292, 0.381028, 0.381548, 0.381465, 0.381383, 0.381183, 0.380482, 0.379615, 0.379445, 0.379546, 0.379327, 0.379712, 0.38032, 0.380424, 0.380671, 0.381357, 0.382019, 0.383428, 0.38457, 0.387477, 0.389194, 0.389222, 0.388064, 0.387411, 0.386575, 0.385838, 0.384593, 0.388475, 0.396091, 0.403827, 0.413234, 0.42114, 0.430046, 0.438743, 0.447468, 0.456404, 0.464755], "50": [0.33252, 0.329342, 0.326364, 0.32309, 0.319794, 0.316672, 0.314344, 0.312605, 0.310713, 0.308751, 0.306334, 0.30429, 0.302651, 0.300856, 0.298874, 0.297061, 0.295454, 0.295374, 0.294378, 0.293649, 0.293141, 0.2927, 0.292479, 0.292236, 0.291971, 0.291714, 0.291503, 0.291296, 0.290507, 0.28984, 0.289645, 0.289412, 0.289217, 0.288751, 0.288067, 0.285681, 0.283974, 0.282108, 0.280586, 0.279169, 0.278435, 0.278703, 0.2791, 0.279473, 0.280217, 0.28081, 0.280987, 0.281558, 0.282657, 0.283496, 0.284388, 0.286071, 0.28876, 0.290921, 0.293566, 0.296664, 0.299327, 0.303027, 0.306183, 0.308801, 0.311867, 0.315007, 0.318459, 0.322103, 0.325223, 0.327039, 0.328713, 0.330876, 0.333155, 0.334586, 0.336011, 0.33755, 0.339202, 0.340768, 0.342877, 0.345122, 0.347146, 0.348599, 0.35004, 0.350514, 0.350825, 0.351729, 0.35231, 0.353319, 0.354112, 0.354727, 0.355405, 0.35592, 0.356347, 0.355946, 0.355987, 0.355847, 0.35582, 0.355945, 0.356062, 0.356097, 0.35644, 0.357625, 0.3587, 0.359913, 0.361528, 0.362834, 0.363849, 0.364405, 0.36501, 0.365517, 0.365663, 0.366271, 0.367198, 0.368036, 0.368973, 0.369035, 0.36946, 0.370092, 0.370539, 0.371071, 0.371624, 0.372156, 0.372952, 0.37354, 0.374299, 0.374952, 0.375269, 0.375612, 0.3759, 0.375912, 0.375853, 0.37623, 0.376751, 0.37706, 0.377692, 0.378402, 0.37877, 0.379188, 0.37986, 0.380504, 0.381586, 0.382513, 0.384501, 0.385757, 0.385959, 0.385402, 0.385134, 0.384731, 0.384359, 0.383659, 0.386047, 0.390724, 0.395543, 0.40144, 0.406512, 0.412274, 0.417999, 0.423838, 0.429894, 0.435693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1814, -4.0352, -3.7991, -3.2703, -2.7902, -2.4257, -2.4547, -2.5974, -2.6977, -2.8986, -2.8233, -3.0305, -3.1165, -2.5487, -2.3194, -1.8069, -1.1677, -1.0097, -0.6571, -0.4627, -0.4862, -0.5795, -0.3947, 0.0581, 0.221, 0.4897, 0.6757, 0.6507, 0.7896, 0.8931, 0.8219, 0.2192, -0.3804, -1.2184, -1.8594, -1.9123, -1.5845, -0.8266, -0.2688, 0.2938, 0.6934, 0.8101, 0.8208, 0.4564, 0.362, 0.2094, 0.1976, 0.746, 1.1046, 1.4753, 2.0546, 2.5519, 2.6682, 3.2361, 3.6544, 3.737, 3.948, 3.885, 3.8895, 4.2177, 4.4718, 4.8002, 4.8303, 4.9051, 4.9919, 4.7142, 4.4719, 3.8171, 3.2192, 2.8472, 2.6897, 2.8279, 3.0202, 2.9915, 2.7819, 2.3279, 1.7691, 1.3899, 0.8242, 0.641, 0.341, -0.0634, -0.0395, -0.5081, -0.7035, -0.8144, -1.0435, -1.0649, -1.2512, -1.3929, -1.4247, -1.1137, -0.6429, -0.0654, 0.3567, 0.732, 1.1064, 1.3012, 1.4494, 1.267, 0.8625, 0.4899, 0.1659, 0.1656, 0.3495, 0.7907, 1.3341, 1.2951, 1.3377, 1.1223, 0.8445, 0.9611, 0.9044, 0.9295, 1.0265, 1.2036, 1.3351, 1.4571, 1.4083, 1.1981, 1.0437, 0.8282, 0.6238, 0.3507, 0.1399, -0.1049, -0.2793, -0.2708, -0.3233, -0.1748, 0.0436, 0.2016, 0.5611, 0.6746, 0.9193, 1.0129, 0.6741, 0.4983, 0.1385, -0.1566, -0.152, -0.264, 0.3103, 1.4741, 2.5762, 4.0732, 4.6637, 4.8963, 5.2175, 5.2654, 5.5946, 5.7594], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 51.03, 52.62, 66.85, 54.86, 56.54, 57.89, 57.89, 59.35, 58.26, 57.13, 56.54, 56.54, 55.87, 46.4, 47.59, 53.71, 52.51, 52.51, 47.58, 43.71, 27.97, 36.21, 34.51, 38.16, 38.69, 46.53, 55.99, 56.98, 56.52, 59.64, 57.66, 52.5, 56.33, 61.05, 58.15, 58.85, 65.42, 71.68, 65.96, 69.06, 71.74, 67.51, 72.87, 67.72, 62.93, 65.75, 66.6, 68.68, 70.08, 65.14, 53.66, 53.01, 56.94, 58.02, 51.12, 51.43, 52.73, 54.05, 53.64, 58.63, 60.17, 58.3, 52.59, 52.97, 44.16, 43.15, 49.74, 47.17, 51.78, 50.2, 49.0, 50.7, 49.81, 49.81, 41.72, 47.95, 46.71, 48.62, 50.98, 51.46, 50.92, 55.43, 64.43, 63.83, 65.57, 69.37, 65.48, 61.75, 55.5, 56.36, 55.21, 50.22, 55.94, 59.29, 58.1, 59.42, 47.6, 51.82, 54.04, 51.49, 52.46, 52.96, 52.96, 56.69, 53.43, 56.15, 54.77, 49.54, 50.18, 49.51, 44.94, 43.7, 51.61, 54.13, 50.58, 56.16, 57.86, 52.05, 53.31, 57.53, 57.53, 64.0, 61.48, 72.4, 60.98, 48.75, 42.1, 45.47, 44.43, 44.98, 41.96, 66.16, 74.77, 75.44, 78.52, 72.63, 74.89, 75.11, 75.79, 76.83, 75.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0097, 0.0092, 0.0087, 0.0069, 0.0056, 0.0054, 0.005, 0.0047, 0.0037, 0.0023, -0.0024, -0.0048, -0.007, -0.0082, -0.0091, -0.0083, -0.0056, -0.0032, -0.0014, 0.0008, 0.0022, 0.0023, 0.0033, 0.005, 0.0059, 0.0067, 0.0089, 0.0126, 0.0144, 0.0169, 0.0196, 0.0208, 0.0237, 0.0248, 0.0244, 0.0248, 0.0252, 0.026, 0.027, 0.0265, 0.0233, 0.0205, 0.019, 0.018, 0.0155, 0.0134, 0.0119, 0.011, 0.0099, 0.0103, 0.0108, 0.0108, 0.0096, 0.0087, 0.0059, 0.0035, 0.0029, 0.0018, 0.0019, 0.0016, 0.0011, 0.0011, 0.0009, 0.0006, -0.001, -0.0012, -0.0018, -0.0017, -0.0013, -0.0009, -0.0006, 0.0003, 0.0029, 0.0047, 0.0067, 0.009, 0.0101, 0.0105, 0.0098, 0.0094, 0.0086, 0.0074, 0.0072, 0.0076, 0.0077, 0.0079, 0.0062, 0.0056, 0.0053, 0.0047, 0.0044, 0.0041, 0.0039, 0.0042, 0.004, 0.0042, 0.0042, 0.0034, 0.0029, 0.0023, 0.0013, 0.0004, 0.0006, 0.0009, 0.0009, 0.0015, 0.0023, 0.0021, 0.0022, 0.0027, 0.0031, 0.0044, 0.0051, 0.0079, 0.0085, 0.0069, 0.0041, 0.0025, 0.0009, -0.0002, -0.0016, 0.0034, 0.0122, 0.0194, 0.0273, 0.0316, 0.0363, 0.0397, 0.0424, 0.0447, 0.0458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0065, 0.0057, 0.0041, 0.0023, 0.0004, -0.0013, -0.0028, -0.0039, -0.0043, -0.0041, -0.0035, -0.0027, -0.0017, -0.0009, -0.0001, 0.001, 0.0019, 0.0029, 0.0041, 0.0058, 0.0075, 0.0094, 0.0114, 0.0133, 0.0154, 0.0173, 0.0187, 0.0199, 0.021, 0.022, 0.023, 0.0237, 0.0236, 0.023, 0.0222, 0.0214, 0.0202, 0.0188, 0.0174, 0.0162, 0.0149, 0.014, 0.0133, 0.0128, 0.0122, 0.0115, 0.0104, 0.009, 0.0078, 0.0066, 0.0056, 0.0048, 0.0041, 0.0035, 0.003, 0.0025, 0.0018, 0.0012, 0.0006, 0.0001, -0.0001, -0.0003, -0.0004, -0.0002, 0.0004, 0.0013, 0.0023, 0.0037, 0.005, 0.0061, 0.0068, 0.0073, 0.0076, 0.0075, 0.0075, 0.0075, 0.0075, 0.0076, 0.0073, 0.007, 0.0066, 0.0063, 0.0059, 0.0055, 0.0052, 0.005, 0.0048, 0.0047, 0.0046, 0.0043, 0.0041, 0.0037, 0.0032, 0.0027, 0.0022, 0.002, 0.0018, 0.0017, 0.0018, 0.0019, 0.0019, 0.0021, 0.0023, 0.0027, 0.0032, 0.0041, 0.005, 0.0054, 0.0051, 0.0046, 0.0039, 0.0031, 0.0021, 0.0024, 0.0043, 0.0074, 0.0113, 0.0154, 0.0196, 0.0236, 0.0274, 0.0308, 0.0338], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0028, -0.0034, -0.0065, -0.0071, -0.0074, -0.0069, -0.0063, -0.0044, -0.0013, 0.0009, 0.0021, 0.0035, 0.0039, 0.0032, 0.0034, 0.004, 0.004, 0.0038, 0.0048, 0.0068, 0.0069, 0.0075, 0.0082, 0.0075, 0.0083, 0.0075, 0.0057, 0.0049, 0.0042, 0.004, 0.004, 0.0028, -0.0003, -0.0025, -0.0032, -0.0034, -0.0047, -0.0054, -0.0055, -0.0052, -0.005, -0.0037, -0.0025, -0.002, -0.0026, -0.0028, -0.0045, -0.0055, -0.0049, -0.0048, -0.0037, -0.0032, -0.003, -0.0024, -0.0021, -0.0019, -0.0028, -0.0024, -0.0024, -0.0018, -0.0012, -0.0006, -0.0002, 0.0005, 0.0025, 0.0034, 0.0044, 0.0053, 0.0051, 0.0044, 0.003, 0.0021, 0.001, -0.0001, -0.0003, 0.0001, 0.0002, 0.0003, -0.0011, -0.0014, -0.0013, -0.0016, -0.0015, -0.0014, -0.0013, -0.0008, -0.0008, -0.0005, -0.0004, -0.0009, -0.0012, -0.0014, -0.0019, -0.0023, -0.0016, -0.0011, -0.0009, -0.0002, 0.0005, 0.0002, 0.0003, 0.0006, 0.0008, 0.0017, 0.0019, 0.0038, 0.0035, 0.0015, -0.001, -0.0021, -0.003, -0.0033, -0.0037, 0.001, 0.0079, 0.012, 0.016, 0.0162, 0.0167, 0.0161, 0.015, 0.0139, 0.012], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 26.23, 29.51, 34.43, 82.86, 44.77, 50.77, 56.92, 56.92, 63.08, 60.0, 56.92, 54.69, 54.69, 50.82, 24.59, 27.87, 43.1, 38.64, 45.95, 22.22, 2.78, 13.04, 29.35, 24.42, 33.74, 34.94, 54.22, 84.34, 86.91, 85.71, 96.43, 91.67, 78.57, 90.48, 90.91, 83.52, 83.95, 97.8, 96.52, 66.9, 73.02, 81.22, 72.89, 97.19, 75.35, 65.49, 76.17, 77.84, 85.7, 88.98, 78.28, 32.63, 21.39, 41.05, 36.67, 3.33, 14.93, 20.9, 26.87, 25.37, 47.76, 55.22, 49.25, 32.79, 46.67, 32.35, 27.94, 51.47, 41.18, 58.82, 52.94, 48.53, 54.41, 51.47, 51.47, 23.53, 50.0, 48.15, 55.56, 53.66, 55.0, 52.5, 75.0, 98.15, 76.47, 80.28, 97.18, 88.73, 79.17, 63.89, 61.29, 58.06, 40.68, 59.65, 71.7, 67.31, 67.44, 2.7, 27.03, 40.54, 27.03, 32.43, 50.0, 50.0, 76.92, 57.69, 76.92, 69.23, 38.46, 42.31, 40.0, 16.67, 15.38, 57.69, 73.08, 53.85, 88.46, 92.86, 62.07, 68.97, 93.1, 84.38, 92.86, 85.71, 88.89, 65.05, 28.82, 5.35, 16.05, 12.03, 13.68, 2.74, 100.0, 93.38, 97.35, 100.0, 89.83, 98.9, 93.78, 96.89, 98.99, 96.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 30.06, 48.93, 54.02, 59.47, 50.82, 54.87, 58.97, 60.0, 60.0, 57.2, 55.43, 53.4, 43.37, 34.43, 31.85, 36.54, 42.56, 35.6, 23.65, 12.68, 15.06, 22.27, 29.17, 31.03, 40.97, 57.83, 75.16, 85.65, 89.68, 91.27, 88.89, 86.91, 86.65, 88.3, 86.13, 88.42, 92.76, 87.07, 78.81, 73.71, 75.71, 83.77, 81.81, 79.34, 72.34, 73.17, 79.9, 84.17, 84.32, 66.63, 44.1, 31.69, 33.04, 27.02, 18.31, 13.05, 20.9, 24.38, 33.33, 42.78, 50.74, 45.75, 42.9, 37.27, 35.65, 37.25, 40.2, 50.49, 50.98, 53.43, 51.96, 51.47, 52.45, 42.16, 41.67, 40.56, 51.24, 52.46, 54.74, 53.72, 60.83, 75.22, 83.21, 84.97, 84.64, 88.73, 88.36, 77.26, 68.12, 61.08, 53.34, 52.8, 57.34, 66.22, 68.82, 45.82, 32.39, 23.42, 31.53, 33.33, 36.49, 44.14, 58.97, 61.54, 70.51, 67.95, 61.54, 50.0, 40.26, 32.99, 24.02, 29.91, 48.72, 61.54, 71.8, 78.39, 81.13, 74.63, 74.71, 82.15, 90.11, 87.65, 89.15, 79.88, 60.92, 33.07, 16.74, 11.14, 13.92, 9.48, 38.81, 65.37, 96.91, 96.91, 95.73, 96.24, 94.17, 96.52, 96.55, 97.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.3, -73.77, -70.49, -65.57, -17.14, -55.23, -49.23, -43.08, -43.08, -36.92, -40.0, -43.08, -45.31, -45.31, -49.18, -75.41, -72.13, -56.9, -61.36, -54.05, -77.78, -97.22, -86.96, -70.65, -75.58, -66.26, -65.06, -45.78, -15.66, -13.09, -14.29, -3.57, -8.33, -21.43, -9.52, -9.09, -16.48, -16.05, -2.2, -3.48, -33.1, -26.98, -18.78, -27.11, -2.81, -24.65, -34.51, -23.83, -22.16, -14.3, -11.02, -21.72, -67.37, -78.61, -58.95, -63.33, -96.67, -85.07, -79.1, -73.13, -74.63, -52.24, -44.78, -50.75, -67.21, -53.33, -67.65, -72.06, -48.53, -58.82, -41.18, -47.06, -51.47, -45.59, -48.53, -48.53, -76.47, -50.0, -51.85, -44.44, -46.34, -45.0, -47.5, -25.0, -1.85, -23.53, -19.72, -2.82, -11.27, -20.83, -36.11, -38.71, -41.94, -59.32, -40.35, -28.3, -32.69, -32.56, -97.3, -72.97, -59.46, -72.97, -67.57, -50.0, -50.0, -23.08, -42.31, -23.08, -30.77, -61.54, -57.69, -60.0, -83.33, -84.62, -42.31, -26.92, -46.15, -11.54, -7.14, -37.93, -31.03, -6.9, -15.62, -7.14, -14.29, -11.11, -34.95, -71.18, -94.65, -83.95, -87.97, -86.32, -97.26, -0.0, -6.62, -2.65, -0.0, -10.17, -1.1, -6.22, -3.11, -1.01, -3.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0192, 0.0186, 0.0185, 0.0212, 0.0223, 0.0222, 0.0213, 0.0205, 0.0201, 0.0197, 0.0189, 0.0183, 0.0174, 0.0168, 0.0169, 0.0163, 0.0161, 0.0159, 0.0153, 0.0148, 0.0145, 0.0175, 0.0178, 0.0171, 0.0168, 0.0166, 0.0171, 0.0179, 0.0182, 0.0185, 0.0185, 0.0179, 0.0175, 0.0174, 0.018, 0.0176, 0.0169, 0.0175, 0.0184, 0.0206, 0.0204, 0.0208, 0.0213, 0.022, 0.0227, 0.0224, 0.022, 0.0214, 0.022, 0.0227, 0.0226, 0.0235, 0.0227, 0.0225, 0.0216, 0.0216, 0.021, 0.0202, 0.0203, 0.0199, 0.0203, 0.0197, 0.0192, 0.019, 0.0181, 0.0201, 0.0198, 0.0204, 0.0198, 0.0197, 0.019, 0.0192, 0.0189, 0.0179, 0.0171, 0.0173, 0.0173, 0.0165, 0.0158, 0.0155, 0.015, 0.0144, 0.0142, 0.0149, 0.0154, 0.0161, 0.0162, 0.016, 0.0159, 0.016, 0.0153, 0.0145, 0.0142, 0.0148, 0.0146, 0.014, 0.0138, 0.0146, 0.0146, 0.0147, 0.0148, 0.0143, 0.014, 0.0134, 0.0131, 0.0129, 0.0124, 0.0121, 0.0123, 0.0118, 0.0113, 0.0113, 0.011, 0.012, 0.0121, 0.0119, 0.0118, 0.0115, 0.0119, 0.0119, 0.0118, 0.0115, 0.012, 0.0119, 0.0136, 0.0141, 0.0155, 0.016, 0.0154, 0.0148, 0.0141, 0.0138, 0.0185, 0.0222, 0.0213, 0.0219, 0.0221, 0.0231, 0.0231, 0.0228, 0.0221, 0.021], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8018, 0.8417, 0.8071, 0.8416, 0.7781, 0.7217, 0.684, 0.6665, 0.642, 0.3069, 0.3523, 0.5662, 0.5047, 0.4976, 0.2976, 0.1089, -0.4025, -0.0625, -0.0436, 0.0984, 0.1524, 0.3454, 0.6282, 0.6708, 0.6675, 0.7697, 0.7245, 0.6058, 0.7252, 0.854, 0.7668, 0.7758, 0.9424, 1.0765, 0.9176, 0.9519, 0.9843, 0.8799, 1.0031, 0.8864, 0.7851, 0.8463, 0.8373, 0.8657, 0.8721, 0.7684, 0.5341, 0.4938, 0.5878, 0.6045, 0.3636, 0.3112, 0.3235, 0.3814, 0.3369, 0.5937, 0.6741, 0.5872, 0.3646, 0.3952, 0.0254, 0.0473, 0.3226, 0.2323, 0.4626, 0.4021, 0.3389, 0.4278, 0.3966, 0.4141, 0.0242, 0.3169, 0.2701, 0.3679, 0.4798, 0.5242, 0.5373, 0.8559, 1.2826, 1.1208, 1.0849, 1.1315, 0.9633, 0.8407, 0.6807, 0.6883, 0.6459, 0.5203, 0.6598, 0.7399, 0.6961, 0.7175, 0.3579, 0.48, 0.5491, 0.4162, 0.4172, 0.4075, 0.4155, 0.633, 0.4855, 0.6986, 0.658, 0.3405, 0.3842, 0.3485, 0.0925, 0.021, 0.4622, 0.6399, 0.4478, 0.8614, 0.9578, 0.5749, 0.6623, 0.9235, 0.8748, 1.1545, 0.9737, 1.3197, 0.922, 0.4657, 0.1646, 0.3017, 0.2608, 0.2864, 0.1642, 1.2045, 1.3619, 1.1764, 1.1559, 0.9796, 0.9835, 0.9272, 0.8957, 0.8783, 0.8293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0724, 0.0902, 0.0665, 0.0819, 0.0637, 0.0411, 0.05, 0.1428, 0.1183, 0.1052, 0.1164, 0.1392, 0.1186, 0.109, 0.0606, 0.0517, -0.0044, 0.0076, -0.1708, -0.0348, -0.14, -0.135, 0.0161, -0.0395, -0.0073, 0.0913, 0.0868, 0.0648, 0.0913, 0.1454, 0.1189, 0.1127, 0.1904, 0.2218, 0.0983, 0.15, 0.2137, 0.0809, 0.1754, 0.0785, 0.0538, 0.0634, -0.0092, 0.0737, 0.1198, 0.0526, 0.0142, 0.0072, 0.0174, 0.0176, 0.0091, 0.0156, -0.0117, -0.0279, 0.0404, 0.0327, 0.0453, 0.0918, 0.0069, 0.0689, 0.101, 0.0688, 0.1017, 0.0326, -0.0361, -0.0, 0.0053, 0.0341, -0.0064, -0.0362, -0.0385, -0.0327, -0.0503, -0.0181, 0.0004, 0.0281, -0.0436, 0.0417, 0.237, 0.1424, 0.0907, 0.1993, 0.1515, 0.105, 0.0759, 0.1017, 0.1479, 0.1223, 0.1261, 0.1419, 0.1723, 0.1713, 0.1407, 0.1188, 0.1158, 0.0735, 0.1028, 0.0741, -0.036, 0.0527, 0.054, -0.0575, -0.0297, 0.0417, 0.0792, 0.071, 0.0743, 0.1195, 0.1247, 0.1541, 0.0942, 0.097, 0.1873, 0.1642, 0.1448, 0.1912, 0.1359, 0.2291, 0.1937, 0.176, 0.2071, 0.1401, 0.14, 0.144, 0.1443, 0.1465, 0.1533, 0.1502, 0.161, 0.146, 0.2285, 0.2153, 0.3009, 0.2454, 0.3174, 0.3463, 0.3185], "obv": [0, -532990, 592510, -14390, -680526, -225593, 10517027, 12233458, 11065558, 10137558, 9430815, 11791315, 14267957, 11768042, 10966842, 11851732, 12757177, 22478565, 15447126, 18301205, 20528445, 20528445, 22483075, 20080010, 18572760, 17838660, 17838660, 16896360, 15328032, 15848732, 16636671, 15444712, 15444712, 14218752, 13196452, 9848175, 11082175, 10306275, 11303675, 12308676, 14337726, 18668936, 22503403, 19287503, 22382064, 21308623, 20492433, 21468474, 24911542, 23968442, 24776800, 27485393, 29308950, 23592625, 25298527, 27837258, 22973358, 28789326, 24148746, 22199146, 24237446, 26997003, 35077257, 51957835, 47590935, 44259935, 42621986, 44356786, 45690586, 44254086, 45904686, 47580542, 52071673, 49196542, 53599740, 55615750, 53890349, 51643108, 52183079, 49364236, 48453247, 51667337, 51132160, 53901660, 52586406, 49984106, 51746792, 51236392, 51236392, 50003442, 51249186, 50134626, 51439367, 53413067, 55980411, 54456411, 56377994, 62440256, 56679296, 63208909, 68843985, 65514485, 63306976, 60338086, 61009486, 60505586, 59028383, 61360683, 64452057, 63360050, 65446450, 63290150, 64712614, 65919614, 64145907, 65002238, 66267723, 66267723, 67982155, 65864329, 67441904, 65779184, 64572984, 65254156, 64321856, 63013715, 61999488, 67173978, 70008096, 68061744, 69791454, 71737134, 69806333, 71595513, 73386414, 73386414, 80429648, 74809296, 78001458, 77632738, 75193847, 74586847, 74710147, 74615137, 74712950, 74571250, 75499150, 79067223, 80158223, 81832580, 81431780, 87623943, 101374990, 110385910, 116988227, 114323534], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.68, 34.01, 32.29, 31.51, 31.12, 30.66, 29.67, 28.13, 28.55, 28.94, 29.3, 29.71, 29.43, 28.41, 26.82, 25.88, 24.95, 24.08, 23.27, 22.01, 20.97, 21.14, 21.3, 21.45, 22.56, 24.56, 27.14, 29.46, 32.01, 34.54, 36.94, 39.39, 40.7, 41.76, 43.01, 43.46, 44.2, 44.88, 43.35, 41.93, 40.84, 39.95, 38.2, 36.15, 34.44, 33.38, 32.39, 32.26, 32.14, 32.28, 31.4, 30.51, 29.31, 28.2, 26.42, 24.77, 23.47, 22.27, 21.63, 20.83, 20.09, 19.33, 18.45, 17.75, 17.1, 16.5, 15.44, 14.45, 13.78, 13.56, 14.81, 16.61, 18.41, 20.08, 21.72, 23.25, 22.84, 22.46, 22.11, 20.9, 20.73, 20.71, 20.69, 20.95, 19.78, 18.69, 18.02, 17.3, 16.63, 16.56, 16.5, 16.9, 17.45, 17.96, 18.53, 17.48, 16.5, 15.46, 15.21, 15.2, 15.22, 15.24, 15.35, 15.74, 16.39, 15.87, 15.39, 15.28, 15.5, 16.64, 17.69, 20.42, 22.03, 20.76, 19.97, 18.9, 18.15, 17.21, 16.86, 18.3, 21.0, 23.51, 26.25, 28.48, 30.83, 33.16, 35.33, 37.45, 39.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.51, 21.57, 22.08, 32.47, 28.75, 26.83, 27.6, 28.27, 26.88, 28.3, 27.45, 26.29, 25.64, 25.94, 23.88, 23.05, 27.34, 28.43, 27.5, 26.32, 25.03, 19.25, 17.56, 16.91, 16.05, 18.43, 20.82, 28.32, 30.18, 27.52, 25.52, 24.52, 23.23, 22.63, 28.19, 26.71, 25.82, 31.31, 38.72, 43.06, 40.37, 44.27, 43.32, 39.94, 40.63, 38.3, 36.19, 38.63, 34.87, 35.45, 33.09, 29.48, 28.37, 28.47, 28.61, 26.53, 25.27, 25.88, 27.75, 26.35, 30.27, 28.96, 29.79, 27.99, 27.22, 22.86, 21.54, 23.99, 22.94, 26.08, 25.1, 26.39, 24.9, 24.4, 23.79, 21.82, 20.29, 19.67, 19.14, 22.23, 21.38, 22.12, 23.42, 31.62, 34.88, 32.49, 29.91, 29.06, 27.1, 25.04, 24.34, 23.74, 22.55, 26.44, 25.86, 25.07, 25.58, 22.45, 20.81, 21.24, 19.59, 18.81, 20.92, 20.25, 21.98, 21.87, 20.99, 20.71, 18.91, 18.33, 17.64, 16.41, 15.67, 24.64, 22.75, 22.12, 22.46, 23.21, 20.84, 19.46, 19.98, 20.85, 24.57, 22.95, 34.34, 30.84, 26.12, 23.49, 24.91, 23.97, 24.99, 23.7, 45.83, 58.05, 56.1, 60.39, 55.52, 56.01, 55.56, 52.42, 52.81, 52.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.76, 14.9, 13.93, 11.24, 9.96, 11.84, 11.45, 11.01, 12.23, 11.57, 11.23, 13.84, 13.51, 12.99, 18.64, 18.86, 17.71, 16.68, 16.6, 18.76, 21.27, 39.05, 35.63, 34.31, 33.41, 31.28, 28.3, 25.05, 22.91, 21.27, 19.73, 18.95, 20.78, 19.51, 17.51, 16.59, 16.04, 14.41, 12.7, 10.52, 10.21, 9.33, 8.43, 7.58, 6.82, 10.25, 10.34, 9.89, 11.85, 10.65, 9.95, 18.26, 17.58, 16.46, 15.97, 19.44, 20.89, 20.23, 18.66, 17.72, 16.1, 15.4, 14.66, 18.66, 18.54, 30.17, 28.43, 25.63, 24.52, 22.83, 21.97, 20.18, 20.17, 19.77, 19.69, 25.09, 24.15, 23.42, 22.78, 21.52, 20.7, 19.98, 18.88, 16.62, 14.93, 13.33, 12.27, 11.56, 10.78, 17.56, 17.07, 16.65, 20.34, 18.17, 17.1, 16.58, 15.55, 20.49, 18.99, 17.61, 16.73, 16.06, 15.24, 14.75, 14.02, 13.25, 12.71, 12.19, 17.53, 16.99, 16.98, 20.85, 21.2, 18.05, 16.66, 15.76, 14.71, 13.98, 17.35, 16.2, 15.12, 14.37, 12.83, 11.98, 9.72, 12.33, 23.96, 28.55, 27.51, 28.36, 27.64, 30.34, 21.08, 16.33, 15.78, 14.24, 15.03, 13.4, 12.4, 11.7, 11.21, 10.94], "ad": [321327.0, 735808.0, 1539737.0, 1269988.0, 1344037.0, 1169073.0, -2412068.0, -1512922.0, -2013450.0, -2084802.0, -2697357.0, -2453286.0, -1957958.0, -762375.0, -1226219.0, -823937.0, -451176.0, 5247569.0, 950381.0, 3532774.0, 4869118.0, 4213180.0, 5888718.0, 4767331.0, 3637083.0, 3970716.0, 4116449.0, 3802420.0, 2756956.0, 3147547.0, 3571774.0, 2746558.0, 2635468.0, 1715843.0, 898107.0, -1015169.0, -117771.0, -721326.0, -56393.0, -257420.0, 1242390.0, 4677321.0, 4677497.0, 4537602.0, 6655072.0, 6869760.0, 6304696.0, 6890268.0, 7949539.0, 7441660.0, 7643647.0, 9918874.0, 11221415.0, 5962396.0, 7478838.0, 8189683.0, 3661225.0, 8351521.0, 4291014.0, 2774658.0, 4812958.0, 4176137.0, 9024290.0, 13244434.0, 10541115.0, 7950337.0, 6858371.0, 8246211.0, 9283611.0, 8134411.0, 8841811.0, 9028018.0, 9028018.0, 9028018.0, 10044140.0, 11724149.0, 10529640.0, 8844209.0, 8921348.0, 9646194.0, 9418446.0, 11025491.0, 10976839.0, 11592283.0, 10540080.0, 8174353.0, 8291865.0, 7985625.0, 7836573.0, 6603623.0, 7556251.0, 7078582.0, 8383323.0, 9041223.0, 10966731.0, 10313589.0, 11885793.0, 17463074.0, 14844456.0, 13756187.0, 19391263.0, 18622917.0, 16415408.0, 15542205.0, 15766005.0, 15463665.0, 14281902.0, 14392964.0, 15423422.0, 15787425.0, 16830625.0, 14846829.0, 14956249.0, 15358582.0, 14915155.0, 15771486.0, 15771486.0, 15771486.0, 17104934.0, 15834238.0, 17411813.0, 17649344.0, 17742129.0, 17878363.0, 17878363.0, 17733014.0, 17877904.0, 18498843.0, 20460925.0, 18947095.0, 20047820.0, 21020660.0, 20452777.0, 20290124.0, 21429789.0, 20688095.0, 25383584.0, 24872643.0, 25632681.0, 25509719.0, 24075081.0, 24161897.0, 24285197.0, 24348532.0, 24328969.0, 24300629.0, 24300629.0, 25124031.0, 26215031.0, 27889388.0, 28189988.0, 33674475.0, 33674475.0, 39681755.0, 44252590.0, 41587897.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1858401.0, 1864815.3, 2047566.3, 2182680.5, 2371982.0, 2385488.4, 2428484.1, 1444766.6, 2245262.3, 2831616.2, 3024224.1, 3176273.8, 3180763.8, 3128562.6, 3118877.6, 3189482.6, 3174403.6, 3127579.1, 2249670.3, 1703359.2, 1470021.3, 1326091.2, 1204747.1, 1087002.0, 969291.5, 920796.5, 1182214.2, 1261894.2, 1245254.2, 1188161.4, 1236591.5, 1360702.6, 1674627.7, 1980356.5, 2179350.5, 2386576.6, 2159093.0, 2117312.0, 2137326.1, 2381892.9, 2375702.8, 2253633.6, 2091371.9, 1890280.9, 2140323.4, 2001457.5, 2147986.5, 2552757.5, 3036750.2, 3156501.4, 3257151.4, 3380145.6, 3385242.0, 4010911.7, 5127337.0, 5393436.8, 5472663.7, 5150068.6, 4741951.8, 4411273.8, 4359963.8, 4321193.8, 4212823.7, 3853911.4, 2453366.7, 2456996.5, 2325497.5, 2334242.7, 2385486.8, 2306103.9, 2444338.2, 2370377.1, 2524200.5, 2128605.1, 2118042.0, 1809247.6, 1867876.6, 1871605.1, 1697921.0, 1688639.5, 1530050.2, 1563525.7, 1353572.7, 1430529.1, 1350949.1, 1476158.1, 1368328.1, 1384217.8, 1939404.0, 2470784.4, 3000450.7, 3439383.9, 3660877.9, 3751154.7, 3850673.7, 3661079.3, 3559069.3, 3514631.3, 3141635.1, 2874676.5, 2330915.9, 1976048.3, 1858728.3, 1780223.8, 1604034.8, 1714265.5, 1749508.6, 1728336.8, 1554929.8, 1417235.6, 1519817.5, 1468935.0, 1419577.0, 1397950.6, 1345367.8, 1261227.1, 1306408.1, 1281282.3, 1738908.3, 1850876.9, 1833729.5, 1848943.0, 1877239.0, 1949699.1, 2060499.9, 2146360.0, 2312223.5, 2915124.2, 2959710.4, 2995514.8, 2837751.6, 2908669.7, 2774801.7, 2594051.6, 2424634.6, 2255325.8, 1972818.2, 1361284.8, 1156056.9, 945940.7, 1076504.4, 872695.3, 1431211.6, 2793986.3, 3685577.3, 4336027.7, 4588327.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.625, 0.562, 0.51, 0.45, 0.425, 0.523, 0.649, 0.651, 0.623, 0.647, 0.696, 0.829, 0.959, 1.043, 1.102, 0.994, 0.976, 1.138, 1.355, 1.402, 1.368, 1.262, 1.144, 1.214, 1.131, 1.174, 1.291, 1.419, 1.408, 1.422, 1.45, 1.42, 1.527, 1.628, 1.654, 1.679, 1.573, 1.435, 1.33, 1.309, 1.302, 1.304, 1.185, 0.757, 0.748, 0.701, 0.698, 0.704, 0.701, 0.729, 0.706, 0.748, 0.639, 0.655, 0.562, 0.58, 0.6, 0.577, 0.603, 0.551, 0.568, 0.502, 0.579, 0.684, 0.771, 0.738, 0.743, 0.966, 1.146, 1.291, 1.399, 1.457, 1.539, 1.578, 1.581, 1.571, 1.557, 1.39, 1.226, 1.019, 0.849, 0.811, 0.767, 0.707, 0.751, 0.786, 0.782, 0.703, 0.629, 0.665, 0.64, 0.614, 0.605, 0.594, 0.57, 0.592, 0.589, 0.811, 0.904, 0.968, 1.048, 1.092, 1.141, 1.234, 1.257, 1.292, 1.476, 1.42, 1.435, 1.375, 1.401, 1.371, 1.31, 1.248, 1.195, 1.058, 0.735, 0.592, 0.49, 0.562, 0.465, 0.706, 1.142, 1.353, 1.489, 1.551], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.88, 108.48, 113.92, 97.12, 114.18, 92.05, 54.25, 56.24, 56.8, -31.11, -55.74, 10.87, 30.24, 7.2, -51.01, -109.44, -335.67, -268.37, -200.06, -152.48, -112.54, -68.93, 13.48, 52.71, 53.24, 70.25, 69.03, 44.35, 60.61, 106.03, 94.0, 86.26, 126.07, 186.88, 182.79, 145.22, 164.3, 147.15, 145.87, 134.97, 89.7, 84.49, 94.88, 91.57, 103.26, 89.15, 30.61, 3.95, 12.33, 27.91, -29.31, -78.67, -68.97, -50.48, -58.35, 17.46, 37.9, 48.41, -24.45, -41.52, -182.41, -150.86, -87.77, -91.84, -23.55, -14.24, -3.72, -27.96, -30.49, -28.83, -124.61, -101.09, -74.41, -60.96, -18.17, -9.41, 17.35, 80.68, 245.9, 281.25, 241.89, 208.71, 165.3, 127.71, 60.32, 52.7, 46.33, 16.14, 45.64, 66.5, 56.71, 59.5, -4.6, -8.76, 6.12, -21.19, -53.95, -32.71, -34.78, 19.3, 16.36, 34.86, 49.73, -77.18, -55.04, -63.64, -160.62, -191.52, -26.87, 11.06, 23.66, 111.76, 163.97, 68.05, 72.81, 126.24, 149.28, 209.13, 192.09, 331.98, 168.68, 31.64, -121.1, -77.12, -90.39, -71.58, -114.91, 259.07, 336.25, 247.8, 224.95, 158.84, 144.1, 133.46, 115.95, 109.66, 98.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0951, 1.0829, 18.7267, 10.6057, 11.654, 5.9861, 1.3468, 4.811, 5.5749, 10.2565, 7.1429, 4.1667, 6.0286, 2.9091, 2.8881, 5.7143, -7.2557, 0.6849, -3.7039, -7.309, -22.2591, -18.3607, -19.8021, -16.9434, -16.3333, -10.9999, -2.3413, 4.2403, 3.1577, 2.3651, 1.7009, -2.0408, 4.1958, 11.8278, 30.7689, 23.6947, 35.3912, 42.3998, 37.0518, 34.0824, 27.237, 22.8627, 32.8961, 24.95, 22.5697, 31.8087, 28.7407, 26.1997, 30.9838, 26.5275, 8.9381, 0.1089, 7.7099, 4.6258, -4.6196, -1.9499, -8.0103, -4.0, -1.1019, -0.5319, -0.2632, -3.8462, -8.8161, -5.9585, -4.2254, -4.5326, -3.8147, -6.7385, 1.9943, 0.5682, -1.4045, -1.3889, -1.6713, -5.615, -11.8734, -7.4667, -4.9724, -4.1322, 3.8235, 5.0445, 0.0, 4.6243, 7.5419, 8.4746, 10.8262, 12.9577, 11.898, 10.1983, 13.1737, 9.5101, 9.8837, 6.0345, 7.932, 9.887, 9.6317, 7.7348, -4.4156, -1.8229, -1.7995, -5.985, -4.0506, -2.3136, 0.5291, 1.8421, 1.0582, 4.878, 1.0499, -3.0848, -2.3256, -3.3333, 0.5435, -2.3873, -0.7853, 1.5915, -0.2639, 1.8421, 2.6316, -1.292, 0.5236, 1.0336, 1.5584, 6.8966, 5.8201, 13.5279, 11.0368, 4.7457, -3.1865, -2.1593, -1.6397, -3.6176, -6.4103, 16.2304, 31.25, 30.4348, 38.1074, 29.5285, 35.5, 27.1028, 33.8734, 45.02, 51.5304], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 24.0, 24.0, 24.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -36.0, -36.0, -92.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -28.0, 4.0, 8.0, 8.0, 16.0, 16.0, 24.0, 28.0, 28.0, 36.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0137, 0.0104, 0.0091, -0.0002, -0.009, -0.0553, -0.0422, -0.0489, -0.0421, -0.0407, -0.0247, -0.0011, 0.0012, -0.0001, 0.0086, 0.0045, -0.0043, 0.0072, 0.0246, 0.0208, 0.0251, 0.0476, 0.0747, 0.0633, 0.0777, 0.091, 0.082, 0.1106, 0.0987, 0.0852, 0.0972, 0.1006, 0.1088, 0.1128, 0.0989, 0.064, 0.0552, 0.0636, 0.0602, 0.0339, 0.0292, 0.0276, 0.027, 0.0212, 0.0309, 0.0316, 0.0246, 0.0082, 0.0056, -0.0204, -0.0258, -0.0122, -0.0207, -0.0091, -0.014, -0.018, -0.0145, -0.0173, -0.016, -0.0344, -0.0203, -0.0214, -0.016, -0.0088, -0.0059, -0.0053, 0.0039, 0.0268, 0.0265, 0.0324, 0.0453, 0.0395, 0.0341, 0.0237, 0.026, 0.025, 0.0173, 0.03, 0.0368, 0.0338, 0.0343, 0.0091, 0.016, 0.0189, 0.0129, 0.0136, 0.0132, 0.0125, 0.0181, 0.0113, 0.0137, 0.0095, 0.0003, -0.0001, -0.0026, -0.0107, -0.014, -0.0039, 0.0003, -0.0048, 0.0045, 0.0082, 0.0007, 0.0033, 0.0103, 0.0105, 0.0229, 0.0199, 0.048, 0.0311, 0.0063, -0.0121, -0.0055, -0.0086, -0.0075, -0.0162, 0.0622, 0.121, 0.126, 0.154, 0.1346, 0.1546, 0.1575, 0.1637, 0.173, 0.1702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.666667, 120.27027, 67.484663, 45.054945, 33.585859, 26.086957, 20.989505, 17.348203, 14.466737, 12.361624, 10.591133, 9.205642, 7.953773, 6.926952, 6.124853, 5.327414, 4.741834, 4.17505, 3.669725, 3.30694, 2.795311, 2.45614, 2.097603, 1.761006, 1.483313, 1.258628, 1.042502, 0.952381, 0.825472, 0.740741, 0.735294, 0.653093, 0.610687, 0.60698, 0.603318, 0.5997, 0.596125, 0.62963, 0.699301, 0.767544, 0.797969, 0.899604, 0.96291, 1.024373, 1.048951, 1.141869, 1.163189, 1.183632, 1.203209, 1.221929, 1.207178, 1.192779, 1.115005, 1.10271, 0.997195, 0.956495, 0.855746, 0.787879, 0.751654, 0.686362, 0.622407, 0.618557, 0.556206, 0.524017, 0.492326, 0.403458, 0.344432, 0.314645, 0.25663, 0.227531, 0.170261, 0.141643, 0.113154, 0.113026, 0.056449, 0.028209, 0.0, 0.0, -0.028201, -0.028209, -0.028217, -0.056449, 0.0, 0.0, 0.056481, 0.112899, 0.140964, 0.197072, 0.224782, 0.280348, 0.251607, 0.306748, 0.278009, 0.277239, 0.276472, 0.303281, 0.302364, 0.274048, 0.245969, 0.272628, 0.244698, 0.216979, 0.216509, 0.189036, 0.188679, 0.188324, 0.18797, 0.160815, 0.160557, 0.160299, 0.133369, 0.106553, 0.07983, 0.079766, 0.053135, 0.07966, 0.053064, 0.079554, 0.052994, 0.079449, 0.079386, 0.079323, 0.10568, 0.158353, 0.158103, 0.184162, 0.183824, 0.183486, 0.130822, 0.130651, 0.078288, 0.104302, 0.156291, 0.23407, 0.389206, 0.516929, 0.668552, 0.817369, 0.937421, 1.079317, 1.167122], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.3333, 106.7207, 98.8735, 88.1098, 77.205, 66.9814, 57.783, 49.6961, 42.6502, 36.5925, 31.3922, 26.9549, 23.1547, 19.9091, 17.1523, 14.7873, 12.7782, 11.0576, 9.58, 8.3254, 7.2194, 6.2667, 5.4329, 4.6985, 4.0555, 3.4961, 3.0054, 2.5948, 2.2409, 1.9409, 1.6998, 1.4904, 1.3145, 1.173, 1.0591, 0.9672, 0.893, 0.8403, 0.8121, 0.8032, 0.8021, 0.8216, 0.8499, 0.8848, 0.9176, 0.9625, 1.0026, 1.0388, 1.0717, 1.1017, 1.1228, 1.1368, 1.1325, 1.1265, 1.1006, 1.0718, 1.0286, 0.9805, 0.9347, 0.885, 0.8325, 0.7897, 0.743, 0.6992, 0.6578, 0.607, 0.5545, 0.5065, 0.4565, 0.4107, 0.3626, 0.3184, 0.2774, 0.2445, 0.2069, 0.1712, 0.1369, 0.1095, 0.082, 0.06, 0.0423, 0.0226, 0.0181, 0.0144, 0.0228, 0.0409, 0.0609, 0.0881, 0.1155, 0.1484, 0.1691, 0.1966, 0.2129, 0.2258, 0.2359, 0.2494, 0.26, 0.2628, 0.2594, 0.2621, 0.2586, 0.2503, 0.2435, 0.2326, 0.2238, 0.2167, 0.211, 0.2009, 0.1929, 0.1864, 0.1758, 0.1619, 0.1455, 0.1324, 0.1165, 0.1091, 0.0979, 0.0943, 0.086, 0.0847, 0.0836, 0.0828, 0.0873, 0.1016, 0.1129, 0.1271, 0.1385, 0.1475, 0.1441, 0.1414, 0.1288, 0.1239, 0.1304, 0.1511, 0.1987, 0.2624, 0.3436, 0.4384, 0.5382, 0.6464, 0.7505], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9295, -4.3423, -12.4944, -17.8769, -23.0155, -26.221, -27.9278, -27.2459, -23.6745, -18.706, -14.1092, -8.8138, -3.8446, 2.366, 8.0674, 15.6016, 24.1522, 30.0036, 36.9162, 43.7334, 47.527, 50.8003, 52.119, 51.643, 55.1986, 54.9301, 52.2722, 52.7315, 52.553, 51.1213, 49.6054, 47.5899, 40.2729, 31.3306, 25.7903, 19.5981, 12.2496, 6.9273, 1.1933, -2.59, -5.3321, -6.6218, -6.3003, -5.0737, -5.4162, -5.6063, -6.6652, -6.9575, -6.2781, -6.8708, -5.4608, -4.6531, -5.1689, -5.6156, -5.856, -6.1757, -8.6146, -8.2931, -7.5714, -7.3436, -5.1167, -3.3189, -2.3729, -0.0971, 3.3943, 6.6877, 10.2052, 15.1598, 18.0909, 20.0559, 21.2267, 21.2647, 20.972, 19.2628, 17.9777, 16.3338, 14.7118, 12.8425, 7.676, 4.3464, 2.0617, -0.2433, -1.7707, -2.4568, -1.9557, -1.2957, -1.2552, 0.0098, 0.4023, 0.4951, 0.2251, -0.5423, -0.7337, -1.7025, -1.8366, -1.2642, -1.5767, -0.8118, 0.0309, -0.1885, 0.4275, 1.3431, 2.2384, 4.931, 7.0035, 10.964, 13.0047, 12.5592, 9.3043, 6.6818, 4.4531, 1.9509, -1.5481, 3.0763, 12.2697, 20.9982, 30.3073, 37.3826, 47.1008, 55.1472, 62.6734, 71.3319, 79.0882], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.91, 2.91, 38.46, 18.42, 20.0, 12.06, 3.12, 11.11, 12.9, 25.0, 18.87, 12.24, 18.28, 7.84, 7.84, 14.55, -30.67, 4.0, -20.76, -39.29, -66.34, -50.0, -51.73, -42.15, -40.5, -24.09, -4.35, 8.11, 6.12, 4.83, 3.4, -3.8, 7.5, 19.76, 56.25, 51.3, 66.15, 70.67, 57.76, 57.23, 53.91, 43.9, 53.47, 41.09, 35.13, 47.16, 45.49, 44.33, 51.13, 42.0, 14.36, 0.22, 14.57, 9.63, -9.6, -4.14, -21.38, -10.95, -3.17, -1.56, -0.78, -12.2, -27.13, -19.33, -13.51, -14.29, -12.28, -21.37, 6.42, 1.79, -4.5, -4.5, -5.36, -21.65, -40.54, -23.33, -16.36, -13.27, 13.68, 18.28, 0.0, 20.0, 29.67, 34.09, 42.22, 46.94, 41.18, 33.33, 44.0, 37.08, 38.64, 22.58, 28.0, 32.71, 31.48, 27.45, -16.83, -6.42, -6.42, -23.53, -16.33, -9.68, 2.44, 8.05, 4.44, 20.93, 5.26, -15.79, -12.0, -17.81, 3.45, -17.65, -5.26, 10.71, -1.69, 10.45, 14.29, -7.04, 2.94, 5.71, 8.82, 36.11, 29.73, 50.5, 36.73, 12.98, -8.5, -5.67, -4.31, -10.29, -17.73, 29.24, 44.44, 44.24, 49.83, 39.02, 44.1, 39.19, 48.86, 64.64, 74.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0172, 0.0088, 0.0113, 0.0016, 0.0064, 0.0446, 0.0354, 0.0111, 0.014, 0.0172, 0.0132, 0.0196, 0.0128, 0.0071, 0.0055, 0.0081, 0.0032, -0.0073, 0.0052, 0.0111, 0.0042, 0.0003, -0.0027, -0.0046, -0.0256, -0.0217, -0.0174, -0.0069, 0.003, 0.0242, 0.0317, 0.0289, 0.0252, 0.0196, 0.015, 0.0149, 0.031, 0.0238, 0.0165, 0.0315, 0.0522, 0.0787, 0.0396, 0.0535, 0.0585, 0.0531, 0.0627, 0.0337, 0.0263, 0.034, 0.0369, 0.0444, 0.0354, 0.0212, -0.001, 0.0046, 0.0066, 0.0057, -0.0057, -0.0009, 0.0102, 0.0055, 0.0216, 0.0152, 0.0197, 0.0104, 0.0007, -0.0087, -0.0111, 0.0026, -0.0038, 0.0089, 0.0072, 0.0169, 0.0069, 0.0022, 0.0025, 0.0024, -0.0019, -0.001, -0.0017, 0.0069, 0.0043, 0.007, 0.0104, 0.0288, 0.039, 0.038, 0.0308, 0.0293, 0.0281, 0.0128, 0.0053, 0.0051, 0.0022, 0.0145, 0.0147, 0.0094, 0.0119, 0.0128, 0.0041, 0.0077, 0.008, 0.0, 0.0059, 0.0037, 0.0076, 0.0094, 0.0055, 0.006, 0.0017, -0.0008, -0.0003, -0.0038, -0.0063, 0.0125, 0.0067, 0.0077, 0.0095, 0.011, 0.0119, 0.0084, 0.0101, 0.0119, 0.0192, 0.0173, 0.0417, 0.0201, 0.0168, -0.0212, -0.014, -0.0135, -0.0084, -0.0136, 0.0535, 0.1073, 0.0885, 0.1016, 0.0726, 0.0805, 0.081, 0.0673, 0.0648, 0.0583], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0026, -0.014, -0.0075, -0.0093, -0.0104, -0.0129, -0.0002, -0.0097, 0.0041, 0.0063, -0.0007, 0.0048, 0.0048, -0.0038, -0.0004, -0.0008, -0.0147, -0.0152, -0.0077, -0.0018, -0.0028, -0.0076, -0.0126, -0.0601, -0.0474, -0.0306, -0.0293, -0.0217, -0.0197, -0.0045, 0.0099, 0.0061, 0.0064, 0.0097, 0.0021, 0.0001, 0.0053, 0.0109, 0.0086, 0.0067, 0.0244, 0.0291, 0.0218, 0.0285, 0.0295, 0.0221, 0.0307, 0.0157, 0.0093, 0.021, 0.0069, 0.0124, 0.0144, -0.0148, -0.013, -0.0154, -0.0024, -0.0143, -0.0197, -0.0099, -0.0118, -0.0085, -0.0044, 0.0032, 0.0067, -0.0056, -0.0063, -0.0437, -0.0271, -0.0254, -0.0148, -0.0091, -0.0028, -0.0051, -0.0081, -0.0028, -0.0035, -0.0176, -0.0189, -0.008, -0.0077, -0.0051, -0.0037, 0.0, -0.0006, 0.0038, 0.017, 0.014, 0.0128, 0.0163, 0.0131, -0.0042, -0.0007, 0.0001, -0.0078, -0.0065, 0.0027, 0.0034, -0.0001, -0.0122, -0.0089, -0.0073, -0.008, -0.008, -0.0041, -0.0023, -0.0014, -0.0006, -0.0015, -0.001, -0.0113, -0.0058, -0.0063, -0.0128, -0.0133, -0.0125, -0.0063, -0.0013, -0.0015, 0.003, -0.0051, -0.0026, -0.0009, 0.0039, 0.0012, 0.0063, 0.0207, 0.0113, -0.0164, -0.028, -0.0179, -0.0194, -0.0134, -0.0186, 0.0535, 0.0813, 0.0785, 0.0826, 0.0646, 0.0455, 0.057, 0.0493, 0.0518, 0.0513], "thermo_temp": [null, 0.0089, 0.0139, 0.0178, 0.0089, 0.0129, 0.0535, 0.0208, 0.0139, 0.0129, 0.0149, 0.0287, 0.0198, 0.0228, 0.0188, 0.0109, 0.0168, 0.0574, 0.0357, 0.0208, 0.0099, 0.0109, 0.0139, 0.0149, 0.0079, 0.0109, 0.0059, 0.0089, 0.0188, 0.0079, 0.0139, 0.0129, 0.0069, 0.0089, 0.0099, 0.0565, 0.0218, 0.0089, 0.0119, 0.0149, 0.0228, 0.0287, 0.0218, 0.0228, 0.0188, 0.0099, 0.0129, 0.0149, 0.0258, 0.0129, 0.0079, 0.0248, 0.0307, 0.0495, 0.0178, 0.025, 0.029, 0.031, 0.032, 0.018, 0.017, 0.013, 0.03, 0.032, 0.021, 0.036, 0.012, 0.02, 0.009, 0.022, 0.014, 0.009, 0.022, 0.014, 0.026, 0.012, 0.013, 0.016, 0.007, 0.045, 0.016, 0.028, 0.012, 0.019, 0.01, 0.022, 0.015, 0.005, 0.006, 0.02, 0.017, 0.007, 0.006, 0.012, 0.008, 0.007, 0.011, 0.025, 0.022, 0.024, 0.018, 0.013, 0.015, 0.017, 0.006, 0.005, 0.01, 0.022, 0.012, 0.006, 0.012, 0.025, 0.015, 0.015, 0.016, 0.008, 0.01, 0.006, 0.009, 0.01, 0.007, 0.007, 0.015, 0.005, 0.006, 0.011, 0.007, 0.025, 0.013, 0.009, 0.011, 0.008, 0.017, 0.011, 0.011, 0.008, 0.018, 0.011, 0.036, 0.0201, 0.0332, 0.0224, 0.0078, 0.0078, 0.005, 0.01, 0.079, 0.07, 0.01, 0.03, 0.025, 0.035, 0.024, 0.018, 0.013, 0.007], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0163, 0.016, 0.0183, 0.0186, 0.0194, 0.0193, 0.0177, 0.0176, 0.0248, 0.0268, 0.0257, 0.0228, 0.0207, 0.0194, 0.0186, 0.0167, 0.0156, 0.0138, 0.0129, 0.014, 0.0129, 0.0131, 0.013, 0.0119, 0.0114, 0.0111, 0.0194, 0.0198, 0.0178, 0.0167, 0.0164, 0.0176, 0.0196, 0.02, 0.0205, 0.0202, 0.0183, 0.0173, 0.0169, 0.0185, 0.0175, 0.0157, 0.0174, 0.0198, 0.0252, 0.0239, 0.0241, 0.025, 0.0261, 0.0271, 0.0255, 0.0239, 0.0219, 0.0234, 0.025, 0.0243, 0.0264, 0.0238, 0.0231, 0.0205, 0.0208, 0.0196, 0.0176, 0.0184, 0.0176, 0.0191, 0.0178, 0.017, 0.0168, 0.015, 0.0205, 0.0197, 0.0212, 0.0195, 0.0194, 0.0177, 0.0185, 0.0178, 0.0155, 0.0138, 0.0149, 0.0153, 0.0138, 0.0124, 0.0123, 0.0115, 0.0107, 0.0108, 0.0133, 0.0149, 0.0166, 0.0168, 0.0161, 0.0159, 0.0161, 0.0143, 0.0126, 0.0121, 0.0139, 0.0136, 0.0122, 0.0122, 0.0145, 0.0146, 0.0147, 0.0149, 0.0136, 0.013, 0.0117, 0.0112, 0.011, 0.0103, 0.0097, 0.0106, 0.0096, 0.009, 0.0093, 0.0089, 0.0118, 0.012, 0.0115, 0.0114, 0.0108, 0.0119, 0.0117, 0.0116, 0.011, 0.0122, 0.012, 0.0164, 0.0171, 0.02, 0.0204, 0.0181, 0.0163, 0.0142, 0.0134, 0.0254, 0.0335, 0.0292, 0.0294, 0.0286, 0.0297, 0.0287, 0.0267, 0.0242, 0.0211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0184, 1.011, 1.0109, 1.0285, 1.0758, 1.0427, 1.0879, 1.0539, 1.0168, 1.0602, 1.0959, 1.1022, 1.0769, 1.126, 1.0325, 1.0329, 1.0667, 1.0974, 1.0241, 1.0325, 0.8831, 0.605, 0.6827, 0.698, 0.6893, 0.7571, 0.7665, 0.8624, 1.004, 1.0076, 0.9963, 0.9963, 0.9744, 1.0, 1.0542, 1.3227, 1.308, 1.253, 1.3272, 1.3062, 1.3013, 1.2896, 1.2436, 1.2436, 1.2647, 1.2042, 1.2164, 1.2654, 1.2092, 1.2066, 1.2128, 1.1176, 1.061, 1.0307, 1.0777, 0.9845, 0.9414, 0.9649, 0.9055, 0.9594, 0.9893, 0.9677, 1.0191, 0.9228, 0.8922, 0.8631, 0.9184, 0.9328, 0.9102, 0.9921, 1.0442, 0.9962, 0.9922, 1.0, 0.969, 0.8547, 0.8277, 0.9214, 0.9254, 1.1282, 1.0749, 1.1024, 1.0606, 1.0819, 1.1366, 1.1568, 1.1915, 1.1939, 1.1854, 1.1881, 1.2304, 1.1852, 1.1347, 1.1182, 1.1594, 1.1505, 1.1353, 1.0242, 0.945, 0.9476, 0.9206, 0.8804, 0.905, 1.0119, 1.0, 1.0, 1.052, 1.057, 0.9068, 0.925, 0.9286, 0.95, 0.9242, 0.9225, 0.9784, 1.0143, 0.9929, 1.021, 0.9536, 0.9671, 0.9872, 1.0191, 1.1, 1.1084, 1.1224, 1.0761, 0.9495, 0.8848, 0.8683, 0.8188, 0.828, 0.77, 0.8566, 0.8727, 0.8989, 0.9162, 0.8551, 0.8308, 0.8729, 0.9289, 1.0433, 1.1087], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9557, 0.9817, 0.9783, 0.8449, 0.8455, 0.9345, 1.0554, 0.9798, 0.9832, 0.9331, 0.9281, 0.9635, 0.9769, 0.9309, 0.9634, 0.9712, 0.9333, 1.1128, 1.1265, 1.013, 1.0779, 1.13, 1.2404, 1.2921, 1.2524, 1.1857, 1.1233, 1.0243, 0.956, 0.9132, 0.9667, 1.0, 0.989, 0.9677, 0.8847, 0.8486, 0.7511, 0.6838, 0.5993, 0.5668, 0.702, 0.7096, 0.7194, 0.7172, 0.6824, 0.7595, 0.7596, 0.7283, 0.7666, 0.7289, 0.7413, 0.8426, 0.9823, 1.0577, 0.9495, 1.0186, 1.0945, 1.0982, 1.1164, 1.0406, 0.9643, 1.0215, 1.0305, 1.126, 1.1509, 1.0913, 1.0163, 0.9881, 1.0273, 0.9684, 0.9237, 0.9084, 0.9882, 0.9878, 1.0664, 1.0598, 1.105, 1.0655, 1.0263, 0.9692, 0.9465, 1.0, 0.9273, 0.8772, 0.7978, 0.8324, 0.7926, 0.7653, 0.7707, 0.8267, 0.8272, 0.8254, 0.8446, 0.8276, 0.8116, 0.8447, 0.8502, 0.9662, 1.07, 1.0681, 1.0582, 1.1141, 1.0894, 1.0179, 0.9474, 0.9375, 0.9306, 1.0063, 1.0373, 1.0312, 1.0584, 1.0786, 1.0606, 0.9507, 0.9856, 0.9214, 0.9433, 0.9091, 0.9404, 0.9737, 0.9359, 0.9236, 0.8438, 0.8313, 0.7194, 0.7562, 0.7876, 0.9835, 0.9302, 0.9343, 0.9315, 0.9596, 0.9614, 0.8826, 0.903, 0.8645, 0.8943, 0.8471, 0.8818, 0.8679, 0.8244, 0.7335], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17301.68, 12707.58, 10098.68, 8906.43, 8018.38, 57769.92, 24642.86, 23141.91, 21096.54, 18082.75, 16605.82, 13553.49, 11190.73, 9488.13, 8132.68, 6837.6, 2310.11, 2127.45, 3049.9, 2276.87, 1951.61, 285.02, -768.21, -21978.38, -16219.54, -14561.2, -11493.03, -9709.03, -3728.26, 12125.69, 12021.46, 9848.83, 12383.0, 10006.43, 7306.48, 7643.8, 13372.54, 10661.49, 9367.18, 16077.79, 20747.73, 8077.45, 10302.92, 13692.02, 5482.43, 27963.1, 16013.09, 10383.33, 12685.42, 12450.1, 22214.74, 35921.78, 23927.83, 5757.99, 4467.44, 7298.83, 7018.31, 1911.41, 1874.15, 2564.05, 4764.12, 3672.8, 12583.53, 12225.89, 9493.39, 3963.75, 3474.64, -6283.65, -5776.41, 2395.28, 1517.92, 6048.79, 4433.1, 2684.53, 3308.28, 2689.84, 2305.57, -1370.37, 1138.92, 498.55, 1172.89, 2415.12, 2436.87, 1871.03, 4074.35, 23411.16, 19243.71, 21158.62, 27796.09, 20971.36, 16083.3, 9120.29, 8009.22, 6721.07, 3861.66, 7308.22, 9797.19, 8085.59, 7824.68, -70.08, 1768.82, 2378.27, 771.58, 906.02, 957.38, 820.61, 2417.81, 559.68, 1606.56, 901.99, -605.38, -421.59, -494.55, -1732.04, -1774.38, 6610.44, 7285.59, 4854.54, 6384.95, 6306.67, 3199.09, 3253.27, 4579.42, 3925.22, 15438.59, 10824.35, 22046.66, 17993.04, 6582.67, 4034.52, 3595.67, 3042.27, 2624.4, 2087.54, 12261.33, 41093.2, 36157.88, 38168.29, 31685.05, 44850.51, 42372.16, 44042.64, 46239.53, 38491.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0088, 0.0122, 0.0115, 0.0148, 0.0119, 0.0082, 0.0059, 0.0055, 0.0045, -0.0112, -0.0091, 0.0012, -0.0014, -0.0015, -0.0103, -0.0173, -0.0495, -0.0338, -0.036, -0.0262, -0.0241, -0.0074, 0.0176, 0.0208, 0.0215, 0.0309, 0.0269, 0.0163, 0.0262, 0.0357, 0.0292, 0.0309, 0.0484, 0.0664, 0.0451, 0.0571, 0.0651, 0.0508, 0.0747, 0.0545, 0.0392, 0.0447, 0.0422, 0.0497, 0.0524, 0.0392, 0.0067, 0.0031, 0.013, 0.0135, -0.0077, -0.0086, -0.0118, -0.0102, -0.0117, 0.0018, 0.0065, 0.0021, -0.0103, -0.009, -0.0254, -0.0274, -0.0108, -0.0167, -0.0022, -0.0014, -0.004, -0.0001, -0.0017, -0.0013, -0.0198, -0.0067, -0.0094, -0.0051, 0.0, 0.0015, 0.0012, 0.013, 0.0329, 0.0279, 0.0277, 0.0378, 0.0308, 0.0234, 0.0119, 0.0133, 0.0106, 0.0013, 0.0126, 0.0197, 0.0163, 0.0158, -0.0068, 0.0007, 0.0045, -0.0021, -0.001, -0.0027, -0.0041, 0.0028, -0.002, 0.0034, 0.0016, -0.0033, -0.0023, -0.0033, -0.0098, -0.0113, -0.0002, 0.0039, -0.0009, 0.0085, 0.0109, 0.0025, 0.0045, 0.0111, 0.0101, 0.019, 0.0155, 0.035, 0.0171, -0.0082, -0.0261, -0.0182, -0.021, -0.0197, -0.0275, 0.0476, 0.0869, 0.0898, 0.1092, 0.0878, 0.103, 0.098, 0.0998, 0.1034, 0.0958], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1647087.3299, -1629507.676, -1396520.0986, -1016646.1352, -388408.0351, -243678.34, -34319.4078, 173053.053, 2055392.0924, 1271299.0621, 1656631.4729, 2088864.9617, 1867083.4248, 2139745.516, 1699961.7606, 1005884.1094, 736655.1392, 605917.063, 397431.447, -56635.9023, -112963.1458, 9244.8333, -204170.359, -308262.3321, -615429.4274, -945329.5424, -1603119.0358, -1440940.9427, -1435641.0028, -1091390.3301, -915306.4247, -282850.1332, 1094528.2891, 1558554.6974, 1562184.7221, 2095393.2936, 2191343.6551, 1851589.8087, 1730591.6311, 1860806.9055, 1583314.5294, 1390125.9821, 1908655.0368, 2361711.2376, 659027.1619, 385067.4214, 464164.7057, -986547.3033, 2032.876, -885712.4257, -1650838.4145, -1165218.2813, -1063251.3796, 617715.5147, 2592001.0838, 2303879.9302, 1152230.1717, 228908.8003, 271961.9847, 594932.6525, 307317.6845, 386800.8626, 443400.4278, 426245.6655, 380478.2023, 650477.963, 1236346.1563, 983553.5533, 254451.0177, -42405.9757, 70640.2247, 37999.525, 532524.5091, 670938.539, 862391.2801, 527521.7213, -410158.296, -719077.2397, -877522.5131, -909991.8965, -1232850.5627, -949742.9499, -899571.3856, -382122.5742, 73631.2645, 866043.9017, 903663.2623, 1337148.609, 3167513.981, 2795147.3043, 2042443.8256, 3341821.6911, 3325109.6151, 2313600.9373, 1411637.2753, 985530.5704, 625421.412, 45232.2279, -160892.0348, 97283.9518, 309876.3295, 700602.6359, 165546.2489, -33574.5615, 16034.3096, -106219.1463, 125893.3169, 209403.5684, 224530.1652, 634585.1114, 340333.0702, 690973.5469, 847179.7832, 863588.368, 835140.2466, 747580.5381, 597551.3812, 527954.1914, 649058.2146, 1263894.1975, 918845.5665, 1044388.4305, 1310342.4721, 1119329.8766, 887677.9583, 1074833.7187, 817691.737, 2132181.0109, 2313519.8204, 2419214.3496, 2203399.9666, 1458327.6272, 1048573.2894, 824853.4885, 678496.9864, 550717.864, 439362.0536, 353865.399, 548711.2872, 925674.4881, 1528484.435, 1731780.8283, 3402577.032, 3776759.3852, 5497899.4947, 7156549.7638, 6336636.2135], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.97, 73.02, 72.83, 81.67, 68.97, 64.32, 56.12, 57.02, 55.76, 59.84, 58.52, 55.01, 52.61, 57.4, 54.08, 54.58, 54.49, 39.45, 51.7, 56.12, 47.38, 32.8, 34.68, 26.71, 33.85, 39.5, 44.67, 54.0, 66.11, 58.67, 62.35, 58.06, 57.99, 62.22, 69.07, 73.66, 74.15, 76.2, 77.23, 81.04, 75.62, 74.94, 76.45, 86.42, 87.31, 84.75, 86.97, 87.64, 89.13, 93.33, 87.84, 83.19, 80.84, 79.7, 82.13, 79.61, 75.85, 73.95, 73.73, 72.6, 73.73, 73.36, 69.87, 49.74, 56.38, 57.72, 62.05, 63.71, 61.0, 67.1, 70.67, 71.55, 62.66, 68.36, 60.4, 53.06, 51.61, 60.49, 64.66, 77.16, 78.99, 77.22, 81.28, 84.08, 87.33, 88.96, 94.63, 96.22, 91.93, 88.04, 86.38, 85.05, 81.79, 82.0, 82.32, 79.68, 79.83, 72.65, 69.28, 63.77, 51.56, 42.72, 50.14, 57.58, 62.92, 58.37, 64.98, 60.99, 50.42, 55.36, 46.71, 49.2, 41.52, 53.3, 64.28, 70.0, 70.65, 73.07, 65.32, 73.73, 73.98, 76.89, 84.72, 86.78, 89.86, 91.8, 88.45, 85.49, 84.36, 83.2, 82.32, 80.74, 86.97, 88.17, 88.03, 87.75, 81.87, 83.76, 89.92, 92.95, 97.81, 98.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0011, -0.0005, -0.0008, -0.0007, 0.0005, 0.0013, -0.0005, -0.001, -0.0007, -0.0011, -0.0001, 0.001, 0.0004, 0.0001, 0.0008, -0.0008, -0.001, -0.0001, -0.0006, -0.001, -0.0004, -0.0012, -0.0052, -0.0061, -0.006, -0.0059, -0.0046, -0.0043, -0.0033, -0.0018, -0.0011, -0.0022, -0.0026, -0.0029, -0.0026, -0.0014, 0.0026, 0.0036, 0.0039, 0.0069, 0.0075, 0.0057, 0.006, 0.0057, 0.0058, 0.0064, 0.0051, 0.0056, 0.0059, 0.0051, 0.0052, 0.0053, 0.0028, -0.0008, -0.0019, -0.0003, -0.0024, -0.0033, -0.0032, -0.0037, -0.0025, -0.0018, -0.0022, -0.0019, -0.0026, -0.0031, -0.0037, -0.0026, -0.0024, -0.0027, -0.0014, -0.0007, -0.0008, -0.0013, -0.0013, -0.0018, -0.0031, -0.0038, -0.0029, -0.0025, 0.0002, -0.0002, -0.0006, -0.0005, -0.0005, -0.0002, -0.0003, 0.0001, 0.0003, 0.0003, 0.0008, 0.0011, 0.0009, 0.0006, 0.0008, 0.001, 0.0008, 0.0007, -0.0004, -0.001, -0.0008, -0.0008, -0.0012, -0.0009, -0.0003, -0.0001, -0.0, 0.0002, -0.0002, -0.001, -0.0009, -0.001, -0.0007, -0.0006, -0.0006, -0.0005, -0.0001, -0.0003, -0.0002, -0.0005, -0.0006, -0.0004, -0.0004, 0.0004, 0.0003, 0.0015, -0.0004, -0.0019, -0.0046, -0.0031, -0.0045, -0.0033, -0.0054, -0.0052, -0.0023, -0.0021, -0.0001, -0.0019, -0.0016, -0.0026, -0.0003, 0.0015, 0.0039], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.681, 66.0238, -19.5518, 1501.8105, 955.5561, 527.3625, -79.2673, 40.1396, 67.3628, 158.951, 113.2671, -68.9007, -82.3471, -62.3067, 95.7474, -41.1565, -12.9777, -87.7388, -88.9471, -57.0453, -54.1001, 39.1983, -36.8678, -67.7121, -33.8265, 36.9025, 364.1011, 359.6424, 144.4939, 517.6109, 292.7412, -9.9431, 5.0196, -20.3856, 236.7962, -71.8333, -34.4929, 249.0905, 82.8311, 468.788, -15.9261, -41.3852, 26.8468, 80.8504, 49.9592, 81.6215, 149.7335, 182.7296, 134.6818, 1689.9033, 440.2186, 22.979, -10.1783, -69.6518, -21.8126, -43.4166, -66.0643, -71.1853, -3.2205, 47.4729, 116.0231, -26.9444, -78.6467, -86.6874, -87.6349, -15.3755, -44.3823, 85.2715, -59.8758, 92.795, -20.3166, 55.2818, -60.7518, -82.2478, -89.8447, -38.8421, -27.7997, -50.4032, 141.6317, -29.9819, 181.8194, -52.5838, 259.0556, 118.8937, 338.0112, 150.917, 219.6869, 552.3315, 393.6776, 140.7957, -46.1045, -54.7893, 13.2181, 18.1689, 20.4114, -28.346, 8.5771, -64.4308, -75.3086, -81.515, -68.5238, -74.2805, -42.6736, -79.85, 155.3518, 320.287, 6.7947, -28.709, -60.9818, -37.622, -55.3154, -39.334, -28.6993, 328.7067, 59.785, 127.2897, 36.6836, 225.2395, 12.6204, -15.5181, 13.5224, 78.4291, 483.9193, 725.1003, 242.3964, -71.8134, 140.468, -88.2694, -95.6494, -95.1186, -94.3451, -92.7172, -51.9422, 99.425, -39.0809, -43.5631, -94.3094, 10.1739, 330.7753, 2343.8381, 170.7098, 338.9939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 30.56, 30.57, 29.86, 29.8, 29.84, 28.18, 27.31, 28.51, 28.46, 27.82, 27.64, 27.31, 27.46, 27.46, 38.99, 40.45, 34.31, 32.92, 32.73, 34.41, 37.54, 37.52, 37.51, 37.82, 37.88, 38.33, 38.75, 38.28, 38.46, 38.05, 39.31, 40.94, 41.11, 40.97, 26.71, 26.9, 27.29, 28.62, 29.73, 29.01, 26.47, 26.53, 26.37, 27.1, 30.85, 30.0, 30.1, 29.54, 30.96, 30.96, 29.42, 26.77, 26.14, 26.18, 25.62, 25.34, 22.9, 22.44, 24.15, 23.3, 24.59, 24.2, 24.75, 24.48, 20.71, 20.77, 19.77, 19.66, 19.66, 20.66, 20.6, 20.61, 20.76, 19.59, 19.41, 19.89, 21.41, 21.43, 18.24, 18.41, 17.66, 17.49, 17.64, 17.49, 17.44, 17.92, 18.47, 18.65, 15.91, 15.07, 18.02, 18.27, 18.26, 18.46, 18.43, 18.08, 15.2, 15.48, 15.47, 14.79, 14.64, 14.8, 14.11, 14.09, 14.37, 13.88, 13.73, 13.42, 13.54, 14.03, 10.32, 10.33, 10.15, 10.26, 10.25, 11.2, 11.31, 15.12, 16.55, 19.55, 21.01, 21.09, 21.11, 21.12, 21.19, 37.43, 41.67, 41.66, 41.92, 42.68, 42.81, 42.43, 42.4, 42.4, 42.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7673, 0.7479, 0.7877, 0.7332, 0.6872, 0.6562, 0.6471, 0.6193, 0.3393, 0.3863, 0.5872, 0.5434, 0.5407, 0.3896, 0.2661, -0.443, -0.0961, -0.1541, 0.0194, 0.08, 0.3997, 0.8286, 0.843, 0.7899, 0.9075, 0.8122, 0.6007, 0.7608, 0.9635, 0.8248, 0.8375, 1.1536, 1.512, 1.1622, 1.3136, 1.4296, 1.1892, 1.5102, 1.2228, 0.99, 1.1338, 1.143, 1.2108, 1.2238, 1.0038, 0.5238, 0.4939, 0.6881, 0.7331, 0.4261, 0.4456, 0.5099, 0.5672, 0.5466, 0.7641, 0.8199, 0.7335, 0.5103, 0.5267, 0.1762, 0.1595, 0.4359, 0.3339, 0.532, 0.4672, 0.4246, 0.4931, 0.4604, 0.4646, 0.1483, 0.3998, 0.3545, 0.4366, 0.5321, 0.5474, 0.5255, 0.6982, 1.1103, 1.023, 1.0529, 1.2143, 1.0448, 0.8851, 0.6457, 0.6735, 0.6234, 0.4339, 0.6766, 0.8181, 0.7561, 0.7972, 0.3225, 0.5175, 0.6163, 0.5044, 0.5448, 0.5615, 0.5587, 0.7057, 0.5776, 0.6866, 0.6249, 0.4292, 0.4582, 0.4356, 0.2707, 0.2381, 0.5366, 0.6281, 0.4973, 0.7136, 0.7719, 0.548, 0.5912, 0.7537, 0.7335, 0.999, 0.8804, 1.4382, 0.9553, 0.3688, 0.0162, 0.2109, 0.1711, 0.217, 0.0657, 1.5777, 2.2614, 2.2279, 2.4792, 1.9958, 2.096, 1.9611, 1.9186, 1.9408, 1.8022], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8762, 6.8762, 6.7999, 6.7334, 11.4919, 10.7953, 10.0446, 9.7454, 9.6928, 9.4957, 9.2284, 8.557, 8.096, 7.8499, 7.4308, 7.1341, 6.8411, 6.3407, 3.3448, 3.2893, 3.6194, 4.2624, 7.5334, 8.604, 9.7165, 10.5205, 11.3902, 11.5407, 10.89, 10.8269, 10.7828, 12.2789, 12.2583, 12.3039, 12.2202, 13.9284, 12.232, 10.9826, 12.9457, 17.1395, 15.2458, 14.1229, 15.9359, 14.969, 17.4259, 16.3814, 15.223, 13.5259, 11.9568, 11.1894, 10.6969, 8.7564, 7.8575, 7.8477, 7.1635, 6.7993, 7.2118, 7.3921, 7.8618, 8.1129, 8.1929, 8.2172, 8.2268, 8.3458, 6.2744, 4.9105, 5.3677, 5.85, 6.0719, 6.478, 6.345, 6.3041, 6.4039, 6.4868, 6.5918, 6.8329, 6.6331, 4.1688, 4.3966, 3.3809, 3.1248, 2.7195, 2.7195, 3.4368, 8.6976, 8.4274, 8.9131, 10.9714, 10.5022, 10.035, 9.1165, 8.4922, 7.7482, 7.2184, 6.6066, 5.8715, 5.0111, 4.3465, 4.7531, 4.8854, 4.9831, 3.9348, 3.009, 3.0853, 3.0516, 2.9808, 2.9171, 2.5457, 2.4935, 2.647, 2.7642, 2.2463, 2.1685, 2.4387, 2.4765, 2.3943, 2.4112, 2.3622, 2.9042, 2.9483, 2.9259, 3.1256, 3.0986, 5.4409, 5.186, 9.9155, 9.2924, 8.9087, 9.1951, 9.3658, 9.5018, 9.7737, 10.265, 12.7479, 21.7428, 21.7228, 24.5957, 23.6594, 22.8465, 22.356, 21.9774, 21.3334, 19.2562], "mkt_dynamics": [-1.677445, -1.725637, -1.66996, -1.619879, -1.569596, -1.488382, -0.999598, -0.368552, 0.215124, 0.724854, 0.691169, 0.684472, 0.729035, 0.773818, 0.776027, 0.687897, 0.581815, 0.788487, 1.03519, 1.223016, 1.365702, 1.18877, 1.089447, 1.024959, 0.979198, 0.930503, 0.829892, 0.744042, 0.479362, 0.179872, -0.01914, -0.335425, -0.410122, -0.49369, -0.710606, -0.815858, -1.044526, -1.211498, -1.235318, -1.230223, -0.960018, -0.421057, 0.096258, 0.574744, 0.892314, 0.848975, 0.694181, 0.599333, 0.62797, 0.689384, 0.799263, 1.000045, 1.0322, 1.250936, 1.378814, 1.387168, 1.42731, 1.384946, 1.381398, 1.256318, 1.132183, 1.00063, 1.001726, 1.118782, 1.090415, 0.707175, 0.159155, -0.344243, -0.736707, -0.86107, -0.885224, -0.965639, -0.969297, -0.895586, -0.744245, -0.587244, -0.531399, -0.548922, -0.691122, -0.898197, -1.156035, -1.143974, -1.25297, -1.041566, -0.862153, -0.854296, -0.698497, -0.866784, -0.974149, -1.209364, -1.284088, -1.267945, -1.080501, -0.541662, -0.0858, 0.203846, 0.579847, 0.831826, 1.033285, 1.379714, 1.538634, 1.490365, 1.324066, 1.142951, 0.846164, 0.595726, 0.302074, 0.09033, 0.041356, -0.064364, -0.017742, -0.240079, -0.483853, -0.61112, -0.761629, -0.744261, -0.695762, -0.674708, -0.466607, -0.269515, -0.090901, 0.036661, -0.206388, -0.454942, -0.800269, -1.085997, -1.268001, -1.088369, -0.790667, -0.663982, -0.236914, 0.025509, 0.013708, 0.260116, 0.399798, 0.497835, 0.904005, 1.229139, 1.408414, 1.380471, 1.025081, 0.400641, -0.192496, -0.717389, -1.011564, -1.069258, -0.709836, -0.07338, 0.500352, 1.131818, 1.256036, 1.27357, 1.347669, 1.405586, 1.52393, 1.435314], "market_activity_top_line": [0.312779, 0.309096, 0.305841, 0.302158, 0.298512, 0.295204, 0.293242, 0.292264, 0.291014, 0.289614, 0.287437, 0.285863, 0.284936, 0.28375, 0.28227, 0.281053, 0.280201, 0.288432, 0.290347, 0.293252, 0.296026, 0.297214, 0.298337, 0.299592, 0.29946, 0.298733, 0.298229, 0.297743, 0.294699, 0.292243, 0.292625, 0.29271, 0.292729, 0.291965, 0.290521, 0.286106, 0.283526, 0.280638, 0.278312, 0.276137, 0.275061, 0.275596, 0.277074, 0.284668, 0.292328, 0.295233, 0.292394, 0.29312, 0.298271, 0.300252, 0.302695, 0.311477, 0.326467, 0.333665, 0.343371, 0.354112, 0.357658, 0.368328, 0.372706, 0.3708, 0.372667, 0.375333, 0.379933, 0.386667, 0.388267, 0.378182, 0.373855, 0.372182, 0.3716, 0.368774, 0.367741, 0.366866, 0.366228, 0.36546, 0.366033, 0.3696, 0.372733, 0.370267, 0.368, 0.365064, 0.363414, 0.362729, 0.361533, 0.361126, 0.360424, 0.359529, 0.358929, 0.358209, 0.357561, 0.355735, 0.354811, 0.353755, 0.353034, 0.352727, 0.352578, 0.352434, 0.355867, 0.3662, 0.373733, 0.380867, 0.389667, 0.393267, 0.392667, 0.388133, 0.385418, 0.384764, 0.382018, 0.381327, 0.382164, 0.383333, 0.3864, 0.381333, 0.381148, 0.381519, 0.381276, 0.381114, 0.380924, 0.380648, 0.382, 0.382467, 0.384267, 0.384867, 0.382467, 0.381527, 0.381183, 0.380482, 0.379615, 0.379445, 0.379546, 0.379327, 0.381467, 0.385133, 0.384667, 0.384667, 0.386933, 0.388333, 0.393467, 0.396733, 0.408133, 0.410879, 0.403844, 0.394965, 0.391421, 0.388409, 0.387167, 0.385182, 0.394489, 0.43392, 0.466733, 0.500333, 0.5168, 0.529467, 0.536267, 0.5424, 0.548867, 0.553067], "market_activity_min_gap": [-16.413735, -16.080489, -15.104168, -15.074761, -15.199875, -14.94535, -12.754622, -10.790761, -9.40895, -8.275905, -7.853502, -7.193992, -6.532196, -5.8612, -5.428707, -4.840902, -4.189549, -2.481194, -1.625247, -1.000018, -0.628982, -0.275536, 0.241797, 0.793732, 1.221455, 1.681918, 1.939219, 1.967692, 1.821635, 1.009363, 1.06474, 0.992696, 1.094399, 0.368066, -1.182245, -7.245583, -10.154838, -12.54662, -13.086029, -12.718445, -10.118639, -7.673824, -5.799371, -4.053752, -3.15782, -2.76434, -2.577182, -1.729933, -0.867884, -0.535879, -0.143441, 0.469931, 1.392116, 2.117206, 2.926475, 3.809078, 4.535738, 5.472371, 6.022487, 6.403276, 6.96973, 7.482404, 8.01588, 8.442615, 8.607728, 7.926984, 7.327635, 6.729999, 6.174743, 5.391734, 4.456031, 3.510452, 2.893628, 2.32289, 2.692339, 2.877101, 2.40886, 1.858517, 1.332566, -1.313703, -4.059105, -4.516488, -4.916404, -4.134705, -3.471676, -3.511117, -3.420958, -3.064184, -2.767596, -4.022052, -3.968177, -4.055773, -3.512621, -2.38563, -1.764757, -1.551946, -1.25525, -0.512263, 0.023282, 0.255194, 0.575682, 0.850014, 1.084976, 1.199282, 1.458483, 1.743607, 1.916266, 2.07137, 2.291027, 2.262867, 2.204032, 2.080794, 1.959401, 1.971941, 1.892491, 1.789385, 1.714937, 1.608616, 1.544385, 1.249201, 1.0864, 0.858578, 0.542362, 0.131544, -0.490197, -1.581667, -2.45419, -1.966269, -1.206083, -1.034556, -0.492949, -0.02103, 0.067602, 0.079923, 0.163894, 0.223524, 0.295056, 0.42749, 0.844279, 1.081999, 1.128932, 0.837489, -0.417138, -2.183521, -2.92616, -3.623005, 0.651883, 1.537842, 2.44424, 3.448414, 4.253154, 5.096385, 5.782635, 6.415342, 6.996687, 7.393492], "market_activity": [null, null, null, null, -23.22925, -23.22925, -23.22925, -23.22925, -23.22925, -21.3136, -20.62225, -20.929025, -20.767613, -20.489206, -19.646103, -18.868227, -17.930063, -3.596382, 8.677509, 21.05963, 32.540465, 30.774232, 29.602491, 27.949746, 24.093523, 20.041386, 16.038843, 11.720947, 5.220973, -0.987313, -3.317632, -4.141141, -1.61342, 0.85364, -0.640305, -7.520203, -12.338151, -15.209326, -17.054663, -18.395656, -19.434103, -17.675777, -12.086713, 4.655968, 25.695309, 39.732555, 40.518952, 33.547126, 29.005513, 26.391507, 31.640128, 45.958839, 64.084445, 75.447872, 84.170936, 91.716943, 95.858472, 97.929236, 98.964618, 89.085859, 82.546979, 72.166915, 67.092232, 71.806316, 73.874908, 58.838204, 40.981802, 26.938876, 18.105088, 11.482544, 9.372597, 7.847724, 6.002362, 5.715081, 6.24829, 10.49227, 15.81336, 15.48333, 11.570615, 2.791158, -6.420721, -10.098686, -11.389193, -10.246021, -9.100511, -8.81978, -8.328565, -8.225608, -8.108204, -9.140927, -9.933713, -10.586932, -10.768141, -9.180295, -7.416823, -5.767936, -0.265318, 15.040941, 31.782195, 48.462648, 59.106924, 63.045512, 57.273281, 42.909815, 25.489708, 13.258354, 5.239027, 3.140113, 4.884382, 7.067416, 13.253433, 11.012491, 8.663571, 6.70171, 2.75003, 4.350715, 4.817008, 4.148179, 5.170889, 5.82952, 7.915935, 9.428267, 6.082384, 2.719842, -1.029779, -4.337915, -5.099757, -4.852079, -4.326864, -3.629132, -0.025441, 6.091554, 8.614902, 9.995501, 11.347601, 10.453175, 15.741063, 21.816681, 35.180866, 43.454958, 35.679004, 19.543477, 4.016738, -4.559906, -9.186228, -11.854039, -0.906469, 37.721965, 65.440833, 82.720416, 91.360208, 95.680104, 97.840052, 98.920026, 93.687863, 85.656307], "market_activity_raw": [null, null, null, null, -23.22925, -23.22925, -23.22925, -23.22925, -23.22925, -19.39795, -19.9309, -21.2358, -20.6062, -20.2108, -18.803, -18.09035, -16.9919, 10.7373, 20.9514, 33.44175, 44.0213, 29.008, 28.43075, 26.297, 20.2373, 15.98925, 12.0363, 7.40305, -1.279, -7.1956, -5.64795, -4.96465, 0.9143, 3.3207, -2.13425, -14.4001, -17.1561, -18.0805, -18.9, -19.73665, -20.47255, -15.91745, -6.49765, 21.39865, 46.73465, 53.7698, 41.30535, 26.5753, 24.4639, 23.7775, 36.88875, 60.27755, 82.21005, 86.8113, 92.894, 99.26295, 100.0, 100.0, 100.0, 79.2071, 76.0081, 61.78685, 62.01755, 76.5204, 75.9435, 43.8015, 23.1254, 12.89595, 9.2713, 4.86, 7.26265, 6.32285, 4.157, 5.4278, 6.7815, 14.73625, 21.13445, 15.1533, 7.6579, -5.9883, -15.6326, -13.77665, -12.6797, -9.10285, -7.955, -8.53905, -7.83735, -8.12265, -7.9908, -10.17365, -10.7265, -11.24015, -10.94935, -7.59245, -5.65335, -4.11905, 5.2373, 30.3472, 48.52345, 65.1431, 69.7512, 66.9841, 51.50105, 28.54635, 8.0696, 1.027, -2.7803, 1.0412, 6.62865, 9.25045, 19.43945, 8.77155, 6.31465, 4.73985, -1.20165, 5.9514, 5.2833, 3.47935, 6.1936, 6.48815, 10.00235, 10.9406, 2.7365, -0.6427, -4.7794, -7.64605, -5.8616, -4.6044, -3.80165, -2.9314, 3.57825, 12.20855, 11.13825, 11.3761, 12.6997, 9.55875, 21.02895, 27.8923, 48.54505, 51.72905, 27.90305, 3.40795, -11.51, -13.13655, -13.81255, -14.52185, 10.0411, 76.3504, 93.1597, 100.0, 100.0, 100.0, 100.0, 100.0, 88.4557, 77.62475], "market_activity_distance": [-4.780185, -4.839663, -4.884511, -4.986243, -5.15781, -5.295003, -5.201225, -4.990329, -4.886196, -4.778595, -4.739542, -4.593075, -4.290753, -3.921688, -3.734069, -3.266964, -2.853706, 0.217856, 1.371771, 2.789043, 3.845452, 4.322584, 4.850353, 5.499428, 5.56335, 5.466941, 5.227707, 4.787429, 3.655933, 2.672897, 2.557408, 2.35009, 2.156343, 1.667264, 0.990013, -0.177938, -0.677503, -1.071638, -1.421062, -1.777794, -2.091572, -2.03922, -1.595014, 0.960062, 3.338106, 4.097499, 3.000606, 3.485285, 5.058663, 5.645905, 6.418996, 9.151916, 13.733735, 15.695616, 18.289175, 21.004774, 21.361773, 23.711257, 23.86827, 22.142836, 21.65183, 21.349568, 21.542778, 22.214847, 21.319031, 16.670266, 14.087662, 12.136112, 10.59063, 8.646042, 7.418248, 6.470365, 5.592637, 4.689035, 4.118867, 4.313958, 4.317588, 2.985253, 1.845112, 0.689811, -0.058577, -0.494334, -0.762535, -1.03073, -1.217704, -1.309635, -1.438351, -1.328805, -1.308032, -1.549263, -1.541762, -1.50682, -1.322928, -1.002807, -0.747397, -0.769497, 0.112528, 2.845813, 4.833941, 6.456716, 8.421536, 9.028833, 8.571421, 7.130279, 6.322207, 6.151457, 5.452056, 5.077707, 5.057358, 4.927012, 5.257423, 3.735854, 3.394975, 3.2715, 2.991896, 2.689332, 2.408009, 2.086803, 2.139037, 1.828275, 1.945704, 1.735924, 0.843733, 0.375428, 0.082969, -0.249323, -0.52878, -0.521192, -0.486104, -0.44773, 0.236489, 1.244217, 1.18369, 1.130487, 1.628438, 1.880016, 2.921004, 3.603764, 6.220184, 6.714057, 4.928068, 2.630697, 1.729887, 1.036353, 0.748129, 0.353547, 2.210079, 11.235298, 18.402454, 25.252654, 27.933775, 29.393292, 29.296049, 28.991753, 28.673173, 27.800231], "market_activity_roc": [null, null, null, null, -4.561368, -4.494397, -4.119461, -3.274446, -2.511792, -1.893606, -1.979594, -2.190143, -2.088559, -2.024764, -1.797611, -1.682624, -1.661777, 1.650044, 2.861445, 4.340462, 5.647731, 3.044738, 2.75188, 2.161963, 1.160033, 0.51108, -0.036201, -0.617173, -1.589862, -2.172509, -1.879093, -1.690384, -0.668479, -0.095126, -0.719009, -2.256158, -3.143863, -3.879575, -4.20245, -3.484373, -2.985617, -1.796621, -0.444825, 3.089409, 6.277517, 7.125285, 5.529209, 2.969073, 2.03299, 1.700013, 3.522986, 6.262623, 9.453148, 11.128319, 13.437949, 13.688009, 9.554105, 10.388563, 8.543237, 4.712633, 4.196467, 1.901837, 1.939062, 4.279126, 4.186043, 0.759059, -1.599756, -3.746117, -4.292665, -2.487691, -1.635393, -1.428333, -1.44564, -0.898653, -0.464457, 0.745231, 1.776216, 1.315329, 0.537383, -1.227273, -2.500181, -2.035828, -1.757337, -1.078715, -0.822753, -0.882201, -0.720266, -0.807751, -0.794342, -1.05527, -1.147302, -1.243408, -1.266078, -0.845573, -0.629349, -0.373422, 0.802472, 3.819668, 6.000091, 8.06761, 9.49793, 7.391316, 5.066184, 1.907753, -1.090418, -2.162144, -2.711967, -1.753523, -0.844278, -0.371916, 1.147066, 0.001573, -0.265854, -0.473218, -1.326087, -0.05743, -0.05877, -0.228298, 0.189889, 0.355012, 0.877603, 1.108373, 0.122251, -0.245773, -0.802567, -1.139355, -0.745685, -0.545702, -0.429453, -0.303562, 0.487863, 1.499031, 1.349244, 1.407756, 1.432889, 0.830882, 2.287693, 3.136739, 5.478985, 5.805842, 2.637324, -0.44564, -4.094744, -5.468763, -4.129565, -2.476928, 0.783811, 11.717288, 20.550822, 29.895218, 31.00492, 22.019497, 14.898025, 8.4078, 6.204915, 4.457313], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8927, 2.1516, 14.1974, 1.9131, 3.114, 3.8688, 3.353, 4.1712, 2.6704, 1.335, 0.6457, 0.5596, -0.0957, -8.2903, -6.1536, -0.0291, -1.0652, -0.9232, -5.0728, -7.7504, -20.3583, -10.5026, -10.5755, -6.0021, -4.7425, 2.6845, 10.5252, 9.9799, 8.2505, 9.8545, 6.8245, 1.4426, 4.5696, 8.051, 4.4642, 4.4756, 9.5729, 13.7218, 6.9349, 8.6969, 9.86, 4.8793, 8.8741, 3.2275, -1.3541, 1.2704, 1.8377, 3.3953, 4.156, -0.6795, -10.5382, -9.6965, -4.9976, -3.3953, -8.9226, -7.4642, -5.3423, -3.486, -3.3765, 1.3983, 2.5466, 0.5863, -4.4405, -3.5191, -10.6852, -10.1359, -3.0731, -4.8907, -0.2432, -1.5801, -2.4095, -0.6149, -1.3042, -1.1303, -7.9909, -1.5262, -2.3973, -0.4224, 1.6793, 1.8714, 1.1539, 4.9087, 12.0542, 9.927, 10.1114, 12.0565, 7.0777, 2.9013, -2.9022, -1.7699, -2.5306, -6.5178, -0.6915, 2.3041, 0.9655, 1.9808, -8.5273, -3.733, -1.3113, -3.3464, -2.0596, -1.3516, -1.1714, 2.2174, -0.9036, 1.5743, 0.1684, -4.3868, -3.2472, -3.3949, -6.9029, -7.0572, 0.7391, 2.8246, -0.6287, 4.2911, 5.1923, -0.5353, 0.628, 4.2016, 3.6414, 8.7632, 5.4108, 14.1534, 2.3689, -8.5463, -13.1701, -8.4934, -8.2623, -6.684, -8.4101, 13.6846, 19.3219, 17.3264, 17.6855, 10.2228, 10.8184, 9.5666, 8.8804, 8.5977, 6.446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.480917, 0.511361, 0.515315, 0.547033, 0.528543, 0.482451, 0.433109, 0.396266, 0.357107, 0.097217, -0.084704, -0.112071, -0.169117, -0.205303, -0.305206, -0.400076, -0.474332, -0.502289, -0.518643, -0.534338, -0.538712, -0.495649, -0.293208, -0.101177, 0.044631, 0.200422, 0.256971, 0.226596, 0.289539, 0.431899, 0.494183, 0.527219, 0.606481, 0.684807, 0.716608, 0.74935, 0.786164, 0.801804, 0.869107, 0.878578, 0.817521, 0.803318, 0.781688, 0.79442, 0.806945, 0.755174, 0.575052, 0.425955, 0.358281, 0.30198, 0.161009, 0.065718, 0.018219, -0.016491, -0.138553, -0.121473, -0.08052, -0.077539, -0.158008, -0.201296, -0.318994, -0.397111, -0.391908, -0.443629, -0.386535, -0.38414, -0.397201, -0.365673, -0.358636, -0.342666, -0.414552, -0.419521, -0.438583, -0.410041, -0.32753, -0.240084, -0.189295, -0.05926, 0.165131, 0.346483, 0.508073, 0.659334, 0.735348, 0.731002, 0.644369, 0.586401, 0.522247, 0.417349, 0.392059, 0.381626, 0.318009, 0.256699, 0.057867, -0.027637, -0.064458, -0.121959, -0.142558, -0.15385, -0.174233, -0.131102, -0.144997, -0.09647, -0.087004, -0.182549, -0.233844, -0.283173, -0.362235, -0.415636, -0.309927, -0.170534, -0.128845, 0.036658, 0.183252, 0.168314, 0.204804, 0.311339, 0.375207, 0.520068, 0.582849, 0.691763, 0.684472, 0.501379, 0.284152, 0.143217, 0.022642, -0.059543, -0.154157, 0.048595, 0.243442, 0.355729, 0.423102, 0.462718, 0.515866, 0.627707, 0.732625, 0.817817, 0.858798], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.1943, 0.1882, 0.1804, 0.1725, 0.1601, 0.1457, 0.1345, 0.124, 0.1105, 0.094, 0.089, 0.1075, 0.1355, 0.178, 0.2315, 0.287, 0.342, 0.4025, 0.469, 0.5485, 0.625, 0.673, 0.697, 0.6865, 0.6615, 0.6335, 0.6015, 0.559, 0.5095, 0.4395, 0.358, 0.2785, 0.214, 0.173, 0.1435, 0.141, 0.1575, 0.1895, 0.239, 0.305, 0.37, 0.444, 0.523, 0.603, 0.6825, 0.7375, 0.7745, 0.8, 0.818, 0.8345, 0.854, 0.872, 0.881, 0.881, 0.8765, 0.8705, 0.865, 0.868, 0.871, 0.8515, 0.8225, 0.783, 0.757, 0.7325, 0.705, 0.6745, 0.642, 0.5945, 0.55, 0.5385, 0.5525, 0.565, 0.552, 0.5355, 0.52, 0.512, 0.5065, 0.509, 0.5035, 0.4735, 0.4295, 0.39, 0.3665, 0.341, 0.311, 0.273, 0.2335, 0.196, 0.17, 0.1625, 0.1835, 0.226, 0.2805, 0.35, 0.4275, 0.516, 0.6075, 0.695, 0.769, 0.8265, 0.8435, 0.8365, 0.826, 0.8175, 0.807, 0.777, 0.733, 0.6885, 0.635, 0.593, 0.569, 0.5535, 0.548, 0.534, 0.532, 0.546, 0.5635, 0.577, 0.5895, 0.5915, 0.5875, 0.582, 0.5675, 0.554, 0.5455, 0.545, 0.547, 0.549, 0.568, 0.6055, 0.6565, 0.713, 0.7635, 0.8145, 0.8345, 0.83, 0.8155, 0.7965, 0.76, 0.704, 0.6515, 0.6185, 0.6035, 0.6, 0.616, 0.646, 0.6915, 0.7465, 0.813, 0.887], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-21.757739, -20.960889, -18.982372, -18.637311, -19.901541, -19.063124, -13.219811, -9.222356, -10.165132, -10.565228, -12.556158, -8.965263, -4.996878, -8.318334, -8.628028, -5.92557, -2.763946, 7.410039, 5.752227, 2.766462, -0.326207, -0.687322, 0.351996, -0.270561, -0.374207, -0.163279, -0.819294, 0.68487, -5.856644, -5.681799, -2.399675, -4.404345, -4.18917, -4.593958, -6.58941, -20.211867, -14.183129, -14.778062, -11.039875, -9.789229, -4.447132, 4.233848, 8.481161, 7.474916, 12.219318, 9.928919, 6.733875, 10.801528, 18.812668, 18.59273, 17.38832, 10.741203, 10.470204, 10.273057, 12.7701, 15.154596, 12.772299, 14.649143, 14.697337, 12.85903, 14.410238, 12.59933, 15.442383, 17.807842, 13.122748, 9.800927, 10.27285, 11.671377, 12.170039, 6.187457, 4.767353, 4.521064, 4.537796, 5.882871, 8.378468, 8.061805, 8.383395, 4.846177, 5.196548, 1.558237, -0.731173, 3.102346, 1.343824, 2.60232, 0.452017, -0.072288, 0.787899, -1.411199, -1.582321, -6.72866, -5.224773, -7.591292, -7.692815, -7.058609, -8.28786, -7.663391, -7.179803, -2.950962, -6.473877, -5.995211, -1.825675, -4.57394, -4.61556, -7.393451, -8.084732, -8.756279, -9.393321, -8.815758, -6.814137, -8.028817, -6.899107, -8.332167, -7.112827, -5.985415, -6.583372, -5.757144, -6.948645, -6.812279, -8.28692, -8.719068, -7.934371, -7.752134, -8.264965, -8.152536, -9.899159, -10.427478, -9.922461, -3.705891, -1.353146, -1.595039, -1.714159, -2.380258, -4.879083, -4.875676, -4.488469, -3.220307, 0.436513, 0.904559, 9.057856, 4.635129, -3.04496, -6.10568, -4.331998, -3.836593, 2.420447, -1.008984, 19.4366, 31.120572, 32.326165, 39.962329, 32.868727, 37.745908, 38.821644, 38.48177, 40.482584, 40.197029], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/", "share_image": "https://sharemaestro.com/terminal/b7a31210-a907-496d-8488-7d17127eb4e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}