{"ticker": {"uuid": "b7a38b0a-650b-44e9-849c-3918eed829e0", "symbol": "000605", "name": "Bohai Water Industry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000605 fell 14.60%, moving from 7.33 to 6.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.63 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 60.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.26"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.15, "close": 6.26, "volume": 32244096}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.798909, "activity_20": 6.908048, "activity_30": 6.940409}, "trend_signal": 0, "fair_value": 6.47205, "relative_strength": -26.625118, "rate_of_change": -0.47321124361158196, "market_dynamics": -0.496866, "expectation": {"probability": 60.3545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.432563, "high": 6.491941, "low": 6.333601, "close": 6.383082, "volume": 16534020}, "trend_line": 6.237278, "activity_lines": {"activity_5": 6.199012, "activity_10": 6.105987, "activity_20": 6.188267, "activity_30": 6.221124}, "trend_signal": 0, "fair_value": 5.871687, "relative_strength": 5.595369, "rate_of_change": 0.14831308913990318, "market_dynamics": -0.466406, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.41277, "high": 6.511734, "low": 6.254431, "close": 6.462253, "volume": 17737521}, "trend_line": 6.247174, "activity_lines": {"activity_5": 6.332941, "activity_10": 6.169683, "activity_20": 6.2115, "activity_30": 6.235639}, "trend_signal": 0, "fair_value": 5.87637, "relative_strength": 8.425558, "rate_of_change": 0.1586589534729789, "market_dynamics": -0.056419, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.472149, "high": 6.689866, "low": 6.284119, "close": 6.44246, "volume": 35965816}, "trend_line": 6.271914, "activity_lines": {"activity_5": 6.405514, "activity_10": 6.227261, "activity_20": 6.230586, "activity_30": 6.248238}, "trend_signal": 0, "fair_value": 5.881492, "relative_strength": 6.984449, "rate_of_change": 0.39601906397996184, "market_dynamics": 0.390243, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.462252, "high": 6.541422, "low": 6.17526, "close": 6.244535, "volume": 18544219}, "trend_line": 6.280491, "activity_lines": {"activity_5": 6.369887, "activity_10": 6.247594, "activity_20": 6.22936, "activity_30": 6.246471}, "trend_signal": 0, "fair_value": 5.883837, "relative_strength": 5.605731, "rate_of_change": 0.1367525128692746, "market_dynamics": 0.332283, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.244535, "high": 6.28412, "low": 6.026817, "close": 6.066402, "volume": 15962140}, "trend_line": 6.276863, "activity_lines": {"activity_5": 6.263008, "activity_10": 6.233919, "activity_20": 6.210181, "activity_30": 6.232659}, "trend_signal": 0, "fair_value": 5.886109, "relative_strength": -2.047131, "rate_of_change": -0.05776618420438728, "market_dynamics": 0.291551, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.076298, "high": 6.076298, "low": 5.868477, "close": 5.878374, "volume": 12310300}, "trend_line": 6.266636, "activity_lines": {"activity_5": 6.115884, "activity_10": 6.185337, "activity_20": 6.173894, "activity_30": 6.20695}, "trend_signal": 0, "fair_value": 5.885793, "relative_strength": -3.062353, "rate_of_change": -0.16293170649095803, "market_dynamics": -0.005162, "expectation": {"probability": 55.834, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.878374, "high": 6.452356, "low": 5.838789, "close": 6.254431, "volume": 23929260}, "trend_line": 6.245524, "activity_lines": {"activity_5": 6.127759, "activity_10": 6.206209, "activity_20": 6.176204, "activity_30": 6.206163}, "trend_signal": 0, "fair_value": 5.888704, "relative_strength": 3.123828, "rate_of_change": -0.3368952656576904, "market_dynamics": -0.091589, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.284119, "high": 6.51204, "low": 6.274223, "close": 6.472332, "volume": 20026972}, "trend_line": 6.241572, "activity_lines": {"activity_5": 6.226123, "activity_10": 6.255544, "activity_20": 6.200537, "activity_30": 6.220796}, "trend_signal": 0, "fair_value": 5.892637, "relative_strength": 7.664913, "rate_of_change": -0.06327731668311506, "market_dynamics": 0.116387, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.51204, "high": 6.581528, "low": 6.35321, "close": 6.452479, "volume": 16197098}, "trend_line": 6.238277, "activity_lines": {"activity_5": 6.315878, "activity_10": 6.28921, "activity_20": 6.222744, "activity_30": 6.234403}, "trend_signal": 0, "fair_value": 5.896064, "relative_strength": 5.187598, "rate_of_change": -0.05279118786100047, "market_dynamics": 0.369615, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.452479, "high": 6.601382, "low": 6.38299, "close": 6.541821, "volume": 16698695}, "trend_line": 6.23994, "activity_lines": {"activity_5": 6.42155, "activity_10": 6.332101, "activity_20": 6.25393, "activity_30": 6.253986}, "trend_signal": 1, "fair_value": 5.899496, "relative_strength": 8.938784, "rate_of_change": 0.026658001880964056, "market_dynamics": 0.791899, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.531894, "high": 6.680797, "low": 6.412771, "close": 6.591455, "volume": 23986121}, "trend_line": 6.259091, "activity_lines": {"activity_5": 6.512073, "activity_10": 6.38149, "activity_20": 6.289889, "activity_30": 6.276664}, "trend_signal": 1, "fair_value": 5.901293, "relative_strength": 6.619738, "rate_of_change": 0.3069100023397648, "market_dynamics": 0.988837, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.581528, "high": 6.700651, "low": 6.561674, "close": 6.571601, "volume": 19090180}, "trend_line": 6.27857, "activity_lines": {"activity_5": 6.548439, "activity_10": 6.42348, "activity_20": 6.322776, "activity_30": 6.296826}, "trend_signal": 1, "fair_value": 5.903593, "relative_strength": 4.891365, "rate_of_change": 0.31121132445590693, "market_dynamics": 1.028859, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.551748, "high": 6.631162, "low": 6.343283, "close": 6.35321, "volume": 19424635}, "trend_line": 6.285821, "activity_lines": {"activity_5": 6.490863, "activity_10": 6.423775, "activity_20": 6.333683, "activity_30": 6.301642}, "trend_signal": 1, "fair_value": 5.904241, "relative_strength": 5.280962, "rate_of_change": 0.11548808088466193, "market_dynamics": 0.941222, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.333356, "high": 6.631163, "low": 6.244014, "close": 6.531894, "volume": 19409203}, "trend_line": 6.302327, "activity_lines": {"activity_5": 6.50079, "activity_10": 6.45818, "activity_20": 6.361703, "activity_30": 6.317517}, "trend_signal": 1, "fair_value": 5.905531, "relative_strength": 11.418275, "rate_of_change": 0.26259099646648687, "market_dynamics": 0.876676, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.551747, "high": 6.869408, "low": 6.432625, "close": 6.690724, "volume": 83205575}, "trend_line": 6.31753, "activity_lines": {"activity_5": 6.558366, "activity_10": 6.516239, "activity_20": 6.403057, "activity_30": 6.342575}, "trend_signal": 1, "fair_value": 5.906641, "relative_strength": 17.249905, "rate_of_change": 0.24122835898549275, "market_dynamics": 0.928371, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.889262, "high": 6.948823, "low": 5.956134, "close": 6.035549, "volume": 65265373}, "trend_line": 6.303307, "activity_lines": {"activity_5": 6.387623, "activity_10": 6.443824, "activity_20": 6.378852, "activity_30": 6.324383}, "trend_signal": 1, "fair_value": 5.899455, "relative_strength": 2.603588, "rate_of_change": -0.22513545642045912, "market_dynamics": 0.640523, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.075256, "high": 6.234087, "low": 5.966061, "close": 6.015696, "volume": 31601982}, "trend_line": 6.286442, "activity_lines": {"activity_5": 6.247323, "activity_10": 6.364942, "activity_20": 6.35229, "activity_30": 6.305827}, "trend_signal": 0, "fair_value": 5.895545, "relative_strength": 4.282808, "rate_of_change": -0.26755796600102344, "market_dynamics": 0.365801, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.025623, "high": 6.154672, "low": 6.005769, "close": 6.09511, "volume": 19736215}, "trend_line": 6.275524, "activity_lines": {"activity_5": 6.170555, "activity_10": 6.304839, "activity_20": 6.331507, "activity_30": 6.293483}, "trend_signal": 0, "fair_value": 5.892333, "relative_strength": 6.985563, "rate_of_change": -0.17367534767679724, "market_dynamics": 0.024872, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.095111, "high": 6.204307, "low": 5.985915, "close": 6.045476, "volume": 18723551}, "trend_line": 6.258662, "activity_lines": {"activity_5": 6.094449, "activity_10": 6.24257, "activity_20": 6.304635, "activity_30": 6.278642}, "trend_signal": 0, "fair_value": 5.89, "relative_strength": 5.632191, "rate_of_change": -0.26869469386141637, "market_dynamics": -0.543509, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.045476, "high": 6.134818, "low": 5.985915, "close": 6.09511, "volume": 12146273}, "trend_line": 6.243455, "activity_lines": {"activity_5": 6.067315, "activity_10": 6.196726, "activity_20": 6.282589, "activity_30": 6.26809}, "trend_signal": 0, "fair_value": 5.88786, "relative_strength": 7.035252, "rate_of_change": -0.2429752557335768, "market_dynamics": -0.714387, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.124891, "high": 6.134818, "low": 5.707962, "close": 5.737743, "volume": 20831760}, "trend_line": 6.223263, "activity_lines": {"activity_5": 5.960767, "activity_10": 6.094028, "activity_20": 6.227974, "activity_30": 6.235463}, "trend_signal": 0, "fair_value": 5.884058, "relative_strength": 1.200943, "rate_of_change": -0.32341067565954695, "market_dynamics": -0.868854, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.717889, "high": 5.856865, "low": 5.598766, "close": 5.61862, "volume": 16540577}, "trend_line": 6.199761, "activity_lines": {"activity_5": 5.834364, "activity_10": 5.985193, "activity_20": 6.165087, "activity_30": 6.196454}, "trend_signal": 0, "fair_value": 5.882014, "relative_strength": 4.104221, "rate_of_change": -0.3776475459899506, "market_dynamics": -1.032849, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.568985, "high": 6.06533, "low": 5.45979, "close": 6.045476, "volume": 27532453}, "trend_line": 6.188837, "activity_lines": {"activity_5": 5.876719, "activity_10": 5.971295, "activity_20": 6.146871, "activity_30": 6.1865}, "trend_signal": 0, "fair_value": 5.882958, "relative_strength": 9.454694, "rate_of_change": -0.17620034062602202, "market_dynamics": -1.011628, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.045476, "high": 6.154672, "low": 5.975988, "close": 6.06533, "volume": 18589272}, "trend_line": 6.185832, "activity_lines": {"activity_5": 5.929001, "activity_10": 5.966602, "activity_20": 6.132435, "activity_30": 6.178532}, "trend_signal": 0, "fair_value": 5.883084, "relative_strength": 8.700477, "rate_of_change": -0.04855516472642476, "market_dynamics": -1.00584, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.085184, "high": 6.144745, "low": 5.985915, "close": 6.134818, "volume": 19436842}, "trend_line": 6.189432, "activity_lines": {"activity_5": 6.003121, "activity_10": 5.983027, "activity_20": 6.125471, "activity_30": 6.175241}, "trend_signal": 0, "fair_value": 5.883025, "relative_strength": 8.326645, "rate_of_change": 0.05819750681880147, "market_dynamics": -0.822037, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.134818, "high": 6.214233, "low": 6.095111, "close": 6.124892, "volume": 14669096}, "trend_line": 6.19567, "activity_lines": {"activity_5": 6.071286, "activity_10": 6.007754, "activity_20": 6.117236, "activity_30": 6.171077}, "trend_signal": 0, "fair_value": 5.883407, "relative_strength": 7.851811, "rate_of_change": 0.10078469235948863, "market_dynamics": -0.605075, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.124891, "high": 6.253941, "low": 6.124891, "close": 6.194379, "volume": 13705240}, "trend_line": 6.214121, "activity_lines": {"activity_5": 6.136804, "activity_10": 6.043491, "activity_20": 6.114444, "activity_30": 6.170994}, "trend_signal": 0, "fair_value": 5.885936, "relative_strength": 10.348825, "rate_of_change": 0.2978047571933265, "market_dynamics": -0.462831, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.19438, "high": 6.323429, "low": 6.134819, "close": 6.263868, "volume": 20381669}, "trend_line": 6.22928, "activity_lines": {"activity_5": 6.1871, "activity_10": 6.088613, "activity_20": 6.118557, "activity_30": 6.174203}, "trend_signal": 0, "fair_value": 5.888532, "relative_strength": 12.606096, "rate_of_change": 0.24394439696299106, "market_dynamics": -0.263349, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.283722, "high": 6.631162, "low": 6.214234, "close": 6.313502, "volume": 47780020}, "trend_line": 6.237517, "activity_lines": {"activity_5": 6.239381, "activity_10": 6.139691, "activity_20": 6.128389, "activity_30": 6.179637}, "trend_signal": 0, "fair_value": 5.890122, "relative_strength": 15.365057, "rate_of_change": 0.13223037012303623, "market_dynamics": 0.041931, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.22416, "high": 6.819774, "low": 6.105038, "close": 6.651017, "volume": 52973299}, "trend_line": 6.245788, "activity_lines": {"activity_5": 6.387623, "activity_10": 6.247263, "activity_20": 6.171028, "activity_30": 6.206314}, "trend_signal": 0, "fair_value": 5.893562, "relative_strength": 23.214026, "rate_of_change": 0.132600841007723, "market_dynamics": 0.543919, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.651016, "high": 6.680797, "low": 6.303576, "close": 6.333356, "volume": 35334646}, "trend_line": 6.24413, "activity_lines": {"activity_5": 6.395565, "activity_10": 6.28697, "activity_20": 6.182893, "activity_30": 6.211964}, "trend_signal": 0, "fair_value": 5.894965, "relative_strength": 18.94992, "rate_of_change": -0.026545889806057096, "market_dynamics": 0.80736, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.313502, "high": 6.611309, "low": 6.144745, "close": 6.363137, "volume": 32167169}, "trend_line": 6.240827, "activity_lines": {"activity_5": 6.399535, "activity_10": 6.321263, "activity_20": 6.198823, "activity_30": 6.219642}, "trend_signal": 0, "fair_value": 5.89637, "relative_strength": 15.344188, "rate_of_change": -0.05289768150246446, "market_dynamics": 0.987837, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.333356, "high": 7.196995, "low": 6.283721, "close": 6.690724, "volume": 109225636}, "trend_line": 6.249102, "activity_lines": {"activity_5": 6.501451, "activity_10": 6.401581, "activity_20": 6.246945, "activity_30": 6.248667}, "trend_signal": 0, "fair_value": 5.901702, "relative_strength": 25.963492, "rate_of_change": 0.1325946064519873, "market_dynamics": 1.184411, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.730432, "high": 6.928969, "low": 6.462406, "close": 6.730432, "volume": 67118620}, "trend_line": 6.265299, "activity_lines": {"activity_5": 6.588146, "activity_10": 6.477386, "activity_20": 6.297241, "activity_30": 6.279721}, "trend_signal": 1, "fair_value": 5.90773, "relative_strength": 27.54235, "rate_of_change": 0.25918924031004803, "market_dynamics": 1.132198, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.730432, "high": 6.829701, "low": 6.005769, "close": 6.045476, "volume": 68373676}, "trend_line": 6.264601, "activity_lines": {"activity_5": 6.418727, "activity_10": 6.416561, "activity_20": 6.281358, "activity_30": 6.265539}, "trend_signal": 1, "fair_value": 5.909745, "relative_strength": 16.72304, "rate_of_change": -0.01114072927724384, "market_dynamics": 1.020053, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.075257, "high": 6.452479, "low": 5.439936, "close": 6.38299, "volume": 46072755}, "trend_line": 6.281422, "activity_lines": {"activity_5": 6.402182, "activity_10": 6.418727, "activity_20": 6.300692, "activity_30": 6.273177}, "trend_signal": 0, "fair_value": 5.91405, "relative_strength": 22.753193, "rate_of_change": 0.26850872066712944, "market_dynamics": 0.97493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.442551, "high": 6.442551, "low": 4.874103, "close": 5.023006, "volume": 38068840}, "trend_line": 6.240374, "activity_lines": {"activity_5": 5.929, "activity_10": 6.168931, "activity_20": 6.188849, "activity_30": 6.191989}, "trend_signal": 0, "fair_value": 5.912346, "relative_strength": 4.721487, "rate_of_change": -0.6534826031430458, "market_dynamics": 0.351197, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.042861, "high": 5.072641, "low": 3.57368, "close": 4.050171, "volume": 71238205}, "trend_line": 6.159635, "activity_lines": {"activity_5": 5.220882, "activity_10": 5.763552, "activity_20": 5.989082, "activity_30": 6.050685}, "trend_signal": 0, "fair_value": 5.905352, "relative_strength": -22.690164, "rate_of_change": -1.2938166847051207, "market_dynamics": -0.23661, "expectation": {"probability": 59.7409, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.089879, "high": 4.794688, "low": 4.089879, "close": 4.784761, "volume": 49590545}, "trend_line": 6.104045, "activity_lines": {"activity_5": 4.933664, "activity_10": 5.531985, "activity_20": 5.869014, "activity_30": 5.961984}, "trend_signal": 0, "fair_value": 5.903256, "relative_strength": -11.125201, "rate_of_change": -0.9024885403112294, "market_dynamics": -0.625396, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.834396, "high": 5.142129, "low": 4.377758, "close": 4.715273, "volume": 50968101}, "trend_line": 6.04316, "activity_lines": {"activity_5": 4.752995, "activity_10": 5.315579, "activity_20": 5.748331, "activity_30": 5.872385}, "trend_signal": 0, "fair_value": 5.901596, "relative_strength": -15.675018, "rate_of_change": -0.9974533280799839, "market_dynamics": -1.039672, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.705346, "high": 4.745054, "low": 4.43732, "close": 4.665638, "volume": 31141555}, "trend_line": 5.978966, "activity_lines": {"activity_5": 4.644461, "activity_10": 5.125344, "activity_20": 5.629492, "activity_30": 5.783513}, "trend_signal": 0, "fair_value": 5.901761, "relative_strength": -15.819672, "rate_of_change": -1.0622588182341777, "market_dynamics": -1.089141, "expectation": {"probability": 61.496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.645784, "high": 4.983299, "low": 4.645784, "close": 4.963445, "volume": 31695973}, "trend_line": 5.925361, "activity_lines": {"activity_5": 4.749686, "activity_10": 5.019577, "activity_20": 5.544121, "activity_30": 5.717995}, "trend_signal": 0, "fair_value": 5.903268, "relative_strength": -12.61332, "rate_of_change": -0.8965597061431715, "market_dynamics": -1.085014, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.983299, "high": 5.251325, "low": 4.973372, "close": 5.102421, "volume": 29433196}, "trend_line": 5.883668, "activity_lines": {"activity_5": 4.905207, "activity_10": 4.964528, "activity_20": 5.475105, "activity_30": 5.664903}, "trend_signal": 0, "fair_value": 5.90409, "relative_strength": -9.661685, "rate_of_change": -0.703636453542654, "market_dynamics": -1.035385, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.112348, "high": 5.122275, "low": 4.864176, "close": 5.122275, "volume": 25672077}, "trend_line": 5.836681, "activity_lines": {"activity_5": 4.997196, "activity_10": 4.941967, "activity_20": 5.412471, "activity_30": 5.61578}, "trend_signal": 0, "fair_value": 5.904913, "relative_strength": -7.673599, "rate_of_change": -0.7986004648800807, "market_dynamics": -0.984105, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.122275, "high": 5.340667, "low": 5.122275, "close": 5.310886, "volume": 17869329}, "trend_line": 5.790686, "activity_lines": {"activity_5": 5.129555, "activity_10": 4.982938, "activity_20": 5.372291, "activity_30": 5.581858}, "trend_signal": 0, "fair_value": 5.905622, "relative_strength": -5.743859, "rate_of_change": -0.7880334731330969, "market_dynamics": -0.834758, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.261252, "high": 5.310886, "low": 5.032934, "close": 5.052787, "volume": 21792358}, "trend_line": 5.757927, "activity_lines": {"activity_5": 5.136173, "activity_10": 4.990338, "activity_20": 5.311453, "activity_30": 5.534252}, "trend_signal": 0, "fair_value": 5.904929, "relative_strength": -7.316828, "rate_of_change": -0.5657188112082131, "market_dynamics": -0.733052, "expectation": {"probability": 61.342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.993226, "high": 5.072641, "low": 4.238782, "close": 4.427393, "volume": 42174416}, "trend_line": 5.704984, "activity_lines": {"activity_5": 4.908516, "activity_10": 4.908215, "activity_20": 5.19616, "activity_30": 5.448411}, "trend_signal": 0, "fair_value": 5.899218, "relative_strength": -19.167112, "rate_of_change": -0.9194802226565215, "market_dynamics": -0.707349, "expectation": {"probability": 60.0401, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.407539, "high": 4.705346, "low": 4.288417, "close": 4.655712, "volume": 22964117}, "trend_line": 5.657004, "activity_lines": {"activity_5": 4.792703, "activity_10": 4.878435, "activity_20": 5.111025, "activity_30": 5.380716}, "trend_signal": 0, "fair_value": 5.895287, "relative_strength": -16.624691, "rate_of_change": -0.8410190107456904, "market_dynamics": -0.69622, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.655712, "high": 5.01308, "low": 4.655712, "close": 4.91381, "volume": 12299400}, "trend_line": 5.619282, "activity_lines": {"activity_5": 4.792702, "activity_10": 4.884571, "activity_20": 5.058129, "activity_30": 5.332768}, "trend_signal": 0, "fair_value": 5.882234, "relative_strength": -13.189866, "rate_of_change": -0.6668193976882391, "market_dynamics": -0.636641, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.953518, "high": 5.390301, "low": 4.953518, "close": 5.251325, "volume": 40065996}, "trend_line": 5.591155, "activity_lines": {"activity_5": 4.919105, "activity_10": 4.949728, "activity_20": 5.044042, "activity_30": 5.309029}, "trend_signal": 0, "fair_value": 5.877961, "relative_strength": -8.682334, "rate_of_change": -0.5005443755981718, "market_dynamics": -0.385926, "expectation": {"probability": 61.9374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.499497, "high": 5.61862, "low": 5.161983, "close": 5.340667, "volume": 41670801}, "trend_line": 5.57792, "activity_lines": {"activity_5": 5.079259, "activity_10": 5.021382, "activity_20": 5.045129, "activity_30": 5.292868}, "trend_signal": 0, "fair_value": 5.875458, "relative_strength": -6.942666, "rate_of_change": -0.23671316570547385, "market_dynamics": 0.013336, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.380374, "high": 5.410155, "low": 5.142129, "close": 5.211617, "volume": 23778567}, "trend_line": 5.564353, "activity_lines": {"activity_5": 5.177204, "activity_10": 5.057299, "activity_20": 5.038653, "activity_30": 5.269236}, "trend_signal": 0, "fair_value": 5.873262, "relative_strength": -6.35901, "rate_of_change": -0.24322686592852005, "market_dynamics": 0.354116, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.20169, "high": 5.251325, "low": 5.04286, "close": 5.072641, "volume": 18009720}, "trend_line": 5.531925, "activity_lines": {"activity_5": 5.176542, "activity_10": 5.063436, "activity_20": 5.024424, "activity_30": 5.237513}, "trend_signal": 0, "fair_value": 5.872696, "relative_strength": -8.169071, "rate_of_change": -0.5827811427492012, "market_dynamics": 0.515708, "expectation": {"probability": 60.2285, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.04286, "high": 5.102421, "low": 4.199074, "close": 4.625931, "volume": 35894904}, "trend_line": 5.483945, "activity_lines": {"activity_5": 4.999182, "activity_10": 4.988894, "activity_20": 4.975357, "activity_30": 5.179061}, "trend_signal": 0, "fair_value": 5.869141, "relative_strength": -15.016026, "rate_of_change": -0.8673291846870648, "market_dynamics": 0.472451, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.705346, "high": 4.735127, "low": 4.467101, "close": 4.675565, "volume": 19134629}, "trend_line": 5.435303, "activity_lines": {"activity_5": 4.857558, "activity_10": 4.932401, "activity_20": 4.941039, "activity_30": 5.126908}, "trend_signal": 0, "fair_value": 5.864328, "relative_strength": -13.845739, "rate_of_change": -0.886989202116361, "market_dynamics": 0.237351, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.655711, "high": 4.784761, "low": 4.407539, "close": 4.556443, "volume": 23366260}, "trend_line": 5.383022, "activity_lines": {"activity_5": 4.714611, "activity_10": 4.865801, "activity_20": 4.901898, "activity_30": 5.070207}, "trend_signal": 0, "fair_value": 5.859004, "relative_strength": -14.091229, "rate_of_change": -0.9618782982291842, "market_dynamics": 0.021298, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.526662, "high": 4.685492, "low": 4.328124, "close": 4.59615, "volume": 24216893}, "trend_line": 5.329747, "activity_lines": {"activity_5": 4.637181, "activity_10": 4.815444, "activity_20": 4.875238, "activity_30": 5.019441}, "trend_signal": 0, "fair_value": 5.853493, "relative_strength": -11.175879, "rate_of_change": -0.9896857192855645, "market_dynamics": -0.116225, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.606077, "high": 4.844322, "low": 4.477028, "close": 4.635858, "volume": 19502474}, "trend_line": 5.27548, "activity_lines": {"activity_5": 4.614019, "activity_10": 4.769239, "activity_20": 4.854391, "activity_30": 4.974674}, "trend_signal": 0, "fair_value": 5.848677, "relative_strength": -8.835255, "rate_of_change": -1.0181909197566092, "market_dynamics": -0.252511, "expectation": {"probability": 62.8682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.635858, "high": 4.766284, "low": 4.367432, "close": 4.676542, "volume": 25373942}, "trend_line": 5.220915, "activity_lines": {"activity_5": 4.633536, "activity_10": 4.730792, "activity_20": 4.83463, "activity_30": 4.936033}, "trend_signal": 0, "fair_value": 5.844627, "relative_strength": -9.565724, "rate_of_change": -1.0343134653150083, "market_dynamics": -0.278158, "expectation": {"probability": 64.0557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.646628, "high": 4.666571, "low": 4.34749, "close": 4.42726, "volume": 17363004}, "trend_line": 5.14679, "activity_lines": {"activity_5": 4.566586, "activity_10": 4.651335, "activity_20": 4.791644, "activity_30": 4.884829}, "trend_signal": 0, "fair_value": 5.839231, "relative_strength": -14.585703, "rate_of_change": -1.419770289307517, "market_dynamics": -0.363374, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.437231, "high": 4.606743, "low": 4.407317, "close": 4.566858, "volume": 19041705}, "trend_line": 5.087906, "activity_lines": {"activity_5": 4.562721, "activity_10": 4.612242, "activity_20": 4.763324, "activity_30": 4.847414}, "trend_signal": 0, "fair_value": 5.834603, "relative_strength": -8.60145, "rate_of_change": -1.1440917542779079, "market_dynamics": -0.327252, "expectation": {"probability": 63.9885, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.556887, "high": 4.81614, "low": 4.526973, "close": 4.726398, "volume": 21402403}, "trend_line": 5.033349, "activity_lines": {"activity_5": 4.611343, "activity_10": 4.616226, "activity_20": 4.750668, "activity_30": 4.824091}, "trend_signal": 0, "fair_value": 5.831881, "relative_strength": -4.7604, "rate_of_change": -1.0722878921112136, "market_dynamics": -0.228231, "expectation": {"probability": 65.2319, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.6566, "high": 4.776255, "low": 4.646628, "close": 4.676542, "volume": 13491846}, "trend_line": 4.966209, "activity_lines": {"activity_5": 4.634663, "activity_10": 4.619968, "activity_20": 4.734394, "activity_30": 4.801072}, "trend_signal": 0, "fair_value": 5.828272, "relative_strength": -3.853604, "rate_of_change": -1.3339031328842923, "market_dynamics": -0.2486, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.696485, "high": 4.746342, "low": 4.57683, "close": 4.596772, "volume": 15281682}, "trend_line": 4.895087, "activity_lines": {"activity_5": 4.62868, "activity_10": 4.616407, "activity_20": 4.71255, "activity_30": 4.777237}, "trend_signal": 0, "fair_value": 5.824403, "relative_strength": -4.889454, "rate_of_change": -1.4321185435409567, "market_dynamics": -0.233095, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.586801, "high": 4.616715, "low": 4.34749, "close": 4.377403, "volume": 15040640}, "trend_line": 4.839485, "activity_lines": {"activity_5": 4.554892, "activity_10": 4.573492, "activity_20": 4.672316, "activity_30": 4.743838}, "trend_signal": 0, "fair_value": 5.819444, "relative_strength": -7.406863, "rate_of_change": -1.135873581000713, "market_dynamics": -0.432764, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.367432, "high": 4.526973, "low": 4.337518, "close": 4.467145, "volume": 17617320}, "trend_line": 4.775623, "activity_lines": {"activity_5": 4.514342, "activity_10": 4.552314, "activity_20": 4.645074, "activity_30": 4.719816}, "trend_signal": 0, "fair_value": 5.817464, "relative_strength": -7.117212, "rate_of_change": -1.319603222243677, "market_dynamics": -0.593957, "expectation": {"probability": 65.3149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.467145, "high": 4.517001, "low": 4.317575, "close": 4.317575, "volume": 15623721}, "trend_line": 4.752109, "activity_lines": {"activity_5": 4.430583, "activity_10": 4.505565, "activity_20": 4.606376, "activity_30": 4.690265}, "trend_signal": 0, "fair_value": 5.813829, "relative_strength": -7.423353, "rate_of_change": -0.49237554974503805, "market_dynamics": -0.731993, "expectation": {"probability": 63.9609, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.307604, "high": 4.457174, "low": 4.257747, "close": 4.377403, "volume": 14071381}, "trend_line": 4.763017, "activity_lines": {"activity_5": 4.394022, "activity_10": 4.474759, "activity_20": 4.573899, "activity_30": 4.66609}, "trend_signal": 0, "fair_value": 5.810198, "relative_strength": -4.318287, "rate_of_change": 0.22954018941904944, "market_dynamics": -0.678316, "expectation": {"probability": 63.7494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.377403, "high": 4.457174, "low": 4.177977, "close": 4.417288, "volume": 10001313}, "trend_line": 4.750767, "activity_lines": {"activity_5": 4.390698, "activity_10": 4.455904, "activity_20": 4.546546, "activity_30": 4.643785}, "trend_signal": 0, "fair_value": 5.806444, "relative_strength": -4.41955, "rate_of_change": -0.25718992814847974, "market_dynamics": -0.414687, "expectation": {"probability": 63.6625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.417288, "high": 5.135223, "low": 4.367432, "close": 5.055452, "volume": 55886509}, "trend_line": 4.762107, "activity_lines": {"activity_5": 4.612061, "activity_10": 4.557793, "activity_20": 4.582335, "activity_30": 4.663442}, "trend_signal": 0, "fair_value": 5.805705, "relative_strength": -6.945705, "rate_of_change": 0.23869829861158362, "market_dynamics": 0.181957, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.514132, "high": 5.563988, "low": 5.155165, "close": 5.464275, "volume": 28583827}, "trend_line": 4.788728, "activity_lines": {"activity_5": 4.924495, "activity_10": 4.722591, "activity_20": 4.657992, "activity_30": 4.708743}, "trend_signal": 0, "fair_value": 5.806701, "relative_strength": -8.884704, "rate_of_change": 0.5590172585370207, "market_dynamics": 0.7958, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.002726, "high": 6.012698, "low": 5.095338, "close": 5.304735, "volume": 72492727}, "trend_line": 4.800104, "activity_lines": {"activity_5": 5.117274, "activity_10": 4.842066, "activity_20": 4.717867, "activity_30": 4.742034}, "trend_signal": 0, "fair_value": 5.806105, "relative_strength": -7.184281, "rate_of_change": 0.23755786505310544, "market_dynamics": 1.322892, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.404448, "high": 5.484218, "low": 5.11528, "close": 5.224964, "volume": 46709482}, "trend_line": 4.804189, "activity_lines": {"activity_5": 5.217652, "activity_10": 4.936521, "activity_20": 4.7697, "activity_30": 4.769444}, "trend_signal": 0, "fair_value": 5.804555, "relative_strength": -11.003772, "rate_of_change": 0.08510232278300417, "market_dynamics": 1.682737, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.224964, "high": 5.534075, "low": 5.165136, "close": 5.504161, "volume": 42216211}, "trend_line": 4.816919, "activity_lines": {"activity_5": 5.354591, "activity_10": 5.071769, "activity_20": 4.847398, "activity_30": 4.814604}, "trend_signal": 0, "fair_value": 5.804099, "relative_strength": -8.348752, "rate_of_change": 0.2649770856225755, "market_dynamics": 1.633401, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.534075, "high": 5.813271, "low": 5.354591, "close": 5.444333, "volume": 43170021}, "trend_line": 4.821367, "activity_lines": {"activity_5": 5.39913, "activity_10": 5.17964, "activity_20": 4.915217, "activity_30": 4.855082}, "trend_signal": 1, "fair_value": 5.802817, "relative_strength": -7.612029, "rate_of_change": 0.09234118323351519, "market_dynamics": 1.60696, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.444333, "high": 8.066787, "low": 5.354591, "close": 8.066787, "volume": 104247438}, "trend_line": 4.921834, "activity_lines": {"activity_5": 6.291894, "activity_10": 5.744923, "activity_20": 5.229132, "activity_30": 5.064464}, "trend_signal": 1, "fair_value": 5.816574, "relative_strength": 27.761578, "rate_of_change": 2.083786610726775, "market_dynamics": 1.619413, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.146557, "high": 9.243401, "low": 7.229197, "close": 8.375896, "volume": 291430133}, "trend_line": 5.05345, "activity_lines": {"activity_5": 7.114194, "activity_10": 6.300959, "activity_20": 5.55577, "activity_30": 5.287307}, "trend_signal": 1, "fair_value": 5.837373, "relative_strength": 36.985183, "rate_of_change": 2.6741251330296834, "market_dynamics": 1.682224, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.974176, "high": 13.491177, "low": 8.495553, "close": 13.491177, "volume": 298910325}, "trend_line": 5.347966, "activity_lines": {"activity_5": 9.436844, "activity_10": 7.713258, "activity_20": 6.351579, "activity_30": 5.831676}, "trend_signal": 1, "fair_value": 5.891911, "relative_strength": 122.105772, "rate_of_change": 5.828018482422912, "market_dynamics": 1.73156, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.145051, "high": 12.803157, "low": 8.724892, "close": 8.914347, "volume": 248127680}, "trend_line": 5.481317, "activity_lines": {"activity_5": 9.682803, "activity_10": 8.127702, "activity_20": 6.669331, "activity_30": 6.061765}, "trend_signal": 1, "fair_value": 5.917806, "relative_strength": 43.367297, "rate_of_change": 2.4934900483660387, "market_dynamics": 1.726288, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.914347, "high": 9.153659, "low": 8.744836, "close": 9.083859, "volume": 153982444}, "trend_line": 5.609068, "activity_lines": {"activity_5": 9.75792, "activity_10": 8.491201, "activity_20": 6.983048, "activity_30": 6.294187}, "trend_signal": 1, "fair_value": 5.945673, "relative_strength": 42.737153, "rate_of_change": 2.330662503190382, "market_dynamics": 1.551077, "expectation": {"probability": 48.5497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.113773, "high": 9.313199, "low": 8.774749, "close": 8.78472, "volume": 94703304}, "trend_line": 5.72387, "activity_lines": {"activity_5": 9.490688, "activity_10": 8.727068, "activity_20": 7.2461, "activity_30": 6.499068}, "trend_signal": 1, "fair_value": 5.970231, "relative_strength": 38.327214, "rate_of_change": 2.046721487420015, "market_dynamics": 1.275896, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.734864, "high": 8.774749, "low": 8.0967, "close": 8.306098, "volume": 81595100}, "trend_line": 5.827019, "activity_lines": {"activity_5": 9.016055, "activity_10": 8.815541, "activity_20": 7.443485, "activity_30": 6.665664}, "trend_signal": 1, "fair_value": 5.991152, "relative_strength": 31.302424, "rate_of_change": 1.8020849530125627, "market_dynamics": 0.928051, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.286155, "high": 8.385868, "low": 7.588164, "close": 7.957102, "volume": 62196124}, "trend_line": 5.923168, "activity_lines": {"activity_5": 8.429742, "activity_10": 8.785989, "activity_20": 7.590585, "activity_30": 6.803088}, "trend_signal": 1, "fair_value": 6.009077, "relative_strength": 25.385876, "rate_of_change": 1.6500546849083637, "market_dynamics": 0.593174, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.006958, "high": 8.116643, "low": 7.119512, "close": 7.219225, "volume": 47325040}, "trend_line": 6.009611, "activity_lines": {"activity_5": 7.966408, "activity_10": 8.572603, "activity_20": 7.65179, "activity_30": 6.886705}, "trend_signal": 1, "fair_value": 6.021892, "relative_strength": 22.28463, "rate_of_change": 1.4594048320088027, "market_dynamics": 0.269162, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.119512, "high": 7.358824, "low": 6.790459, "close": 7.109541, "volume": 39903334}, "trend_line": 6.090744, "activity_lines": {"activity_5": 7.579522, "activity_10": 8.308092, "activity_20": 7.690061, "activity_30": 6.957668}, "trend_signal": 1, "fair_value": 6.033877, "relative_strength": 21.702571, "rate_of_change": 1.3500541049994808, "market_dynamics": 0.000836, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.019799, "high": 7.508393, "low": 6.830345, "close": 7.428623, "volume": 33596694}, "trend_line": 6.186483, "activity_lines": {"activity_5": 7.430617, "activity_10": 8.071319, "activity_20": 7.74571, "activity_30": 7.043983}, "trend_signal": 1, "fair_value": 6.04658, "relative_strength": 22.659618, "rate_of_change": 1.5718769332613556, "market_dynamics": -0.205766, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.458537, "high": 7.628049, "low": 7.199283, "close": 7.269082, "volume": 31592738}, "trend_line": 6.275581, "activity_lines": {"activity_5": 7.318938, "activity_10": 7.817141, "activity_20": 7.772063, "activity_30": 7.113828}, "trend_signal": 1, "fair_value": 6.058892, "relative_strength": 18.423248, "rate_of_change": 1.4402043939989797, "market_dynamics": -0.37079, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.269082, "high": 7.448565, "low": 7.209254, "close": 7.249139, "volume": 5565280}, "trend_line": 6.36269, "activity_lines": {"activity_5": 7.269747, "activity_10": 7.579461, "activity_20": 7.782462, "activity_30": 7.176638}, "trend_signal": 1, "fair_value": 6.070001, "relative_strength": 19.744182, "rate_of_change": 1.3880627148307048, "market_dynamics": -0.480231, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.249139, "high": 7.63802, "low": 7.209254, "close": 7.558249, "volume": 18463260}, "trend_line": 6.458747, "activity_lines": {"activity_5": 7.370789, "activity_10": 7.511475, "activity_20": 7.808624, "activity_30": 7.253771}, "trend_signal": 1, "fair_value": 6.082586, "relative_strength": 19.541433, "rate_of_change": 1.5096916555733513, "market_dynamics": -0.531165, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.608107, "high": 7.887303, "low": 7.548279, "close": 7.677905, "volume": 36735880}, "trend_line": 6.567102, "activity_lines": {"activity_5": 7.489115, "activity_10": 7.489901, "activity_20": 7.831226, "activity_30": 7.332426}, "trend_signal": 1, "fair_value": 6.095874, "relative_strength": 18.502014, "rate_of_change": 1.67764738268894, "market_dynamics": -0.583156, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.677905, "high": 7.797561, "low": 7.318938, "close": 7.388737, "volume": 40589688}, "trend_line": 6.661164, "activity_lines": {"activity_5": 7.473161, "activity_10": 7.441313, "activity_20": 7.8138, "activity_30": 7.385435}, "trend_signal": 1, "fair_value": 6.108321, "relative_strength": 11.016662, "rate_of_change": 1.4323212887511125, "market_dynamics": -0.621436, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.398709, "high": 7.757676, "low": 7.348852, "close": 7.438594, "volume": 40605966}, "trend_line": 6.751571, "activity_lines": {"activity_5": 7.476485, "activity_10": 7.427172, "activity_20": 7.791958, "activity_30": 7.435592}, "trend_signal": 1, "fair_value": 6.121783, "relative_strength": 15.034409, "rate_of_change": 1.3572252537244227, "market_dynamics": -0.677767, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.428623, "high": 7.847417, "low": 7.398709, "close": 7.63802, "volume": 46704747}, "trend_line": 6.850287, "activity_lines": {"activity_5": 7.534983, "activity_10": 7.465063, "activity_20": 7.778948, "activity_30": 7.492782}, "trend_signal": 1, "fair_value": 6.133804, "relative_strength": 14.838028, "rate_of_change": 1.462118964608379, "market_dynamics": -0.69782, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.598135, "high": 7.777619, "low": 7.40868, "close": 7.757676, "volume": 42369253}, "trend_line": 6.95565, "activity_lines": {"activity_5": 7.607441, "activity_10": 7.530511, "activity_20": 7.765843, "activity_30": 7.551323}, "trend_signal": 1, "fair_value": 6.144947, "relative_strength": 14.524055, "rate_of_change": 1.5380815431528714, "market_dynamics": -0.68535, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.777619, "high": 8.425753, "low": 7.71779, "close": 7.907245, "volume": 70937404}, "trend_line": 7.073312, "activity_lines": {"activity_5": 7.716461, "activity_10": 7.613364, "activity_20": 7.756251, "activity_30": 7.612716}, "trend_signal": 1, "fair_value": 6.156606, "relative_strength": 19.141167, "rate_of_change": 1.691603229029627, "market_dynamics": -0.555406, "expectation": {"probability": 48.2018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.877332, "high": 7.877332, "low": 7.308967, "close": 7.348852, "volume": 43332919}, "trend_line": 7.169369, "activity_lines": {"activity_5": 7.62406, "activity_10": 7.580186, "activity_20": 7.681751, "activity_30": 7.630493}, "trend_signal": 1, "fair_value": 6.165634, "relative_strength": 11.05629, "rate_of_change": 1.3580201184395664, "market_dynamics": -0.48179, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.338881, "high": 7.448565, "low": 7.149426, "close": 7.428623, "volume": 20629634}, "trend_line": 7.27307, "activity_lines": {"activity_5": 7.560909, "activity_10": 7.562963, "activity_20": 7.618267, "activity_30": 7.647219}, "trend_signal": 1, "fair_value": 6.171315, "relative_strength": 14.313691, "rate_of_change": 1.4464452868864754, "market_dynamics": -0.435942, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.079627, "high": 7.089599, "low": 5.982783, "close": 6.840316, "volume": 36482221}, "trend_line": 7.355167, "activity_lines": {"activity_5": 7.30232, "activity_10": 7.435875, "activity_20": 7.503265, "activity_30": 7.6193}, "trend_signal": 0, "fair_value": 6.175756, "relative_strength": 10.445749, "rate_of_change": 1.1287805562162896, "market_dynamics": -0.491043, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.850287, "high": 7.298996, "low": 6.830344, "close": 7.129484, "volume": 29958332}, "trend_line": 7.445574, "activity_lines": {"activity_5": 7.1933, "activity_10": 7.368795, "activity_20": 7.447473, "activity_30": 7.60474}, "trend_signal": 0, "fair_value": 6.181923, "relative_strength": 14.853072, "rate_of_change": 1.2291631175743516, "market_dynamics": -0.586078, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.139455, "high": 7.518365, "low": 7.089598, "close": 7.378767, "volume": 23555660}, "trend_line": 7.523018, "activity_lines": {"activity_5": 7.209254, "activity_10": 7.354835, "activity_20": 7.423922, "activity_30": 7.600429}, "trend_signal": 0, "fair_value": 6.186842, "relative_strength": 16.356937, "rate_of_change": 1.0401347162757464, "market_dynamics": -0.562188, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.348852, "high": 7.737734, "low": 7.049713, "close": 7.308967, "volume": 41379800}, "trend_line": 7.584507, "activity_lines": {"activity_5": 7.237174, "activity_10": 7.333624, "activity_20": 7.401843, "activity_30": 7.58662}, "trend_signal": 0, "fair_value": 6.188403, "relative_strength": 14.678384, "rate_of_change": 0.8173448475066776, "market_dynamics": -0.541763, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.32891, "high": 7.548279, "low": 7.289025, "close": 7.538307, "volume": 30111820}, "trend_line": 7.65896, "activity_lines": {"activity_5": 7.344199, "activity_10": 7.35556, "activity_20": 7.408633, "activity_30": 7.583639}, "trend_signal": 0, "fair_value": 6.194724, "relative_strength": 14.922491, "rate_of_change": 0.9816458736210555, "market_dynamics": -0.408098, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.538307, "high": 7.657963, "low": 7.428622, "close": 7.558249, "volume": 30540100}, "trend_line": 7.736736, "activity_lines": {"activity_5": 7.450559, "activity_10": 7.37931, "activity_20": 7.420978, "activity_30": 7.577142}, "trend_signal": 0, "fair_value": 6.20674, "relative_strength": 13.977989, "rate_of_change": 1.0154903537817037, "market_dynamics": -0.350878, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.837447, "high": 9.373027, "low": 7.657963, "close": 7.777619, "volume": 223113545}, "trend_line": 7.812518, "activity_lines": {"activity_5": 7.582181, "activity_10": 7.444396, "activity_20": 7.456115, "activity_30": 7.579779}, "trend_signal": 0, "fair_value": 6.223767, "relative_strength": 17.090467, "rate_of_change": 0.9795086713570199, "market_dynamics": -0.084954, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.528336, "high": 7.588164, "low": 7.049713, "close": 7.059684, "volume": 115316242}, "trend_line": 7.866363, "activity_lines": {"activity_5": 7.431282, "activity_10": 7.378585, "activity_20": 7.420218, "activity_30": 7.531209}, "trend_signal": 0, "fair_value": 6.235433, "relative_strength": 6.748148, "rate_of_change": 0.6892144120499937, "market_dynamics": -0.083544, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.989886, "high": 7.219225, "low": 6.969943, "close": 7.139455, "volume": 38789532}, "trend_line": 7.835452, "activity_lines": {"activity_5": 7.328245, "activity_10": 7.342688, "activity_20": 7.392156, "activity_30": 7.484312}, "trend_signal": 0, "fair_value": 6.243688, "relative_strength": 5.815879, "rate_of_change": -0.39295160927609984, "market_dynamics": -0.207645, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.139455, "high": 7.17934, "low": 6.930057, "close": 6.940029, "volume": 49070330}, "trend_line": 7.78759, "activity_lines": {"activity_5": 7.170034, "activity_10": 7.274339, "activity_20": 7.346478, "activity_30": 7.426543}, "trend_signal": 0, "fair_value": 6.249843, "relative_strength": 2.947275, "rate_of_change": -0.610839042852924, "market_dynamics": -0.384872, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.930057, "high": 7.029771, "low": 6.630919, "close": 6.690746, "volume": 31352220}, "trend_line": 7.560909, "activity_lines": {"activity_5": 6.968613, "activity_10": 7.16955, "activity_20": 7.278626, "activity_30": 7.355779}, "trend_signal": 0, "fair_value": 6.252249, "relative_strength": -0.06837, "rate_of_change": -2.9107978206351404, "market_dynamics": -0.854544, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.64089, "high": 7.08, "low": 6.630918, "close": 6.99, "volume": 33852987}, "trend_line": 7.496764, "activity_lines": {"activity_5": 6.924778, "activity_10": 7.12189, "activity_20": 7.241933, "activity_30": 7.318946}, "trend_signal": 0, "fair_value": 6.256826, "relative_strength": 0.200177, "rate_of_change": -0.8483768287648997, "market_dynamics": -1.020093, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.0, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 31837620}, "trend_line": 7.430635, "activity_lines": {"activity_5": 6.970117, "activity_10": 7.096766, "activity_20": 7.218422, "activity_30": 7.293348}, "trend_signal": 0, "fair_value": 6.263753, "relative_strength": 0.107795, "rate_of_change": -0.8821005970042555, "market_dynamics": -1.000486, "expectation": {"probability": 55.8588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.09, "high": 7.24, "low": 7.08, "close": 7.2, "volume": 29081420}, "trend_line": 7.377811, "activity_lines": {"activity_5": 7.046101, "activity_10": 7.094892, "activity_20": 7.207187, "activity_30": 7.278468}, "trend_signal": 0, "fair_value": 6.271954, "relative_strength": -0.670589, "rate_of_change": -0.7108948293113484, "market_dynamics": -0.885473, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.29, "low": 7.08, "close": 7.2, "volume": 28303058}, "trend_line": 7.340941, "activity_lines": {"activity_5": 7.11805, "activity_10": 7.095, "activity_20": 7.196851, "activity_30": 7.266997}, "trend_signal": 0, "fair_value": 6.27851, "relative_strength": -3.098989, "rate_of_change": -0.4997417255606087, "market_dynamics": -0.624601, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.22, "high": 7.45, "low": 7.2, "close": 7.35, "volume": 37205180}, "trend_line": 7.320704, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.128531, "activity_20": 7.201936, "activity_30": 7.267581}, "trend_signal": 0, "fair_value": 6.28413, "relative_strength": -3.677949, "rate_of_change": -0.27567310512371423, "market_dynamics": -0.385422, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.5, "low": 7.17, "close": 7.28, "volume": 44738438}, "trend_line": 7.32273, "activity_lines": {"activity_5": 7.26, "activity_10": 7.153121, "activity_20": 7.201727, "activity_30": 7.264955}, "trend_signal": 0, "fair_value": 6.288985, "relative_strength": -3.359103, "rate_of_change": 0.027674933995417123, "market_dynamics": -0.277658, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.26, "high": 7.43, "low": 7.2, "close": 7.38, "volume": 27811824}, "trend_line": 7.331746, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.204941, "activity_20": 7.213315, "activity_30": 7.26865}, "trend_signal": 0, "fair_value": 6.294995, "relative_strength": -3.527684, "rate_of_change": 0.12312347990435142, "market_dynamics": -0.131392, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.13, "close": 7.17, "volume": 41628927}, "trend_line": 7.323125, "activity_lines": {"activity_5": 7.274, "activity_10": 7.212755, "activity_20": 7.207415, "activity_30": 7.258215}, "trend_signal": 0, "fair_value": 6.296804, "relative_strength": -10.513674, "rate_of_change": -0.11758454261781255, "market_dynamics": -0.165698, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.19, "high": 7.45, "low": 7.13, "close": 7.33, "volume": 38624880}, "trend_line": 7.325155, "activity_lines": {"activity_5": 7.292, "activity_10": 7.249104, "activity_20": 7.217604, "activity_30": 7.258658}, "trend_signal": 0, "fair_value": 6.300844, "relative_strength": -12.67714, "rate_of_change": 0.027720406247326548, "market_dynamics": -0.143163, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.36, "high": 7.44, "low": 6.88, "close": 7.1, "volume": 44228741}, "trend_line": 7.320184, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.236545, "activity_20": 7.206358, "activity_30": 7.244132}, "trend_signal": 0, "fair_value": 6.306455, "relative_strength": -19.003156, "rate_of_change": -0.06786204523999004, "market_dynamics": -0.185928, "expectation": {"probability": 60.0667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.75, "close": 6.93, "volume": 40362259}, "trend_line": 7.299243, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.185636, "activity_20": 7.177685, "activity_30": 7.218959}, "trend_signal": 0, "fair_value": 6.309643, "relative_strength": -20.322545, "rate_of_change": -0.28607204409070236, "market_dynamics": -0.232167, "expectation": {"probability": 59.5701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.93, "high": 7.56, "low": 6.9, "close": 7.48, "volume": 53949248}, "trend_line": 7.292646, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.235818, "activity_20": 7.202343, "activity_30": 7.230621}, "trend_signal": 0, "fair_value": 6.307286, "relative_strength": -16.289597, "rate_of_change": -0.0903792352165738, "market_dynamics": 0.134903, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.53, "high": 8.1, "low": 6.92, "close": 6.97, "volume": 105905226}, "trend_line": 7.278688, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.186364, "activity_20": 7.177948, "activity_30": 7.209805}, "trend_signal": 0, "fair_value": 6.30223, "relative_strength": -22.843203, "rate_of_change": -0.19139829356862487, "market_dynamics": 0.228581, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.66, "close": 6.88, "volume": 32017669}, "trend_line": 7.260068, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.124727, "activity_20": 7.146595, "activity_30": 7.184083}, "trend_signal": 0, "fair_value": 6.303386, "relative_strength": -24.614023, "rate_of_change": -0.25581533375244847, "market_dynamics": 0.228615, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.79, "close": 6.87, "volume": 9634269}, "trend_line": 7.234467, "activity_lines": {"activity_5": 6.978, "activity_10": 7.067091, "activity_20": 7.117425, "activity_30": 7.158917}, "trend_signal": 0, "fair_value": 6.304858, "relative_strength": -26.467965, "rate_of_change": -0.3526275511469036, "market_dynamics": 0.020112, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.87, "high": 6.94, "low": 6.79, "close": 6.88, "volume": 8924994}, "trend_line": 7.205211, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.02, "activity_20": 7.092484, "activity_30": 7.136049}, "trend_signal": 0, "fair_value": 6.309248, "relative_strength": -25.392392, "rate_of_change": -0.40439744904496994, "market_dynamics": -0.546117, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.6, "close": 6.89, "volume": 23956364}, "trend_line": 7.171303, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.982, "activity_20": 7.07277, "activity_30": 7.115712}, "trend_signal": 0, "fair_value": 6.312625, "relative_strength": -21.443853, "rate_of_change": -0.4706038449116934, "market_dynamics": -0.925128, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.93, "high": 7.41, "low": 6.89, "close": 7.26, "volume": 40384988}, "trend_line": 7.168342, "activity_lines": {"activity_5": 7.008, "activity_10": 7.020182, "activity_20": 7.089102, "activity_30": 7.121435}, "trend_signal": 0, "fair_value": 6.321545, "relative_strength": -21.025599, "rate_of_change": -0.0412895676001975, "market_dynamics": -0.833797, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.16, "close": 7.28, "volume": 27087400}, "trend_line": 7.163387, "activity_lines": {"activity_5": 7.116, "activity_10": 7.060364, "activity_20": 7.106765, "activity_30": 7.128638}, "trend_signal": 0, "fair_value": 6.329071, "relative_strength": -21.386308, "rate_of_change": -0.06912337608891736, "market_dynamics": -0.590385, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.28, "high": 7.49, "low": 7.26, "close": 7.46, "volume": 26187436}, "trend_line": 7.184044, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.134182, "activity_20": 7.139952, "activity_30": 7.147775}, "trend_signal": 0, "fair_value": 6.337369, "relative_strength": -19.225013, "rate_of_change": 0.288369175084355, "market_dynamics": -0.113079, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 7.66, "low": 7.41, "close": 7.6, "volume": 26040943}, "trend_line": 7.199727, "activity_lines": {"activity_5": 7.406, "activity_10": 7.226909, "activity_20": 7.18281, "activity_30": 7.174611}, "trend_signal": 0, "fair_value": 6.349547, "relative_strength": -16.060015, "rate_of_change": 0.21830322865505994, "market_dynamics": 0.420215, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.61, "high": 7.69, "low": 7.03, "close": 7.03, "volume": 33654612}, "trend_line": 7.188102, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.203818, "activity_20": 7.168476, "activity_30": 7.16366}, "trend_signal": 0, "fair_value": 6.356232, "relative_strength": -16.440806, "rate_of_change": -0.1614644555272782, "market_dynamics": 0.453124, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.04, "high": 7.53, "low": 7.03, "close": 7.39, "volume": 38617730}, "trend_line": 7.190803, "activity_lines": {"activity_5": 7.338, "activity_10": 7.254364, "activity_20": 7.188762, "activity_30": 7.176686}, "trend_signal": 0, "fair_value": 6.364019, "relative_strength": -14.515442, "rate_of_change": 0.037575983201129655, "market_dynamics": 0.628445, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 7.53, "low": 7.02, "close": 7.14, "volume": 33021180}, "trend_line": 7.177526, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.251818, "activity_20": 7.184333, "activity_30": 7.173409}, "trend_signal": 0, "fair_value": 6.370139, "relative_strength": -17.725206, "rate_of_change": -0.18463862798076291, "market_dynamics": 0.506988, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.7, "close": 6.72, "volume": 27142006}, "trend_line": 7.149584, "activity_lines": {"activity_5": 7.066, "activity_10": 7.168182, "activity_20": 7.14019, "activity_30": 7.143891}, "trend_signal": 0, "fair_value": 6.369064, "relative_strength": -22.504112, "rate_of_change": -0.38929848529981437, "market_dynamics": 0.099766, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.47, "close": 6.81, "volume": 24422943}, "trend_line": 7.11733, "activity_lines": {"activity_5": 6.944, "activity_10": 7.103636, "activity_20": 7.107619, "activity_30": 7.121982}, "trend_signal": 0, "fair_value": 6.370468, "relative_strength": -20.145312, "rate_of_change": -0.4511311427350179, "market_dynamics": -0.148587, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.68, "close": 6.73, "volume": 17483280}, "trend_line": 7.106341, "activity_lines": {"activity_5": 6.848, "activity_10": 7.025818, "activity_20": 7.069667, "activity_30": 7.096993}, "trend_signal": 0, "fair_value": 6.371614, "relative_strength": -23.200352, "rate_of_change": -0.15439778681050842, "market_dynamics": -0.561993, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.63, "close": 6.71, "volume": 10960351}, "trend_line": 7.092026, "activity_lines": {"activity_5": 6.765333, "activity_10": 6.947273, "activity_20": 7.032905, "activity_30": 7.071423}, "trend_signal": 0, "fair_value": 6.373011, "relative_strength": -22.441851, "rate_of_change": -0.2014398126968556, "market_dynamics": -0.877288, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.71, "high": 6.86, "low": 6.7, "close": 6.84, "volume": 23854200}, "trend_line": 7.088692, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.902364, "activity_20": 7.010714, "activity_30": 7.055163}, "trend_signal": 0, "fair_value": 6.378288, "relative_strength": -23.717969, "rate_of_change": -0.04701054395457273, "market_dynamics": -0.849338, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.8, "close": 6.84, "volume": 25001906}, "trend_line": 7.093667, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.865455, "activity_20": 6.990857, "activity_30": 7.039118}, "trend_signal": 0, "fair_value": 6.383754, "relative_strength": -23.997305, "rate_of_change": 0.07018220004480306, "market_dynamics": -0.765694, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 7.18, "low": 6.82, "close": 7.13, "volume": 23086262}, "trend_line": 7.098333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.892545, "activity_20": 6.999857, "activity_30": 7.041462}, "trend_signal": 0, "fair_value": 6.390128, "relative_strength": -21.133722, "rate_of_change": 0.06577698107340366, "market_dynamics": -0.539491, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.92, "close": 7.13, "volume": 28973321}, "trend_line": 7.099333, "activity_lines": {"activity_5": 7.005333, "activity_10": 6.928182, "activity_20": 7.007905, "activity_30": 7.043505}, "trend_signal": 0, "fair_value": 6.397136, "relative_strength": -19.310811, "rate_of_change": 0.014087814702401898, "market_dynamics": -0.290354, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.13, "high": 7.27, "low": 7.04, "close": 7.2, "volume": 27160650}, "trend_line": 7.099333, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.974727, "activity_20": 7.024286, "activity_30": 7.05}, "trend_signal": 0, "fair_value": 6.403324, "relative_strength": -16.255962, "rate_of_change": 0.0, "market_dynamics": -0.120449, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.26, "high": 7.35, "low": 7.14, "close": 7.16, "volume": 22092479}, "trend_line": 7.098, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.017455, "activity_20": 7.035762, "activity_30": 7.053914}, "trend_signal": 0, "fair_value": 6.407797, "relative_strength": -17.332912, "rate_of_change": -0.01877641181220555, "market_dynamics": -0.039477, "expectation": {"probability": 56.1079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.21, "high": 7.42, "low": 7.2, "close": 7.35, "volume": 18829484}, "trend_line": 7.098, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.094364, "activity_20": 7.064, "activity_30": 7.070172}, "trend_signal": 0, "fair_value": 6.413107, "relative_strength": -17.022094, "rate_of_change": 0.0, "market_dynamics": 0.014659, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.0, "close": 7.38, "volume": 34681293}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.165273, "activity_20": 7.09281, "activity_30": 7.088366}, "trend_signal": 0, "fair_value": 6.419244, "relative_strength": -14.301542, "rate_of_change": 0.046956889264588256, "market_dynamics": 0.395925, "expectation": {"probability": 48.3494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.28, "high": 7.46, "low": 7.26, "close": 7.33, "volume": 28897383}, "trend_line": 7.099667, "activity_lines": {"activity_5": 7.316, "activity_10": 7.216727, "activity_20": 7.114476, "activity_30": 7.103118}, "trend_signal": 1, "fair_value": 6.424235, "relative_strength": -15.012761, "rate_of_change": -0.023460384127883697, "market_dynamics": 0.57275, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.33, "high": 7.41, "low": 6.81, "close": 6.9, "volume": 29582390}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.188, "activity_10": 7.179091, "activity_20": 7.093095, "activity_30": 7.090237}, "trend_signal": 0, "fair_value": 6.426471, "relative_strength": -17.054369, "rate_of_change": -0.12676650890809865, "market_dynamics": 0.672572, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.78, "high": 7.21, "low": 6.37, "close": 7.07, "volume": 44327801}, "trend_line": 7.082, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.168909, "activity_20": 7.089619, "activity_30": 7.088903}, "trend_signal": 1, "fair_value": 6.431128, "relative_strength": -13.731999, "rate_of_change": -0.12223109617191133, "market_dynamics": 0.916316, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03, "high": 7.13, "low": 6.4, "close": 6.42, "volume": 31299304}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.036364, "activity_20": 7.025238, "activity_30": 7.046194}, "trend_signal": 0, "fair_value": 6.431745, "relative_strength": -18.716357, "rate_of_change": -0.32006495340299657, "market_dynamics": 0.36516, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.43, "high": 7.01, "low": 6.37, "close": 6.83, "volume": 25250260}, "trend_line": 7.056, "activity_lines": {"activity_5": 6.811333, "activity_10": 6.986, "activity_20": 7.004857, "activity_30": 7.031398}, "trend_signal": 0, "fair_value": 6.434673, "relative_strength": -18.673214, "rate_of_change": -0.047214092322880735, "market_dynamics": 0.095591, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 6.9, "low": 6.59, "close": 6.71, "volume": 24841400}, "trend_line": 7.030333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.919273, "activity_20": 6.976714, "activity_30": 7.009075}, "trend_signal": 0, "fair_value": 6.438228, "relative_strength": -22.572524, "rate_of_change": -0.3637613378684854, "market_dynamics": -0.089271, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.54, "close": 6.76, "volume": 21886300}, "trend_line": 7.023333, "activity_lines": {"activity_5": 6.736, "activity_10": 6.869273, "activity_20": 6.954857, "activity_30": 6.991634}, "trend_signal": 0, "fair_value": 6.442928, "relative_strength": -21.566013, "rate_of_change": -0.09956854106341298, "market_dynamics": -0.563112, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.6, "close": 7.2, "volume": 27544393}, "trend_line": 7.034, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.907273, "activity_20": 6.977905, "activity_30": 7.003032}, "trend_signal": 0, "fair_value": 6.451019, "relative_strength": -16.642439, "rate_of_change": 0.1518794566625242, "market_dynamics": -0.323699, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.2, "high": 7.31, "low": 7.09, "close": 7.22, "volume": 19842501}, "trend_line": 7.045667, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.948182, "activity_20": 7.002571, "activity_30": 7.015032}, "trend_signal": 0, "fair_value": 6.461142, "relative_strength": -18.10544, "rate_of_change": 0.16586579471140311, "market_dynamics": -0.277946, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.22, "high": 7.29, "low": 6.87, "close": 6.92, "volume": 26531110}, "trend_line": 7.047, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.936909, "activity_20": 6.996286, "activity_30": 7.006925}, "trend_signal": 0, "fair_value": 6.468263, "relative_strength": -20.689053, "rate_of_change": 0.018919429487652576, "market_dynamics": -0.21082, "expectation": {"probability": 60.3559, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.92, "high": 7.16, "low": 6.57, "close": 6.8, "volume": 26541580}, "trend_line": 7.044, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.912182, "activity_20": 6.978048, "activity_30": 6.990989}, "trend_signal": 0, "fair_value": 6.472966, "relative_strength": -21.417785, "rate_of_change": -0.04257130693912465, "market_dynamics": -0.164923, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.78, "high": 6.85, "low": 6.15, "close": 6.26, "volume": 32244096}, "trend_line": 7.010667, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.798909, "activity_20": 6.908048, "activity_30": 6.940409}, "trend_signal": 0, "fair_value": 6.47205, "relative_strength": -26.625118, "rate_of_change": -0.47321124361158196, "market_dynamics": -0.496866, "expectation": {"probability": 60.3545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a38b0a-650b-44e9-849c-3918eed829e0/", "share_image": "https://sharemaestro.com/terminal/b7a38b0a-650b-44e9-849c-3918eed829e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}