{"ticker": {"uuid": "b7a5b52c-4802-4792-a03c-b1505e5a9cdd", "symbol": "BS28", "name": "IVZ BulletShares 2028 USD Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS28 rose 0.14%, moving from 4.17 to 4.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1806, "high": 4.1928, "low": 4.1788, "close": 4.1788, "volume": 2808}, "trend_line": 4.178379, "activity_lines": {"activity_5": 4.173767, "activity_10": 4.17554, "activity_20": 4.169494, "activity_30": 4.171162}, "trend_signal": 0, "fair_value": 4.249733, "relative_strength": -6.073655, "rate_of_change": -0.019405674305321398, "market_dynamics": 0.644236, "expectation": {"probability": 57.4545, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.317972, "high": 4.317972, "low": 4.317972, "close": 4.317972, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.337116, "high": 4.337116, "low": 4.28125, "close": 4.289993, "volume": 149103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.303983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.289625, "high": 4.289625, "low": 4.26183, "close": 4.280237, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.296067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.280237, "high": 4.293583, "low": 4.280237, "close": 4.281527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.292432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.275083, "high": 4.28033, "low": 4.247841, "close": 4.28033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.284428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.290012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.281158, "high": 4.300025, "low": 4.281158, "close": 4.300025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.287766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.291681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.309965, "high": 4.320365, "low": 4.309965, "close": 4.320365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.29908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.295778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.320365, "high": 4.330121, "low": 4.31742, "close": 4.328004, "volume": 10876}, "trend_line": null, "activity_lines": {"activity_5": 4.310916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.335183, "high": 4.338312, "low": 4.29478, "close": 4.296528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.309075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.299442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.299657, "high": 4.314935, "low": 4.268733, "close": 4.278397, "volume": 1071}, "trend_line": null, "activity_lines": {"activity_5": 4.300191, "activity_10": 4.297925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.297338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.310149, "high": 4.310149, "low": 4.23063, "close": 4.23063, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.275513, "activity_10": 4.285797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.291273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.171911, "high": 4.240478, "low": 4.150375, "close": 4.238177, "volume": 56091}, "trend_line": null, "activity_lines": {"activity_5": 4.257977, "activity_10": 4.276628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.286849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.241766, "high": 4.271126, "low": 4.241766, "close": 4.259161, "volume": 55401}, "trend_line": null, "activity_lines": {"activity_5": 4.252915, "activity_10": 4.272217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.284719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.256492, "high": 4.256492, "low": 4.19538, "close": 4.19538, "volume": 2184}, "trend_line": null, "activity_lines": {"activity_5": 4.231182, "activity_10": 4.256593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.19538, "high": 4.19538, "low": 4.172556, "close": 4.186913, "volume": 4382}, "trend_line": null, "activity_lines": {"activity_5": 4.21337, "activity_10": 4.240995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.272243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.203571, "high": 4.205872, "low": 4.200442, "close": 4.205596, "volume": 8720}, "trend_line": null, "activity_lines": {"activity_5": 4.207885, "activity_10": 4.230493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.268077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.211947, "high": 4.25494, "low": 4.211947, "close": 4.234978, "volume": 32516}, "trend_line": null, "activity_lines": {"activity_5": 4.213862, "activity_10": 4.22705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.227608, "high": 4.242067, "low": 4.22285, "close": 4.242067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.222416, "activity_10": 4.226448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.237962, "high": 4.237962, "low": 4.213895, "close": 4.213895, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 4.222719, "activity_10": 4.222287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.262114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.213895, "high": 4.259791, "low": 4.213895, "close": 4.259791, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 4.237086, "activity_10": 4.227972, "activity_20": 4.245668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.240854, "high": 4.263149, "low": 4.240854, "close": 4.253914, "volume": 3250}, "trend_line": null, "activity_lines": {"activity_5": 4.244635, "activity_10": 4.232928, "activity_20": 4.244898, "activity_30": null}, "trend_signal": 0, "fair_value": 4.261613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.275089, "high": 4.295984, "low": 4.274996, "close": 4.295984, "volume": 2159}, "trend_line": null, "activity_lines": {"activity_5": 4.262987, "activity_10": 4.245109, "activity_20": 4.24844, "activity_30": null}, "trend_signal": 0, "fair_value": 4.263176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.286936, "high": 4.286936, "low": 4.280593, "close": 4.286283, "volume": 2146}, "trend_line": null, "activity_lines": {"activity_5": 4.274038, "activity_10": 4.254475, "activity_20": 4.251029, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.272104, "high": 4.277795, "low": 4.26688, "close": 4.277795, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 4.279312, "activity_10": 4.261805, "activity_20": 4.252781, "activity_30": null}, "trend_signal": 0, "fair_value": 4.264748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.257552, "high": 4.324903, "low": 4.25466, "close": 4.323877, "volume": 6468}, "trend_line": null, "activity_lines": {"activity_5": 4.295686, "activity_10": 4.276015, "activity_20": 4.25894, "activity_30": null}, "trend_signal": 0, "fair_value": 4.267113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.343372, "high": 4.375182, "low": 4.339454, "close": 4.372385, "volume": 15850}, "trend_line": null, "activity_lines": {"activity_5": 4.323958, "activity_10": 4.296555, "activity_20": 4.269511, "activity_30": null}, "trend_signal": 0, "fair_value": 4.271162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.372385, "high": 4.408205, "low": 4.361377, "close": 4.408205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.356271, "activity_10": 4.320575, "activity_20": 4.283149, "activity_30": null}, "trend_signal": 0, "fair_value": 4.276237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.392159, "high": 4.392159, "low": 4.374529, "close": 4.377701, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 4.370935, "activity_10": 4.335898, "activity_20": 4.293464, "activity_30": null}, "trend_signal": 0, "fair_value": 4.279861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.395518, "high": 4.402048, "low": 4.367907, "close": 4.367907, "volume": 2090}, "trend_line": null, "activity_lines": {"activity_5": 4.37624, "activity_10": 4.346976, "activity_20": 4.302609, "activity_30": null}, "trend_signal": 0, "fair_value": 4.282897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874548, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.367907, "high": 4.425478, "low": 4.367907, "close": 4.425478, "volume": 0}, "trend_line": 4.28765, "activity_lines": {"activity_5": 4.394728, "activity_10": 4.36572, "activity_20": 4.316897, "activity_30": 4.29999}, "trend_signal": 1, "fair_value": 4.28765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.194345, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.425478, "high": 4.430198, "low": 4.413581, "close": 4.413581, "volume": 1043}, "trend_line": 4.290837, "activity_lines": {"activity_5": 4.402476, "activity_10": 4.379289, "activity_20": 4.329352, "activity_30": 4.308115}, "trend_signal": 1, "fair_value": 4.291712, "relative_strength": null, "rate_of_change": 0.074329761057913, "market_dynamics": 1.1685, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.413581, "high": 4.448326, "low": 4.413581, "close": 4.448326, "volume": 0}, "trend_line": 4.296115, "activity_lines": {"activity_5": 4.41906, "activity_10": 4.396272, "activity_20": 4.344244, "activity_30": 4.318275}, "trend_signal": 1, "fair_value": 4.296606, "relative_strength": null, "rate_of_change": 0.12300630389829677, "market_dynamics": 1.196035, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.464753, "high": 4.476272, "low": 4.464753, "close": 4.476272, "volume": 0}, "trend_line": 4.302649, "activity_lines": {"activity_5": 4.442285, "activity_10": 4.415566, "activity_20": 4.360798, "activity_30": 4.329898}, "trend_signal": 1, "fair_value": 4.302051, "relative_strength": null, "rate_of_change": 0.15209090073239132, "market_dynamics": 1.286504, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.472495, "high": 4.522439, "low": 4.472495, "close": 4.522439, "volume": 44159}, "trend_line": 4.310679, "activity_lines": {"activity_5": 4.474327, "activity_10": 4.4398, "activity_20": 4.380714, "activity_30": 4.344078}, "trend_signal": 1, "fair_value": 4.308533, "relative_strength": null, "rate_of_change": 0.18662921377041558, "market_dynamics": 1.418011, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.522439, "high": 4.522439, "low": 4.512431, "close": 4.52074, "volume": 3098}, "trend_line": 4.318693, "activity_lines": {"activity_5": 4.4955, "activity_10": 4.459277, "activity_20": 4.398911, "activity_30": 4.357631}, "trend_signal": 1, "fair_value": 4.314596, "relative_strength": null, "rate_of_change": 0.1859103867395206, "market_dynamics": 1.550284, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.503367, "high": 4.503367, "low": 4.496003, "close": 4.496003, "volume": 2058}, "trend_line": 4.325226, "activity_lines": {"activity_5": 4.502077, "activity_10": 4.470676, "activity_20": 4.413163, "activity_30": 4.36907}, "trend_signal": 1, "fair_value": 4.319635, "relative_strength": null, "rate_of_change": 0.15127261882241044, "market_dynamics": 1.608961, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.475233, "high": 4.537734, "low": 4.475233, "close": 4.537734, "volume": 1038}, "trend_line": 4.332471, "activity_lines": {"activity_5": 4.51707, "activity_10": 4.487416, "activity_20": 4.430006, "activity_30": 4.38278}, "trend_signal": 1, "fair_value": 4.325529, "relative_strength": null, "rate_of_change": 0.16750569796815631, "market_dynamics": 1.633887, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.537734, "high": 4.537734, "low": 4.488072, "close": 4.519229, "volume": 1035}, "trend_line": 4.338846, "activity_lines": {"activity_5": 4.519934, "activity_10": 4.498436, "activity_20": 4.443645, "activity_30": 4.394829}, "trend_signal": 1, "fair_value": 4.330627, "relative_strength": null, "rate_of_change": 0.1471446664040046, "market_dynamics": 1.538122, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.519229, "high": 4.537167, "low": 4.487129, "close": 4.487129, "volume": 58866}, "trend_line": 4.345199, "activity_lines": {"activity_5": 4.509234, "activity_10": 4.501047, "activity_20": 4.452907, "activity_30": 4.404396}, "trend_signal": 1, "fair_value": 4.33464, "relative_strength": null, "rate_of_change": 0.14642142173287162, "market_dynamics": 1.424707, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.487129, "high": 4.49591, "low": 4.487129, "close": 4.492039, "volume": 1044}, "trend_line": 4.35232, "activity_lines": {"activity_5": 4.502525, "activity_10": 4.502383, "activity_20": 4.461336, "activity_30": 4.413869}, "trend_signal": 1, "fair_value": 4.338575, "relative_strength": null, "rate_of_change": 0.16388202243440889, "market_dynamics": 1.171859, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.492039, "high": 4.510449, "low": 4.483353, "close": 4.510449, "volume": 0}, "trend_line": 4.361648, "activity_lines": {"activity_5": 4.503865, "activity_10": 4.505855, "activity_20": 4.470412, "activity_30": 4.424071}, "trend_signal": 1, "fair_value": 4.342767, "relative_strength": null, "rate_of_change": 0.21432247628850828, "market_dynamics": 0.848393, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.533862, "high": 4.533862, "low": 4.425573, "close": 4.425573, "volume": 9320}, "trend_line": 4.367894, "activity_lines": {"activity_5": 4.475951, "activity_10": 4.492135, "activity_20": 4.470183, "activity_30": 4.428195}, "trend_signal": 1, "fair_value": 4.344738, "relative_strength": null, "rate_of_change": 0.14320275272098926, "market_dynamics": 0.352299, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.43388, "high": 4.45029, "low": 4.43388, "close": 4.446851, "volume": 1085}, "trend_line": 4.37415, "activity_lines": {"activity_5": 4.462607, "activity_10": 4.482697, "activity_20": 4.471363, "activity_30": 4.433289}, "trend_signal": 1, "fair_value": 4.347113, "relative_strength": null, "rate_of_change": 0.14322691896828274, "market_dynamics": -0.113233, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.43185, "high": 4.447997, "low": 4.41513, "close": 4.447997, "volume": 0}, "trend_line": 4.382571, "activity_lines": {"activity_5": 4.45447, "activity_10": 4.474002, "activity_20": 4.471888, "activity_30": 4.438054}, "trend_signal": 1, "fair_value": 4.349406, "relative_strength": null, "rate_of_change": 0.1925174033812337, "market_dynamics": -0.421954, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.447997, "high": 4.447997, "low": 4.447997, "close": 4.447997, "volume": 0}, "trend_line": 4.391274, "activity_lines": {"activity_5": 4.448941, "activity_10": 4.46666, "activity_20": 4.471603, "activity_30": 4.442275}, "trend_signal": 1, "fair_value": 4.351597, "relative_strength": null, "rate_of_change": 0.19858206518501773, "market_dynamics": -0.669152, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.468443, "high": 4.468443, "low": 4.337932, "close": 4.337932, "volume": 21817}, "trend_line": 4.395685, "activity_lines": {"activity_5": 4.409661, "activity_10": 4.44063, "activity_20": 4.460244, "activity_30": 4.438833}, "trend_signal": 1, "fair_value": 4.3513, "relative_strength": null, "rate_of_change": 0.10044920904503259, "market_dynamics": -0.73394, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.337932, "high": 4.337932, "low": 4.059042, "close": 4.059042, "volume": 4428}, "trend_line": 4.389821, "activity_lines": {"activity_5": 4.288918, "activity_10": 4.366766, "activity_20": 4.422488, "activity_30": 4.417114}, "trend_signal": 0, "fair_value": 4.345081, "relative_strength": null, "rate_of_change": -0.1334035537123308, "market_dynamics": -0.848372, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.133278, "high": 4.139011, "low": 4.09038, "close": 4.135667, "volume": 29501}, "trend_line": 4.386274, "activity_lines": {"activity_5": 4.218153, "activity_10": 4.315538, "activity_20": 4.393692, "activity_30": 4.400717}, "trend_signal": 0, "fair_value": 4.340719, "relative_strength": null, "rate_of_change": -0.08080056111627759, "market_dynamics": -0.872003, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.110253, "high": 4.203121, "low": 4.110253, "close": 4.203121, "volume": 2265}, "trend_line": 4.385915, "activity_lines": {"activity_5": 4.190617, "activity_10": 4.283547, "activity_20": 4.372473, "activity_30": 4.388901}, "trend_signal": 0, "fair_value": 4.337911, "relative_strength": null, "rate_of_change": -0.008184623213243, "market_dynamics": -0.961169, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.193757, "high": 4.197101, "low": 4.193567, "close": 4.193567, "volume": 1123}, "trend_line": 4.383707, "activity_lines": {"activity_5": 4.176222, "activity_10": 4.254984, "activity_20": 4.351129, "activity_30": 4.376492}, "trend_signal": 0, "fair_value": 4.335024, "relative_strength": null, "rate_of_change": -0.05034297290302123, "market_dynamics": -1.032466, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.178566, "high": 4.206751, "low": 4.175318, "close": 4.206751, "volume": 1119}, "trend_line": 4.382135, "activity_lines": {"activity_5": 4.183184, "activity_10": 4.234244, "activity_20": 4.332145, "activity_30": 4.365075}, "trend_signal": 0, "fair_value": 4.332509, "relative_strength": null, "rate_of_change": -0.035860060902801, "market_dynamics": -1.04078, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.267803, "high": 4.267803, "low": 4.250414, "close": 4.257198, "volume": 1114}, "trend_line": 4.380842, "activity_lines": {"activity_5": 4.215707, "activity_10": 4.228198, "activity_20": 4.31895, "activity_30": 4.357015}, "trend_signal": 0, "fair_value": 4.33106, "relative_strength": -3.452733, "rate_of_change": -0.029506165373717252, "market_dynamics": -1.061544, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.231688, "high": 4.231688, "low": 4.183439, "close": 4.183439, "volume": 0}, "trend_line": 4.377414, "activity_lines": {"activity_5": 4.210433, "activity_10": 4.211803, "activity_20": 4.299641, "activity_30": 4.344279}, "trend_signal": 0, "fair_value": 4.328275, "relative_strength": -3.96675, "rate_of_change": -0.0782497976416504, "market_dynamics": -1.053176, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.147133, "high": 4.207515, "low": 4.147133, "close": 4.197101, "volume": 23556}, "trend_line": 4.374724, "activity_lines": {"activity_5": 4.206528, "activity_10": 4.202681, "activity_20": 4.283027, "activity_30": 4.332646}, "trend_signal": 0, "fair_value": 4.325846, "relative_strength": -3.803218, "rate_of_change": -0.061451806934420726, "market_dynamics": -0.911998, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.169203, "high": 4.19156, "low": 4.169203, "close": 4.186687, "volume": 0}, "trend_line": 4.370151, "activity_lines": {"activity_5": 4.199554, "activity_10": 4.196228, "activity_20": 4.266971, "activity_30": 4.320514}, "trend_signal": 0, "fair_value": 4.323316, "relative_strength": -5.0664, "rate_of_change": -0.1045323087810732, "market_dynamics": -0.860544, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.184011, "high": 4.184011, "low": 4.142481, "close": 4.142481, "volume": 1126}, "trend_line": 4.362488, "activity_lines": {"activity_5": 4.178302, "activity_10": 4.186488, "activity_20": 4.248295, "activity_30": 4.305826}, "trend_signal": 0, "fair_value": 4.320086, "relative_strength": -4.291841, "rate_of_change": -0.17534863211820315, "market_dynamics": -0.838649, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.142481, "high": 4.178819, "low": 4.142481, "close": 4.178819, "volume": 0}, "trend_line": 4.354842, "activity_lines": {"activity_5": 4.173448, "activity_10": 4.186908, "activity_20": 4.234764, "activity_30": 4.293976}, "trend_signal": 0, "fair_value": 4.317608, "relative_strength": -1.195256, "rate_of_change": -0.1752669577543884, "market_dynamics": -0.739108, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.166642, "high": 4.166642, "low": 4.109332, "close": 4.109332, "volume": 0}, "trend_line": 4.345896, "activity_lines": {"activity_5": 4.150657, "activity_10": 4.172517, "activity_20": 4.216324, "activity_30": 4.278137}, "trend_signal": 0, "fair_value": 4.314017, "relative_strength": -3.642005, "rate_of_change": -0.20542651145552238, "market_dynamics": -0.805729, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.092129, "high": 4.092129, "low": 4.074153, "close": 4.078309, "volume": 0}, "trend_line": 4.336243, "activity_lines": {"activity_5": 4.122465, "activity_10": 4.152964, "activity_20": 4.196881, "activity_30": 4.260873}, "trend_signal": 0, "fair_value": 4.310022, "relative_strength": -4.206409, "rate_of_change": -0.22211760244608092, "market_dynamics": -0.783793, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.08517, "high": 4.099087, "low": 4.083045, "close": 4.090486, "volume": 2318}, "trend_line": 4.325076, "activity_lines": {"activity_5": 4.106252, "activity_10": 4.137895, "activity_20": 4.180545, "activity_30": 4.245018}, "trend_signal": 0, "fair_value": 4.306363, "relative_strength": -3.600424, "rate_of_change": -0.25752708047033995, "market_dynamics": -0.688088, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.090486, "high": 4.130111, "low": 4.090486, "close": 4.119576, "volume": 0}, "trend_line": 4.315276, "activity_lines": {"activity_5": 4.106149, "activity_10": 4.129989, "activity_20": 4.168891, "activity_30": 4.23176}, "trend_signal": 0, "fair_value": 4.303301, "relative_strength": -3.235499, "rate_of_change": -0.22658561375569478, "market_dynamics": -0.543613, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.110105, "high": 4.110105, "low": 4.093385, "close": 4.094159, "volume": 0}, "trend_line": 4.303471, "activity_lines": {"activity_5": 4.0991, "activity_10": 4.119046, "activity_20": 4.156678, "activity_30": 4.217494}, "trend_signal": 0, "fair_value": 4.299928, "relative_strength": -3.577065, "rate_of_change": -0.2735630351337862, "market_dynamics": -0.419547, "expectation": {"probability": 55.6985, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.122572, "high": 4.199887, "low": 4.122572, "close": 4.199887, "volume": 2850}, "trend_line": 4.294258, "activity_lines": {"activity_5": 4.132939, "activity_10": 4.130291, "activity_20": 4.156112, "activity_30": 4.210812}, "trend_signal": 0, "fair_value": 4.29834, "relative_strength": -0.078829, "rate_of_change": -0.2140830041610578, "market_dynamics": -0.099043, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.19032, "high": 4.19032, "low": 4.180366, "close": 4.180366, "volume": 421}, "trend_line": 4.282855, "activity_lines": {"activity_5": 4.154233, "activity_10": 4.137688, "activity_20": 4.154863, "activity_30": 4.203464}, "trend_signal": 0, "fair_value": 4.296496, "relative_strength": -0.775487, "rate_of_change": -0.2655406358910083, "market_dynamics": 0.10323, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.200951, "high": 4.200951, "low": 4.180366, "close": 4.183941, "volume": 0}, "trend_line": 4.271629, "activity_lines": {"activity_5": 4.169915, "activity_10": 4.146039, "activity_20": 4.15523, "activity_30": 4.197082}, "trend_signal": 0, "fair_value": 4.294765, "relative_strength": -2.381689, "rate_of_change": -0.262114874306969, "market_dynamics": 0.222049, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.183941, "high": 4.183941, "low": 4.176113, "close": 4.178239, "volume": 0}, "trend_line": 4.261037, "activity_lines": {"activity_5": 4.177466, "activity_10": 4.153403, "activity_20": 4.15631, "activity_30": 4.191057}, "trend_signal": 0, "fair_value": 4.292999, "relative_strength": -4.033674, "rate_of_change": -0.2479616090255014, "market_dynamics": 0.369246, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17766, "high": 4.201145, "low": 4.17766, "close": 4.180655, "volume": 1900}, "trend_line": 4.249134, "activity_lines": {"activity_5": 4.181912, "activity_10": 4.160557, "activity_20": 4.158381, "activity_30": 4.185871}, "trend_signal": 0, "fair_value": 4.291323, "relative_strength": -3.402711, "rate_of_change": -0.27934514532495774, "market_dynamics": 0.400592, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.166545, "high": 4.195346, "low": 4.166545, "close": 4.188387, "volume": 1136}, "trend_line": 4.238106, "activity_lines": {"activity_5": 4.183168, "activity_10": 4.169083, "activity_20": 4.16061, "activity_30": 4.181952}, "trend_signal": 0, "fair_value": 4.289809, "relative_strength": -4.58021, "rate_of_change": -0.2595352370624131, "market_dynamics": 0.488363, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.153015, "high": 4.165484, "low": 4.153015, "close": 4.165191, "volume": 0}, "trend_line": 4.227375, "activity_lines": {"activity_5": 4.177459, "activity_10": 4.171954, "activity_20": 4.160378, "activity_30": 4.177248}, "trend_signal": 0, "fair_value": 4.288003, "relative_strength": -3.680063, "rate_of_change": -0.2532027278222825, "market_dynamics": 0.497287, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.161378, "high": 4.161378, "low": 4.113092, "close": 4.151701, "volume": 5794}, "trend_line": 4.21603, "activity_lines": {"activity_5": 4.168265, "activity_10": 4.170792, "activity_20": 4.159042, "activity_30": 4.172366}, "trend_signal": 0, "fair_value": 4.286056, "relative_strength": -3.258352, "rate_of_change": -0.26836985126704826, "market_dynamics": 0.620605, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.151701, "high": 4.169394, "low": 4.151604, "close": 4.169394, "volume": 0}, "trend_line": 4.204662, "activity_lines": {"activity_5": 4.167118, "activity_10": 4.171735, "activity_20": 4.15959, "activity_30": 4.169357}, "trend_signal": 0, "fair_value": 4.284412, "relative_strength": -1.408288, "rate_of_change": -0.2696375500174345, "market_dynamics": 0.579909, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.154927, "high": 4.175845, "low": 4.154927, "close": 4.170958, "volume": 2300}, "trend_line": 4.196174, "activity_lines": {"activity_5": 4.167083, "activity_10": 4.172056, "activity_20": 4.160466, "activity_30": 4.167182}, "trend_signal": 0, "fair_value": 4.282837, "relative_strength": -5.814033, "rate_of_change": -0.2018711611064059, "market_dynamics": 0.643783, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.169003, "high": 4.21553, "low": 4.169003, "close": 4.21553, "volume": 3423}, "trend_line": 4.188464, "activity_lines": {"activity_5": 4.18255, "activity_10": 4.179084, "activity_20": 4.165997, "activity_30": 4.168431}, "trend_signal": 0, "fair_value": 4.281915, "relative_strength": -4.54756, "rate_of_change": -0.18373880587412075, "market_dynamics": 0.885736, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21553, "high": 4.21553, "low": 4.147303, "close": 4.147303, "volume": 0}, "trend_line": 4.178441, "activity_lines": {"activity_5": 4.173467, "activity_10": 4.173424, "activity_20": 4.164877, "activity_30": 4.165776}, "trend_signal": 0, "fair_value": 4.280096, "relative_strength": -7.200109, "rate_of_change": -0.2393001348465559, "market_dynamics": 0.771011, "expectation": {"probability": 58.9839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.150431, "high": 4.190116, "low": 4.150431, "close": 4.190116, "volume": 1134}, "trend_line": 4.169845, "activity_lines": {"activity_5": 4.179846, "activity_10": 4.176149, "activity_20": 4.168072, "activity_30": 4.166529}, "trend_signal": 0, "fair_value": 4.278896, "relative_strength": -5.578298, "rate_of_change": -0.20572266067657086, "market_dynamics": 0.893463, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.179852, "high": 4.203117, "low": 4.174477, "close": 4.203117, "volume": 0}, "trend_line": 4.165351, "activity_lines": {"activity_5": 4.187998, "activity_10": 4.181125, "activity_20": 4.172488, "activity_30": 4.168675}, "trend_signal": 1, "fair_value": 4.277899, "relative_strength": -2.628323, "rate_of_change": -0.10777379015285538, "market_dynamics": 0.969701, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.215921, "high": 4.24417, "low": 4.215921, "close": 4.226674, "volume": 0}, "trend_line": 4.170938, "activity_lines": {"activity_5": 4.201755, "activity_10": 4.189932, "activity_20": 4.17886, "activity_30": 4.172632}, "trend_signal": 1, "fair_value": 4.277234, "relative_strength": -2.469622, "rate_of_change": 0.1341303530002476, "market_dynamics": 0.946374, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.226674, "high": 4.226674, "low": 4.15913, "close": 4.15913, "volume": 1131}, "trend_line": 4.171721, "activity_lines": {"activity_5": 4.189282, "activity_10": 4.185622, "activity_20": 4.178571, "activity_30": 4.17187}, "trend_signal": 1, "fair_value": 4.275719, "relative_strength": -6.340604, "rate_of_change": 0.0187727556727096, "market_dynamics": 0.965127, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.167732, "high": 4.238697, "low": 4.167732, "close": 4.238697, "volume": 1125}, "trend_line": 4.172906, "activity_lines": {"activity_5": 4.207092, "activity_10": 4.19631, "activity_20": 4.185622, "activity_30": 4.176191}, "trend_signal": 1, "fair_value": 4.275251, "relative_strength": -4.323439, "rate_of_change": 0.028405542940202276, "market_dynamics": 1.105638, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.246223, "high": 4.249448, "low": 4.238403, "close": 4.238403, "volume": 0}, "trend_line": 4.174401, "activity_lines": {"activity_5": 4.218711, "activity_10": 4.205608, "activity_20": 4.191882, "activity_30": 4.180417}, "trend_signal": 1, "fair_value": 4.27479, "relative_strength": -5.613863, "rate_of_change": 0.03582635218716544, "market_dynamics": 1.134543, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.216996, "high": 4.235275, "low": 4.216996, "close": 4.235177, "volume": 2262}, "trend_line": 4.175348, "activity_lines": {"activity_5": 4.226035, "activity_10": 4.212744, "activity_20": 4.19713, "activity_30": 4.184338}, "trend_signal": 1, "fair_value": 4.274301, "relative_strength": -6.208193, "rate_of_change": 0.02268588954439287, "market_dynamics": 1.184928, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.243388, "high": 4.243388, "low": 4.198226, "close": 4.198226, "volume": 3409}, "trend_line": 4.173383, "activity_lines": {"activity_5": 4.218905, "activity_10": 4.211965, "activity_20": 4.198309, "activity_30": 4.185814}, "trend_signal": 1, "fair_value": 4.273373, "relative_strength": -6.402733, "rate_of_change": -0.047061945495305506, "market_dynamics": 1.357155, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.201488, "high": 4.202082, "low": 4.196941, "close": 4.202082, "volume": 3466}, "trend_line": 4.174004, "activity_lines": {"activity_5": 4.214957, "activity_10": 4.211391, "activity_20": 4.199359, "activity_30": 4.187665}, "trend_signal": 1, "fair_value": 4.272514, "relative_strength": -7.990303, "rate_of_change": 0.01488001460684918, "market_dynamics": 1.276824, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18923, "high": 4.18923, "low": 4.171733, "close": 4.171733, "volume": 1151}, "trend_line": 4.173159, "activity_lines": {"activity_5": 4.198029, "activity_10": 4.205544, "activity_20": 4.197508, "activity_30": 4.187519}, "trend_signal": 1, "fair_value": 4.271315, "relative_strength": -8.796147, "rate_of_change": -0.020244350508528134, "market_dynamics": 1.010506, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.171733, "high": 4.184189, "low": 4.171733, "close": 4.184189, "volume": 1155}, "trend_line": 4.173075, "activity_lines": {"activity_5": 4.189717, "activity_10": 4.201517, "activity_20": 4.196885, "activity_30": 4.18823}, "trend_signal": 1, "fair_value": 4.27029, "relative_strength": -8.338205, "rate_of_change": -0.0020128636364009863, "market_dynamics": 0.646551, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.191899, "high": 4.235889, "low": 4.191899, "close": 4.235889, "volume": 1144}, "trend_line": 4.176189, "activity_lines": {"activity_5": 4.202253, "activity_10": 4.206998, "activity_20": 4.201185, "activity_30": 4.192283}, "trend_signal": 1, "fair_value": 4.26989, "relative_strength": -7.923119, "rate_of_change": 0.07462123254434826, "market_dynamics": 0.542162, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.216317, "high": 4.239646, "low": 4.216317, "close": 4.239646, "volume": 1142}, "trend_line": 4.178216, "activity_lines": {"activity_5": 4.215993, "activity_10": 4.212567, "activity_20": 4.205567, "activity_30": 4.196377}, "trend_signal": 1, "fair_value": 4.269542, "relative_strength": -7.468406, "rate_of_change": 0.04853707530957055, "market_dynamics": 0.41767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.22205, "high": 4.22205, "low": 4.173908, "close": 4.180927, "volume": 3421}, "trend_line": 4.180603, "activity_lines": {"activity_5": 4.2074, "activity_10": 4.207223, "activity_20": 4.204077, "activity_30": 4.196552}, "trend_signal": 1, "fair_value": 4.268535, "relative_strength": -6.648829, "rate_of_change": 0.05712964576268185, "market_dynamics": 0.396535, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.120725, "high": 4.120725, "low": 4.078712, "close": 4.085928, "volume": 3264}, "trend_line": 4.180857, "activity_lines": {"activity_5": 4.16855, "activity_10": 4.18421, "activity_20": 4.193574, "activity_30": 4.190444}, "trend_signal": 0, "fair_value": 4.266483, "relative_strength": -8.794951, "rate_of_change": 0.006075678556418212, "market_dynamics": 0.216961, "expectation": {"probability": 58.9104, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.134367, "high": 4.134367, "low": 4.119637, "close": 4.126853, "volume": 1156}, "trend_line": 4.182069, "activity_lines": {"activity_5": 4.149063, "activity_10": 4.171416, "activity_20": 4.187347, "activity_30": 4.186959}, "trend_signal": 0, "fair_value": 4.264932, "relative_strength": -9.285637, "rate_of_change": 0.02898927181677482, "market_dynamics": -0.194585, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.089982, "high": 4.089982, "low": 4.074362, "close": 4.084939, "volume": 1160}, "trend_line": 4.180915, "activity_lines": {"activity_5": 4.119426, "activity_10": 4.15303, "activity_20": 4.177246, "activity_30": 4.180693}, "trend_signal": 0, "fair_value": 4.262954, "relative_strength": -11.074845, "rate_of_change": -0.027593997133967502, "market_dynamics": -0.630917, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.090476, "high": 4.125074, "low": 4.090476, "close": 4.125074, "volume": 0}, "trend_line": 4.181945, "activity_lines": {"activity_5": 4.113231, "activity_10": 4.144672, "activity_20": 4.17137, "activity_30": 4.17709}, "trend_signal": 0, "fair_value": 4.261455, "relative_strength": -11.631848, "rate_of_change": 0.024635755570254034, "market_dynamics": -0.921246, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.125074, "high": 4.125074, "low": 4.101449, "close": 4.101449, "volume": 0}, "trend_line": 4.178664, "activity_lines": {"activity_5": 4.106799, "activity_10": 4.133349, "activity_20": 4.163462, "activity_30": 4.171897}, "trend_signal": 0, "fair_value": 4.259735, "relative_strength": -12.837207, "rate_of_change": -0.07845631637908733, "market_dynamics": -1.023426, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.110345, "high": 4.151864, "low": 4.110345, "close": 4.151864, "volume": 1121}, "trend_line": 4.177714, "activity_lines": {"activity_5": 4.122471, "activity_10": 4.133022, "activity_20": 4.160899, "activity_30": 4.170168}, "trend_signal": 0, "fair_value": 4.258587, "relative_strength": -5.459704, "rate_of_change": -0.022734539077572412, "market_dynamics": -0.966453, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.151666, "high": 4.1729, "low": 4.140792, "close": 4.1729, "volume": 328}, "trend_line": 4.177346, "activity_lines": {"activity_5": 4.140759, "activity_10": 4.136881, "activity_20": 4.160317, "activity_30": 4.169858}, "trend_signal": 0, "fair_value": 4.257685, "relative_strength": -2.976908, "rate_of_change": -0.008808645110697476, "market_dynamics": -0.807486, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1729, "high": 4.174, "low": 4.1655, "close": 4.174, "volume": 1142}, "trend_line": 4.177204, "activity_lines": {"activity_5": 4.156344, "activity_10": 4.141145, "activity_20": 4.159922, "activity_30": 4.169642}, "trend_signal": 0, "fair_value": 4.256813, "relative_strength": 1.139176, "rate_of_change": -0.0033992874901985267, "market_dynamics": -0.584975, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.174, "high": 4.1976, "low": 4.174, "close": 4.1976, "volume": 0}, "trend_line": 4.177769, "activity_lines": {"activity_5": 4.173858, "activity_10": 4.150826, "activity_20": 4.161914, "activity_30": 4.170957}, "trend_signal": 0, "fair_value": 4.256203, "relative_strength": -0.234466, "rate_of_change": 0.013525793808488328, "market_dynamics": -0.274888, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2214, "high": 4.2377, "low": 4.2214, "close": 4.2266, "volume": 1643}, "trend_line": 4.179043, "activity_lines": {"activity_5": 4.196204, "activity_10": 4.166543, "activity_20": 4.166806, "activity_30": 4.174108}, "trend_signal": 0, "fair_value": 4.255901, "relative_strength": -2.468691, "rate_of_change": 0.03049474492247995, "market_dynamics": 0.134734, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.2266, "high": 4.2266, "low": 4.2017, "close": 4.2017, "volume": 0}, "trend_line": 4.18026, "activity_lines": {"activity_5": 4.201907, "activity_10": 4.176903, "activity_20": 4.169005, "activity_30": 4.17557}, "trend_signal": 0, "fair_value": 4.255353, "relative_strength": -4.289945, "rate_of_change": 0.02912149982662489, "market_dynamics": 0.342826, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.1952, "high": 4.1952, "low": 4.1552, "close": 4.1662, "volume": 1163}, "trend_line": 4.180743, "activity_lines": {"activity_5": 4.192453, "activity_10": 4.178703, "activity_20": 4.167999, "activity_30": 4.174663}, "trend_signal": 0, "fair_value": 4.254462, "relative_strength": -6.579887, "rate_of_change": 0.011554305234602902, "market_dynamics": 0.39684, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1649, "high": 4.1802, "low": 4.1608, "close": 4.1802, "volume": 1305}, "trend_line": 4.181103, "activity_lines": {"activity_5": 4.188113, "activity_10": 4.182334, "activity_20": 4.168671, "activity_30": 4.174627}, "trend_signal": 0, "fair_value": 4.253727, "relative_strength": -4.245106, "rate_of_change": 0.00861090959192139, "market_dynamics": 0.446985, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1802, "high": 4.1957, "low": 4.1627, "close": 4.1627, "volume": 0}, "trend_line": 4.180828, "activity_lines": {"activity_5": 4.177527, "activity_10": 4.18105, "activity_20": 4.167938, "activity_30": 4.17344}, "trend_signal": 0, "fair_value": 4.252834, "relative_strength": -4.262563, "rate_of_change": -0.006577211802728783, "market_dynamics": 0.276858, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1627, "high": 4.1627, "low": 4.1452, "close": 4.1452, "volume": 1157}, "trend_line": 4.178484, "activity_lines": {"activity_5": 4.163433, "activity_10": 4.175901, "activity_20": 4.165707, "activity_30": 4.171142}, "trend_signal": 0, "fair_value": 4.251789, "relative_strength": -4.22976, "rate_of_change": -0.05606544923636901, "market_dynamics": 0.333012, "expectation": {"probability": 58.8445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1451, "high": 4.175, "low": 4.1451, "close": 4.175, "volume": 1150}, "trend_line": 4.179407, "activity_lines": {"activity_5": 4.1647, "activity_10": 4.175375, "activity_20": 4.166585, "activity_30": 4.170917}, "trend_signal": 0, "fair_value": 4.251051, "relative_strength": -4.250038, "rate_of_change": 0.02208935106608591, "market_dynamics": 0.459027, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.175, "high": 4.1936, "low": 4.175, "close": 4.1836, "volume": 0}, "trend_line": 4.17919, "activity_lines": {"activity_5": 4.170613, "activity_10": 4.175991, "activity_20": 4.168266, "activity_30": 4.171187}, "trend_signal": 0, "fair_value": 4.250408, "relative_strength": -5.882202, "rate_of_change": -0.005192124145844942, "market_dynamics": 0.504261, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1806, "high": 4.1928, "low": 4.1788, "close": 4.1788, "volume": 2808}, "trend_line": 4.178379, "activity_lines": {"activity_5": 4.173767, "activity_10": 4.17554, "activity_20": 4.169494, "activity_30": 4.171162}, "trend_signal": 0, "fair_value": 4.249733, "relative_strength": -6.073655, "rate_of_change": -0.019405674305321398, "market_dynamics": 0.644236, "expectation": {"probability": 57.4545, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a5b52c-4802-4792-a03c-b1505e5a9cdd/", "share_image": "https://sharemaestro.com/terminal/b7a5b52c-4802-4792-a03c-b1505e5a9cdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}