{"ticker": {"uuid": "b7a77463-1000-4aaf-b76b-06f6e41ecc45", "symbol": "NAGREEKEXP", "name": "Nagreeka Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAGREEKEXP rose 22.22%, moving from 23.36 to 28.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.24 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 30.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.55"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.24"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 29.950001, "low": 26.0, "close": 28.549999, "volume": 98795}, "trend_line": 25.619333, "activity_lines": {"activity_5": 27.272, "activity_10": 26.585454, "activity_20": 25.351857, "activity_30": 25.337226}, "trend_signal": 0, "fair_value": 30.958137, "relative_strength": 12.244443, "rate_of_change": -0.08450138450137365, "market_dynamics": 0.938297, "expectation": {"probability": 30.3234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.735615, "high": 28.045221, "low": 24.250868, "close": 24.41584, "volume": 577325}, "trend_line": 20.377694, "activity_lines": {"activity_5": 23.002581, "activity_10": 21.484339, "activity_20": 20.149483, "activity_30": 20.137391}, "trend_signal": 0, "fair_value": 17.045861, "relative_strength": 15.439922, "rate_of_change": 0.7613485174167531, "market_dynamics": 1.0894, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.41584, "high": 37.393627, "low": 24.41584, "close": 31.674603, "volume": 4289455}, "trend_line": 20.836866, "activity_lines": {"activity_5": 26.226865, "activity_10": 23.538989, "activity_20": 21.29918, "activity_30": 20.866224}, "trend_signal": 1, "fair_value": 17.204136, "relative_strength": 46.626037, "rate_of_change": 2.2533069737920233, "market_dynamics": 1.368612, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.272343, "high": 31.619612, "low": 26.422998, "close": 27.330343, "volume": 199466}, "trend_line": 21.031166, "activity_lines": {"activity_5": 27.205698, "activity_10": 24.550317, "activity_20": 21.978576, "activity_30": 21.285158}, "trend_signal": 1, "fair_value": 17.330156, "relative_strength": 26.784908, "rate_of_change": 0.9324818809124096, "market_dynamics": 1.479373, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.807932, "high": 27.550306, "low": 25.295691, "close": 26.505484, "volume": 45813}, "trend_line": 21.143897, "activity_lines": {"activity_5": 27.42566, "activity_10": 25.252197, "activity_20": 22.540397, "activity_30": 21.63834}, "trend_signal": 1, "fair_value": 17.451593, "relative_strength": 19.062607, "rate_of_change": 0.5360187827912163, "market_dynamics": 1.322961, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.065559, "high": 27.302849, "low": 25.680624, "close": 26.835426, "volume": 73197}, "trend_line": 21.198888, "activity_lines": {"activity_5": 27.330343, "activity_10": 25.861093, "activity_20": 23.104706, "activity_30": 22.005535}, "trend_signal": 1, "fair_value": 17.577437, "relative_strength": 18.946282, "rate_of_change": 0.2600797762115523, "market_dynamics": 1.165982, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.412828, "high": 27.412828, "low": 25.158213, "close": 26.120548, "volume": 52384}, "trend_line": 21.243797, "activity_lines": {"activity_5": 26.919746, "activity_10": 26.203035, "activity_20": 23.563616, "activity_30": 22.323062}, "trend_signal": 1, "fair_value": 17.699404, "relative_strength": 13.997319, "rate_of_change": 0.21184601758356633, "market_dynamics": 0.926467, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.670456, "high": 26.670456, "low": 24.498325, "close": 25.268194, "volume": 57571}, "trend_line": 21.430765, "activity_lines": {"activity_5": 26.111383, "activity_10": 26.279522, "activity_20": 23.907307, "activity_30": 22.5827}, "trend_signal": 1, "fair_value": 17.816788, "relative_strength": 9.059679, "rate_of_change": 0.8801063199766042, "market_dynamics": 0.761525, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.268194, "high": 25.268194, "low": 22.546158, "close": 23.233541, "volume": 129544}, "trend_line": 21.472924, "activity_lines": {"activity_5": 25.051897, "activity_10": 25.885089, "activity_20": 24.029465, "activity_30": 22.699008}, "trend_signal": 1, "fair_value": 17.925711, "relative_strength": 0.690459, "rate_of_change": 0.1967218622386931, "market_dynamics": 0.542086, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.920923, "high": 25.818102, "low": 23.151054, "close": 24.388344, "volume": 78784}, "trend_line": 21.540746, "activity_lines": {"activity_5": 24.650466, "activity_10": 25.64313, "activity_20": 24.240917, "activity_30": 22.8871}, "trend_signal": 1, "fair_value": 18.030934, "relative_strength": 6.136794, "rate_of_change": 0.31584892676935666, "market_dynamics": 0.321501, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.745783, "high": 26.862923, "low": 24.250868, "close": 25.185707, "volume": 99416}, "trend_line": 21.659892, "activity_lines": {"activity_5": 24.655965, "activity_10": 25.46866, "activity_20": 24.497932, "activity_30": 23.122259}, "trend_signal": 1, "fair_value": 18.136156, "relative_strength": 9.827393, "rate_of_change": 0.5531191909509571, "market_dynamics": 0.139909, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.955578, "high": 25.955578, "low": 22.353691, "close": 23.480999, "volume": 65719}, "trend_line": 21.735963, "activity_lines": {"activity_5": 24.203209, "activity_10": 24.993241, "activity_20": 24.554756, "activity_30": 23.239749}, "trend_signal": 1, "fair_value": 18.232214, "relative_strength": 2.917945, "rate_of_change": 0.35120673731892316, "market_dynamics": -0.06173, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.085896, "high": 24.745783, "low": 22.2987, "close": 23.480999, "volume": 64096}, "trend_line": 21.858775, "activity_lines": {"activity_5": 23.926423, "activity_10": 24.534819, "activity_20": 24.582644, "activity_30": 23.352332}, "trend_signal": 1, "fair_value": 18.33021, "relative_strength": 3.214476, "rate_of_change": 0.5650175241833071, "market_dynamics": -0.190919, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.151054, "high": 24.030905, "low": 21.996252, "close": 23.261036, "volume": 85277}, "trend_line": 21.996252, "activity_lines": {"activity_5": 23.695462, "activity_10": 24.185378, "activity_20": 24.562219, "activity_30": 23.442801}, "trend_signal": 1, "fair_value": 18.431907, "relative_strength": 1.419367, "rate_of_change": 0.6289327741376036, "market_dynamics": -0.328735, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.261036, "high": 24.718288, "low": 22.573652, "close": 23.673466, "volume": 80289}, "trend_line": 22.1044, "activity_lines": {"activity_5": 23.600145, "activity_10": 23.984913, "activity_20": 24.558684, "activity_30": 23.551008}, "trend_signal": 1, "fair_value": 18.536072, "relative_strength": 1.1796, "rate_of_change": 0.49166558011792155, "market_dynamics": -0.488352, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.00341, "high": 24.800774, "low": 22.271206, "close": 23.53599, "volume": 103822}, "trend_line": 22.255624, "activity_lines": {"activity_5": 23.506661, "activity_10": 23.810943, "activity_20": 24.515477, "activity_30": 23.643369}, "trend_signal": 1, "fair_value": 18.63918, "relative_strength": -1.326615, "rate_of_change": 0.6841352852825804, "market_dynamics": -0.55283, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.570642, "high": 29.172529, "low": 23.673466, "close": 29.172529, "volume": 692898}, "trend_line": 22.59565, "activity_lines": {"activity_5": 25.402005, "activity_10": 24.721787, "activity_20": 24.98892, "activity_30": 24.089621}, "trend_signal": 1, "fair_value": 18.778947, "relative_strength": 24.811056, "rate_of_change": 1.527820563467455, "market_dynamics": -0.360431, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.63995, "high": 31.812078, "low": 26.450493, "close": 27.742773, "volume": 1223684}, "trend_line": 22.872436, "activity_lines": {"activity_5": 26.441328, "activity_10": 25.317186, "activity_20": 25.282727, "activity_30": 24.421693}, "trend_signal": 1, "fair_value": 18.909903, "relative_strength": 18.315855, "rate_of_change": 1.2249525904322351, "market_dynamics": -0.115012, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.622623, "high": 32.169518, "low": 27.247856, "close": 30.684772, "volume": 1197134}, "trend_line": 23.265619, "activity_lines": {"activity_5": 28.177199, "activity_10": 26.402501, "activity_20": 25.818493, "activity_30": 24.925715}, "trend_signal": 1, "fair_value": 19.056368, "relative_strength": 30.072249, "rate_of_change": 1.7190254680349768, "market_dynamics": 0.297085, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.694941, "high": 31.399651, "low": 28.622623, "close": 30.134865, "volume": 467700}, "trend_line": 23.6698, "activity_lines": {"activity_5": 29.234852, "activity_10": 27.252356, "activity_20": 26.251348, "activity_30": 25.368892}, "trend_signal": 1, "fair_value": 19.201952, "relative_strength": 26.553485, "rate_of_change": 1.737245847617455, "market_dynamics": 0.632305, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.244846, "high": 31.702099, "low": 29.310005, "close": 29.859913, "volume": 451368}, "trend_line": 24.090478, "activity_lines": {"activity_5": 29.770094, "activity_10": 27.947738, "activity_20": 26.610359, "activity_30": 25.768254}, "trend_signal": 1, "fair_value": 19.34454, "relative_strength": 25.982422, "rate_of_change": 1.7772773745447885, "market_dynamics": 0.758318, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.172529, "high": 30.217352, "low": 25.818102, "close": 28.677612, "volume": 258951}, "trend_line": 24.466248, "activity_lines": {"activity_5": 29.489642, "activity_10": 28.34317, "activity_20": 26.836867, "activity_30": 26.064198}, "trend_signal": 1, "fair_value": 19.480959, "relative_strength": 23.373062, "rate_of_change": 1.5598279120904086, "market_dynamics": 0.794901, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.40266, "high": 30.382322, "low": 27.770267, "close": 29.832417, "volume": 140583}, "trend_line": 24.869512, "activity_lines": {"activity_5": 29.627118, "activity_10": 28.854083, "activity_20": 27.153064, "activity_30": 26.410403}, "trend_signal": 1, "fair_value": 19.620727, "relative_strength": 26.22341, "rate_of_change": 1.648246187972917, "market_dynamics": 0.758494, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.584959, "high": 30.244846, "low": 27.715277, "close": 29.749931, "volume": 148502}, "trend_line": 25.242532, "activity_lines": {"activity_5": 29.59779, "activity_10": 29.234519, "activity_20": 27.470176, "activity_30": 26.725269}, "trend_signal": 1, "fair_value": 19.756089, "relative_strength": 23.736054, "rate_of_change": 1.499908804000659, "market_dynamics": 0.744962, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.409819, "high": 32.80191, "low": 29.722435, "close": 31.812078, "volume": 335916}, "trend_line": 25.699871, "activity_lines": {"activity_5": 30.318167, "activity_10": 29.87191, "activity_20": 27.972162, "activity_30": 27.14911}, "trend_signal": 1, "fair_value": 19.906608, "relative_strength": 28.986373, "rate_of_change": 1.811779420543078, "market_dynamics": 0.783159, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.059536, "high": 32.609444, "low": 29.859913, "close": 31.922062, "volume": 487641}, "trend_line": 26.120549, "activity_lines": {"activity_5": 30.963391, "activity_10": 30.381323, "activity_20": 28.459353, "activity_30": 27.550542}, "trend_signal": 1, "fair_value": 20.058537, "relative_strength": 28.131508, "rate_of_change": 1.6368875937159324, "market_dynamics": 0.912369, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.526958, "high": 32.966885, "low": 31.069706, "close": 31.34466, "volume": 479758}, "trend_line": 26.497235, "activity_lines": {"activity_5": 31.278671, "activity_10": 30.63328, "activity_20": 28.867331, "activity_30": 27.887581}, "trend_signal": 1, "fair_value": 20.202183, "relative_strength": 22.297733, "rate_of_change": 1.4421059833007317, "market_dynamics": 0.920154, "expectation": {"probability": 50.1607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.949556, "high": 43.992504, "low": 30.382322, "close": 42.177814, "volume": 2824629}, "trend_line": 27.246024, "activity_lines": {"activity_5": 35.027199, "activity_10": 32.815409, "activity_20": 30.282162, "activity_30": 28.899232}, "trend_signal": 1, "fair_value": 20.408397, "relative_strength": 57.503913, "rate_of_change": 2.8259137226959665, "market_dynamics": 1.165277, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.177814, "high": 42.700226, "low": 36.073853, "close": 36.898712, "volume": 569065}, "trend_line": 27.806928, "activity_lines": {"activity_5": 36.193, "activity_10": 33.775245, "activity_20": 31.113698, "activity_30": 29.521986}, "trend_signal": 1, "fair_value": 20.580243, "relative_strength": 33.927807, "rate_of_change": 2.058663678781171, "market_dynamics": 1.21511, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.713406, "high": 38.713406, "low": 34.369144, "close": 36.266319, "volume": 115160}, "trend_line": 28.34492, "activity_lines": {"activity_5": 36.671418, "activity_10": 34.50712, "activity_20": 31.819935, "activity_30": 30.067753}, "trend_signal": 1, "fair_value": 20.747506, "relative_strength": 31.125876, "rate_of_change": 1.9347408674557618, "market_dynamics": 1.183743, "expectation": {"probability": 48.616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.266319, "high": 37.86105, "low": 35.166508, "close": 35.936378, "volume": 65513}, "trend_line": 28.686779, "activity_lines": {"activity_5": 36.742906, "activity_10": 35.067525, "activity_20": 32.438187, "activity_30": 30.557524}, "trend_signal": 1, "fair_value": 20.900141, "relative_strength": 26.820082, "rate_of_change": 1.2060679656178357, "market_dynamics": 1.126259, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.551441, "high": 36.816227, "low": 34.644096, "close": 35.523949, "volume": 84098}, "trend_line": 29.057049, "activity_lines": {"activity_5": 36.409297, "activity_10": 35.442461, "activity_20": 32.965966, "activity_30": 30.998632}, "trend_signal": 1, "fair_value": 21.047663, "relative_strength": 24.775835, "rate_of_change": 1.290733964939033, "market_dynamics": 0.859267, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.743912, "high": 36.403797, "low": 34.094193, "close": 35.44146, "volume": 105224}, "trend_line": 29.182611, "activity_lines": {"activity_5": 35.769572, "activity_10": 35.677921, "activity_20": 33.428542, "activity_30": 31.41053}, "trend_signal": 1, "fair_value": 21.204704, "relative_strength": 22.694267, "rate_of_change": 0.4321223397462081, "market_dynamics": 0.66011, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.156338, "high": 41.132992, "low": 33.819237, "close": 41.132992, "volume": 348975}, "trend_line": 29.642699, "activity_lines": {"activity_5": 37.476115, "activity_10": 36.846222, "activity_20": 34.376214, "activity_30": 32.181522}, "trend_signal": 1, "fair_value": 21.396819, "relative_strength": 42.679227, "rate_of_change": 1.5765827122185845, "market_dynamics": 0.690033, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.315289, "high": 43.992504, "low": 42.315289, "close": 43.167645, "volume": 232480}, "trend_line": 30.198104, "activity_lines": {"activity_5": 39.57859, "activity_10": 38.177495, "activity_20": 35.432558, "activity_30": 33.054099}, "trend_signal": 1, "fair_value": 21.61026, "relative_strength": 49.691917, "rate_of_change": 1.8736654175788796, "market_dynamics": 0.806073, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.02, "high": 44.02, "low": 40.650002, "close": 40.650002, "volume": 103533}, "trend_line": 30.65859, "activity_lines": {"activity_5": 40.381762, "activity_10": 38.84455, "activity_20": 36.156297, "activity_30": 33.728415}, "trend_signal": 1, "fair_value": 21.805095, "relative_strength": 36.199953, "rate_of_change": 1.5248838138977185, "market_dynamics": 0.890393, "expectation": {"probability": 46.4977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.849998, "high": 39.849998, "low": 36.799999, "close": 36.799999, "volume": 35445}, "trend_line": 31.014572, "activity_lines": {"activity_5": 39.587359, "activity_10": 38.652915, "activity_20": 36.431874, "activity_30": 34.124635}, "trend_signal": 1, "fair_value": 21.977013, "relative_strength": 22.761188, "rate_of_change": 1.1611166723583861, "market_dynamics": 0.837829, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 33.349998, "close": 33.349998, "volume": 51928}, "trend_line": 31.283965, "activity_lines": {"activity_5": 37.557885, "activity_10": 37.734819, "activity_20": 36.342557, "activity_30": 34.275308}, "trend_signal": 1, "fair_value": 22.131222, "relative_strength": 9.255429, "rate_of_change": 0.8686013787325433, "market_dynamics": 0.381322, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.0, "high": 36.700001, "low": 32.900002, "close": 35.299999, "volume": 38445}, "trend_line": 31.686181, "activity_lines": {"activity_5": 36.317842, "activity_10": 37.331774, "activity_20": 36.412255, "activity_30": 34.534407}, "trend_signal": 1, "fair_value": 22.295111, "relative_strength": 13.952379, "rate_of_change": 1.2856938051171032, "market_dynamics": -0.080888, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.0, "high": 37.099998, "low": 34.349998, "close": 34.400002, "volume": 27115}, "trend_line": 32.019903, "activity_lines": {"activity_5": 35.166667, "activity_10": 36.794161, "activity_20": 36.37426, "activity_30": 34.709492}, "trend_signal": 1, "fair_value": 22.452878, "relative_strength": 9.761978, "rate_of_change": 1.0532099150730663, "market_dynamics": -0.535156, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.700001, "high": 38.799999, "low": 34.150002, "close": 34.700001, "volume": 65456}, "trend_line": 32.337046, "activity_lines": {"activity_5": 34.7, "activity_10": 36.345026, "activity_20": 36.344527, "activity_30": 34.882401}, "trend_signal": 1, "fair_value": 22.61574, "relative_strength": 9.271419, "rate_of_change": 0.9904558424177659, "market_dynamics": -0.782346, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.700001, "high": 34.700001, "low": 28.65, "close": 31.450001, "volume": 68571}, "trend_line": 32.602679, "activity_lines": {"activity_5": 33.546667, "activity_10": 35.327462, "activity_20": 35.982223, "activity_30": 34.825173}, "trend_signal": 1, "fair_value": 22.759885, "relative_strength": 0.637652, "rate_of_change": 0.8214510379210307, "market_dynamics": -0.906098, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.099998, "high": 49.700001, "low": 33.099998, "close": 37.75, "volume": 2915776}, "trend_line": 33.078313, "activity_lines": {"activity_5": 34.850001, "activity_10": 35.529424, "activity_20": 36.206716, "activity_30": 35.157258}, "trend_signal": 1, "fair_value": 22.944238, "relative_strength": 19.27887, "rate_of_change": 1.4588801122754342, "market_dynamics": -0.739155, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.700001, "close": 33.900002, "volume": 789690}, "trend_line": 33.432945, "activity_lines": {"activity_5": 34.576668, "activity_10": 34.989412, "activity_20": 36.02684, "activity_30": 35.21027}, "trend_signal": 1, "fair_value": 23.106378, "relative_strength": 5.280778, "rate_of_change": 1.0720982052500536, "market_dynamics": -0.700028, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.450001, "high": 35.700001, "low": 32.599998, "close": 34.200001, "volume": 508276}, "trend_line": 33.783829, "activity_lines": {"activity_5": 34.496668, "activity_10": 34.635455, "activity_20": 35.855773, "activity_30": 35.259758}, "trend_signal": 1, "fair_value": 23.25881, "relative_strength": 4.617813, "rate_of_change": 1.0495156798182173, "market_dynamics": -0.678554, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.200001, "high": 34.700001, "low": 32.599998, "close": 32.849998, "volume": 212896}, "trend_line": 34.094296, "activity_lines": {"activity_5": 33.98, "activity_10": 34.199091, "activity_20": 35.544763, "activity_30": 35.199511}, "trend_signal": 0, "fair_value": 23.411223, "relative_strength": -0.090023, "rate_of_change": 0.9189810900357173, "market_dynamics": -0.606348, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.549999, "high": 34.549999, "low": 31.5, "close": 32.599998, "volume": 140938}, "trend_line": 34.208545, "activity_lines": {"activity_5": 33.503333, "activity_10": 33.859091, "activity_20": 35.205525, "activity_30": 35.103104}, "trend_signal": 0, "fair_value": 23.560096, "relative_strength": 0.228785, "rate_of_change": 0.3350971083256887, "market_dynamics": -0.82725, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.799999, "high": 34.400002, "low": 32.400002, "close": 33.900002, "volume": 145044}, "trend_line": 34.413786, "activity_lines": {"activity_5": 33.383333, "activity_10": 33.831818, "activity_20": 34.984119, "activity_30": 35.083198}, "trend_signal": 0, "fair_value": 23.715715, "relative_strength": 2.362194, "rate_of_change": 0.5999699782612821, "market_dynamics": -0.894873, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.799999, "high": 35.450001, "low": 31.799999, "close": 32.200001, "volume": 352902}, "trend_line": 34.464294, "activity_lines": {"activity_5": 32.953334, "activity_10": 33.485455, "activity_20": 34.640227, "activity_30": 34.940373}, "trend_signal": 0, "fair_value": 23.856736, "relative_strength": -3.419394, "rate_of_change": 0.1467667637614782, "market_dynamics": -0.98814, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.349998, "high": 32.900002, "low": 28.950001, "close": 29.6, "volume": 206678}, "trend_line": 34.446465, "activity_lines": {"activity_5": 31.77, "activity_10": 32.722728, "activity_20": 34.07109, "activity_30": 34.626548}, "trend_signal": 0, "fair_value": 23.979328, "relative_strength": -9.835084, "rate_of_change": -0.051731801034424166, "market_dynamics": -1.075039, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.4, "close": 31.049999, "volume": 109525}, "trend_line": 34.486134, "activity_lines": {"activity_5": 31.376667, "activity_10": 32.310909, "activity_20": 33.671793, "activity_30": 34.407421}, "trend_signal": 0, "fair_value": 24.10434, "relative_strength": -7.482139, "rate_of_change": 0.1151613090051371, "market_dynamics": -1.128872, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.1, "close": 30.799999, "volume": 58065}, "trend_line": 34.556881, "activity_lines": {"activity_5": 31.02, "activity_10": 31.92, "activity_20": 33.271954, "activity_30": 34.169606}, "trend_signal": 0, "fair_value": 24.222815, "relative_strength": -10.482191, "rate_of_change": 0.20514621905719332, "market_dynamics": -1.124748, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 30.049999, "close": 30.1, "volume": 114620}, "trend_line": 34.5658, "activity_lines": {"activity_5": 30.55, "activity_10": 31.413636, "activity_20": 32.827944, "activity_30": 33.882065}, "trend_signal": 0, "fair_value": 24.321822, "relative_strength": -10.804231, "rate_of_change": 0.025809620955102672, "market_dynamics": -1.12153, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.200001, "high": 31.450001, "low": 27.75, "close": 30.4, "volume": 149622}, "trend_line": 34.587469, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.100909, "activity_20": 32.437941, "activity_30": 33.613304}, "trend_signal": 0, "fair_value": 24.418697, "relative_strength": -12.841558, "rate_of_change": 0.06268913203222758, "market_dynamics": -1.046253, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.700001, "high": 32.0, "low": 30.15, "close": 31.290001, "volume": 147040}, "trend_line": 34.570066, "activity_lines": {"activity_5": 30.733333, "activity_10": 31.013636, "activity_20": 32.18381, "activity_30": 33.400564}, "trend_signal": 0, "fair_value": 24.509293, "relative_strength": -10.559737, "rate_of_change": -0.05031591065539261, "market_dynamics": -0.944387, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.299999, "high": 32.880001, "low": 31.02, "close": 31.93, "volume": 124685}, "trend_line": 34.570331, "activity_lines": {"activity_5": 31.134, "activity_10": 31.095636, "activity_20": 32.047191, "activity_30": 33.230237}, "trend_signal": 0, "fair_value": 24.606459, "relative_strength": -8.743961, "rate_of_change": 0.0007665591382034242, "market_dynamics": -0.808419, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.139999, "high": 36.0, "low": 31.82, "close": 34.029999, "volume": 310117}, "trend_line": 34.659842, "activity_lines": {"activity_5": 32.176, "activity_10": 31.576182, "activity_20": 32.152095, "activity_30": 33.195377}, "trend_signal": 0, "fair_value": 24.726075, "relative_strength": -4.850204, "rate_of_change": 0.25892433601516446, "market_dynamics": -0.560267, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 38.299999, "low": 33.529999, "close": 37.5, "volume": 502347}, "trend_line": 34.503915, "activity_lines": {"activity_5": 34.159333, "activity_10": 32.661636, "activity_20": 32.600667, "activity_30": 33.378613}, "trend_signal": 0, "fair_value": 24.863705, "relative_strength": 3.297022, "rate_of_change": -0.44987798848015054, "market_dynamics": -0.015312, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.889999, "high": 37.900002, "low": 35.009998, "close": 36.150002, "volume": 241203}, "trend_line": 34.478958, "activity_lines": {"activity_5": 35.199334, "activity_10": 33.436182, "activity_20": 32.900905, "activity_30": 33.484812}, "trend_signal": 0, "fair_value": 24.97717, "relative_strength": -1.32465, "rate_of_change": -0.07233092244749781, "market_dynamics": 0.375004, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.150002, "high": 42.650002, "low": 34.509998, "close": 37.939999, "volume": 1155280}, "trend_line": 34.534748, "activity_lines": {"activity_5": 36.452667, "activity_10": 34.464364, "activity_20": 33.367571, "activity_30": 33.708105}, "trend_signal": 0, "fair_value": 25.109689, "relative_strength": 3.0861, "rate_of_change": 0.16180883424609813, "market_dynamics": 0.816857, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.5, "high": 42.900002, "low": 36.599998, "close": 38.790001, "volume": 1204860}, "trend_line": 34.629868, "activity_lines": {"activity_5": 37.546, "activity_10": 35.495455, "activity_20": 33.898333, "activity_30": 33.982638}, "trend_signal": 0, "fair_value": 25.218575, "relative_strength": 3.602001, "rate_of_change": 0.27543273227301796, "market_dynamics": 1.187709, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.709999, "high": 41.0, "low": 37.75, "close": 39.23, "volume": 423488}, "trend_line": 34.753403, "activity_lines": {"activity_5": 38.328667, "activity_10": 36.465818, "activity_20": 34.451524, "activity_30": 34.27942}, "trend_signal": 0, "fair_value": 25.292916, "relative_strength": 4.82246, "rate_of_change": 0.35672963004074065, "market_dynamics": 1.150012, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.189999, "high": 43.82, "low": 36.869999, "close": 40.450001, "volume": 1490427}, "trend_line": 34.920355, "activity_lines": {"activity_5": 39.171334, "activity_10": 37.504728, "activity_20": 35.083857, "activity_30": 34.646943}, "trend_signal": 0, "fair_value": 25.405922, "relative_strength": 9.131551, "rate_of_change": 0.48039036637650123, "market_dynamics": 1.303063, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.860001, "high": 43.799999, "low": 36.450001, "close": 39.779999, "volume": 848725}, "trend_line": 34.875255, "activity_lines": {"activity_5": 39.594, "activity_10": 38.233637, "activity_20": 35.639524, "activity_30": 34.960468}, "trend_signal": 1, "fair_value": 25.541423, "relative_strength": 6.02171, "rate_of_change": -0.1291510352629517, "market_dynamics": 1.280073, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.990002, "high": 50.66, "low": 40.110001, "close": 50.110001, "volume": 3365409}, "trend_line": 35.106667, "activity_lines": {"activity_5": 43.218, "activity_10": 40.670182, "activity_20": 37.151, "activity_30": 35.943355}, "trend_signal": 1, "fair_value": 25.732919, "relative_strength": 30.720821, "rate_of_change": 0.6635421016993247, "market_dynamics": 1.32453, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.0, "high": 58.75, "low": 45.549999, "close": 45.77, "volume": 4360103}, "trend_line": 35.277333, "activity_lines": {"activity_5": 44.584, "activity_10": 41.975455, "activity_20": 38.173381, "activity_30": 36.631312}, "trend_signal": 1, "fair_value": 25.912634, "relative_strength": 16.551017, "rate_of_change": 0.4861355821673333, "market_dynamics": 1.448619, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.470001, "high": 47.5, "low": 40.849998, "close": 45.25, "volume": 419927}, "trend_line": 35.559, "activity_lines": {"activity_5": 45.311333, "activity_10": 42.934546, "activity_20": 39.084714, "activity_30": 37.27471}, "trend_signal": 1, "fair_value": 26.083023, "relative_strength": 16.107403, "rate_of_change": 0.7984362083154041, "market_dynamics": 1.358122, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.220001, "high": 45.0, "low": 42.0, "close": 42.84, "volume": 144088}, "trend_line": 35.875334, "activity_lines": {"activity_5": 44.834, "activity_10": 43.251455, "activity_20": 39.706286, "activity_30": 37.744452}, "trend_signal": 1, "fair_value": 26.239726, "relative_strength": 7.049363, "rate_of_change": 0.8896031946905278, "market_dynamics": 1.199032, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.84, "high": 44.98, "low": 39.900002, "close": 41.720001, "volume": 166987}, "trend_line": 36.089334, "activity_lines": {"activity_5": 43.824, "activity_10": 43.267637, "activity_20": 40.178619, "activity_30": 38.121527}, "trend_signal": 1, "fair_value": 26.392774, "relative_strength": 2.326455, "rate_of_change": 0.59651012587088, "market_dynamics": 0.886366, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.5, "high": 42.970001, "low": 38.32, "close": 40.029999, "volume": 109510}, "trend_line": 36.277, "activity_lines": {"activity_5": 42.121333, "activity_10": 42.875273, "activity_20": 40.444667, "activity_30": 38.375764}, "trend_signal": 1, "fair_value": 26.530759, "relative_strength": -3.410533, "rate_of_change": 0.5200040543834921, "market_dynamics": 0.482228, "expectation": {"probability": 43.635, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.110001, "high": 41.790001, "low": 37.599998, "close": 37.900002, "volume": 126366}, "trend_line": 36.383667, "activity_lines": {"activity_5": 40.380667, "activity_10": 42.057637, "activity_20": 40.458191, "activity_30": 38.480473}, "trend_signal": 1, "fair_value": 26.661259, "relative_strength": -4.239647, "rate_of_change": 0.2940347878821336, "market_dynamics": 0.085792, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.099998, "high": 40.299999, "low": 36.0, "close": 39.150002, "volume": 85904}, "trend_line": 36.640334, "activity_lines": {"activity_5": 39.581334, "activity_10": 41.483455, "activity_20": 40.558143, "activity_30": 38.658947}, "trend_signal": 1, "fair_value": 26.796423, "relative_strength": -0.933002, "rate_of_change": 0.7054456605487297, "market_dynamics": -0.213676, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.959999, "high": 39.990002, "low": 37.02, "close": 37.869999, "volume": 44767}, "trend_line": 36.644334, "activity_lines": {"activity_5": 38.762001, "activity_10": 40.678, "activity_20": 40.496429, "activity_30": 38.73828}, "trend_signal": 1, "fair_value": 26.932371, "relative_strength": -3.742136, "rate_of_change": 0.010916931051987088, "market_dynamics": -0.474712, "expectation": {"probability": 46.6618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.860001, "high": 38.59, "low": 33.099998, "close": 33.860001, "volume": 74664}, "trend_line": 36.643, "activity_lines": {"activity_5": 36.937334, "activity_10": 39.190364, "activity_20": 40.01581, "activity_30": 38.558645}, "trend_signal": 1, "fair_value": 27.039617, "relative_strength": -11.425148, "rate_of_change": -0.0036403990859813318, "market_dynamics": -0.724393, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.709999, "high": 38.200001, "low": 32.889999, "close": 36.939999, "volume": 47865}, "trend_line": 36.734333, "activity_lines": {"activity_5": 36.663333, "activity_10": 38.370364, "activity_20": 39.812048, "activity_30": 38.577807}, "trend_signal": 0, "fair_value": 27.144928, "relative_strength": -3.822613, "rate_of_change": 0.2492508801135245, "market_dynamics": -0.80062, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.790001, "high": 39.400002, "low": 35.09, "close": 37.509998, "volume": 32453}, "trend_line": 36.889667, "activity_lines": {"activity_5": 36.785333, "activity_10": 37.893454, "activity_20": 39.635667, "activity_30": 38.62785}, "trend_signal": 0, "fair_value": 27.240321, "relative_strength": -1.733143, "rate_of_change": 0.422857820774923, "market_dynamics": -0.844813, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 33.540001, "close": 36.080002, "volume": 54279}, "trend_line": 37.005667, "activity_lines": {"activity_5": 36.456667, "activity_10": 37.306727, "activity_20": 39.296524, "activity_30": 38.575613}, "trend_signal": 0, "fair_value": 27.346993, "relative_strength": -2.913827, "rate_of_change": 0.3144511984887249, "market_dynamics": -0.867313, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.299999, "high": 36.990002, "low": 32.709999, "close": 33.990002, "volume": 56598}, "trend_line": 37.008667, "activity_lines": {"activity_5": 35.636001, "activity_10": 36.506728, "activity_20": 38.748572, "activity_30": 38.381054}, "trend_signal": 0, "fair_value": 27.442735, "relative_strength": -9.760853, "rate_of_change": 0.008106866442915658, "market_dynamics": -0.829394, "expectation": {"probability": 54.7092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 39.25, "volume": 113398}, "trend_line": 37.243667, "activity_lines": {"activity_5": 36.827334, "activity_10": 36.824, "activity_20": 38.718286, "activity_30": 38.525656}, "trend_signal": 0, "fair_value": 27.575015, "relative_strength": 3.136412, "rate_of_change": 0.6349863938628197, "market_dynamics": -0.803365, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.459999, "high": 38.459999, "low": 36.25, "close": 36.25, "volume": 42367}, "trend_line": 37.465334, "activity_lines": {"activity_5": 36.659334, "activity_10": 36.640728, "activity_20": 38.387524, "activity_30": 38.461549}, "trend_signal": 0, "fair_value": 27.685949, "relative_strength": -6.236598, "rate_of_change": 0.59518038328502, "market_dynamics": -0.832082, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.16, "high": 39.119999, "low": 36.049999, "close": 39.119999, "volume": 43756}, "trend_line": 37.734334, "activity_lines": {"activity_5": 37.494, "activity_10": 37.048, "activity_20": 38.338143, "activity_30": 38.568301}, "trend_signal": 0, "fair_value": 27.818454, "relative_strength": 0.991015, "rate_of_change": 0.7179970689704738, "market_dynamics": -0.734804, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.529999, "close": 37.529999, "volume": 26216}, "trend_line": 37.958667, "activity_lines": {"activity_5": 37.691333, "activity_10": 37.144, "activity_20": 38.135762, "activity_30": 38.555118}, "trend_signal": 0, "fair_value": 27.937064, "relative_strength": 1.871286, "rate_of_change": 0.5945063188341987, "market_dynamics": -0.629572, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.490002, "high": 37.529999, "low": 36.0, "close": 36.0, "volume": 23617}, "trend_line": 38.155334, "activity_lines": {"activity_5": 37.282, "activity_10": 36.991273, "activity_20": 37.795762, "activity_30": 38.428753}, "trend_signal": 0, "fair_value": 28.022425, "relative_strength": -3.039304, "rate_of_change": 0.5181082886814888, "market_dynamics": -0.60294, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.799999, "high": 36.77, "low": 35.349998, "close": 36.77, "volume": 8083}, "trend_line": 38.367667, "activity_lines": {"activity_5": 36.995333, "activity_10": 37.012545, "activity_20": 37.550286, "activity_30": 38.339376}, "trend_signal": 0, "fair_value": 28.111841, "relative_strength": -1.628122, "rate_of_change": 0.5564962424388524, "market_dynamics": -0.467866, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.0, "high": 38.439999, "low": 34.16, "close": 35.779999, "volume": 61478}, "trend_line": 38.517333, "activity_lines": {"activity_5": 36.543999, "activity_10": 36.800909, "activity_20": 37.224857, "activity_30": 38.17243}, "trend_signal": 0, "fair_value": 28.185393, "relative_strength": -1.823615, "rate_of_change": 0.39008366080742785, "market_dynamics": -0.448816, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.25, "high": 38.529999, "low": 34.25, "close": 38.529999, "volume": 151483}, "trend_line": 38.737333, "activity_lines": {"activity_5": 37.040666, "activity_10": 37.110363, "activity_20": 37.229571, "activity_30": 38.173247}, "trend_signal": 0, "fair_value": 28.263531, "relative_strength": 7.082422, "rate_of_change": 0.571171425602076, "market_dynamics": -0.286422, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.150002, "high": 43.5, "low": 37.830002, "close": 38.130001, "volume": 448273}, "trend_line": 38.874, "activity_lines": {"activity_5": 37.443333, "activity_10": 37.328545, "activity_20": 37.230667, "activity_30": 38.134065}, "trend_signal": 0, "fair_value": 28.348446, "relative_strength": 6.971562, "rate_of_change": 0.3528043605893125, "market_dynamics": -0.027587, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.009998, "close": 36.580002, "volume": 178117}, "trend_line": 38.843334, "activity_lines": {"activity_5": 37.289334, "activity_10": 37.227636, "activity_20": 37.118048, "activity_30": 37.986065}, "trend_signal": 0, "fair_value": 28.415494, "relative_strength": 1.189554, "rate_of_change": -0.07888563049854307, "market_dynamics": 0.096556, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.860001, "high": 37.889999, "low": 34.610001, "close": 35.130001, "volume": 117060}, "trend_line": 38.809334, "activity_lines": {"activity_5": 36.613334, "activity_10": 36.816, "activity_20": 36.897143, "activity_30": 37.746495}, "trend_signal": 0, "fair_value": 28.476596, "relative_strength": -2.793029, "rate_of_change": -0.08753110636692236, "market_dynamics": 0.12101, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.209999, "high": 35.419998, "low": 29.76, "close": 31.030001, "volume": 103766}, "trend_line": 38.579, "activity_lines": {"activity_5": 34.680001, "activity_10": 35.733819, "activity_20": 36.317143, "activity_30": 37.244602}, "trend_signal": 0, "fair_value": 28.535209, "relative_strength": -11.599125, "rate_of_change": -0.5935015530026853, "market_dynamics": -0.127451, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.120001, "high": 36.5, "low": 28.75, "close": 31.15, "volume": 119458}, "trend_line": 38.324334, "activity_lines": {"activity_5": 33.103334, "activity_10": 34.768364, "activity_20": 35.791429, "activity_30": 36.765312}, "trend_signal": 0, "fair_value": 28.614509, "relative_strength": -10.487716, "rate_of_change": -0.6601156069364169, "market_dynamics": -0.449564, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 26.49, "close": 27.139999, "volume": 50717}, "trend_line": 37.921334, "activity_lines": {"activity_5": 30.682, "activity_10": 33.218728, "activity_20": 34.915953, "activity_30": 36.043742}, "trend_signal": 0, "fair_value": 28.663168, "relative_strength": -19.326499, "rate_of_change": -1.0515512154757827, "market_dynamics": -0.757647, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.790001, "high": 31.9, "low": 23.99, "close": 29.6, "volume": 117000}, "trend_line": 37.559667, "activity_lines": {"activity_5": 29.813333, "activity_10": 32.305273, "activity_20": 34.331953, "activity_30": 35.506882}, "trend_signal": 0, "fair_value": 28.721427, "relative_strength": -13.431167, "rate_of_change": -0.9537296340893602, "market_dynamics": -0.980637, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.9, "high": 30.9, "low": 25.0, "close": 25.75, "volume": 86621}, "trend_line": 37.092, "activity_lines": {"activity_5": 28.126667, "activity_10": 30.808182, "activity_20": 33.420667, "activity_30": 34.744968}, "trend_signal": 0, "fair_value": 28.757651, "relative_strength": -23.900113, "rate_of_change": -1.2451308474060718, "market_dynamics": -1.088905, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.1, "high": 27.969999, "low": 26.0, "close": 27.389999, "volume": 87046}, "trend_line": 36.334667, "activity_lines": {"activity_5": 27.612, "activity_10": 29.809636, "activity_20": 32.70419, "activity_30": 34.119032}, "trend_signal": 0, "fair_value": 28.798924, "relative_strength": -21.824967, "rate_of_change": -2.0417691146338712, "market_dynamics": -1.189403, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.98, "high": 32.84, "low": 24.0, "close": 24.219999, "volume": 683094}, "trend_line": 35.616333, "activity_lines": {"activity_5": 26.283333, "activity_10": 28.387272, "activity_20": 31.731286, "activity_30": 33.337441}, "trend_signal": 0, "fair_value": 28.818995, "relative_strength": -30.936734, "rate_of_change": -1.9769934866886374, "market_dynamics": -1.152044, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.83, "high": 28.0, "low": 22.5, "close": 26.0, "volume": 104761}, "trend_line": 34.974667, "activity_lines": {"activity_5": 26.01, "activity_10": 27.548727, "activity_20": 30.99119, "activity_30": 32.717032}, "trend_signal": 0, "fair_value": 28.827388, "relative_strength": -23.491873, "rate_of_change": -1.8016060215968914, "market_dynamics": -1.151447, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5, "high": 27.690001, "low": 23.49, "close": 25.940001, "volume": 96064}, "trend_line": 34.411333, "activity_lines": {"activity_5": 25.792667, "activity_10": 26.919818, "activity_20": 30.293381, "activity_30": 32.134151}, "trend_signal": 0, "fair_value": 28.773531, "relative_strength": -23.093228, "rate_of_change": -1.6106915328171605, "market_dynamics": -1.12424, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.01, "high": 30.0, "low": 25.91, "close": 27.610001, "volume": 197590}, "trend_line": 33.941, "activity_lines": {"activity_5": 26.376, "activity_10": 26.788, "activity_20": 29.792952, "activity_30": 31.695355}, "trend_signal": 0, "fair_value": 28.703942, "relative_strength": -21.331325, "rate_of_change": -1.3667968049944377, "market_dynamics": -0.978721, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.42, "high": 28.940001, "low": 26.02, "close": 26.41, "volume": 98538}, "trend_line": 33.487, "activity_lines": {"activity_5": 26.435334, "activity_10": 26.574727, "activity_20": 29.233667, "activity_30": 31.209484}, "trend_signal": 0, "fair_value": 28.630714, "relative_strength": -24.932407, "rate_of_change": -1.3376152735629492, "market_dynamics": -1.021577, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.620001, "high": 27.84, "low": 25.200001, "close": 25.860001, "volume": 47467}, "trend_line": 33.085667, "activity_lines": {"activity_5": 26.376667, "activity_10": 26.345455, "activity_20": 28.668857, "activity_30": 30.717419}, "trend_signal": 0, "fair_value": 28.571233, "relative_strength": -27.068572, "rate_of_change": -1.198474034700036, "market_dynamics": -1.016743, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.040001, "high": 26.959999, "low": 24.709999, "close": 25.440001, "volume": 52567}, "trend_line": 32.628667, "activity_lines": {"activity_5": 26.068667, "activity_10": 26.136, "activity_20": 28.127191, "activity_30": 30.224151}, "trend_signal": 0, "fair_value": 28.553828, "relative_strength": -26.968514, "rate_of_change": -1.3812627685577588, "market_dynamics": -0.975753, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.530001, "high": 29.799999, "low": 25.530001, "close": 29.15, "volume": 92034}, "trend_line": 32.338, "activity_lines": {"activity_5": 27.034667, "activity_10": 26.632, "activity_20": 27.996429, "activity_30": 29.999721}, "trend_signal": 0, "fair_value": 28.559147, "relative_strength": -19.470572, "rate_of_change": -0.8908332050463451, "market_dynamics": -0.731143, "expectation": {"probability": 46.5334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 31.09, "low": 28.01, "close": 29.790001, "volume": 127806}, "trend_line": 32.202333, "activity_lines": {"activity_5": 28.000001, "activity_10": 27.252546, "activity_20": 27.959238, "activity_30": 29.835334}, "trend_signal": 0, "fair_value": 28.604524, "relative_strength": -16.992906, "rate_of_change": -0.41952810934503676, "market_dynamics": -0.295804, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.790001, "high": 30.959999, "low": 27.91, "close": 28.799999, "volume": 126564}, "trend_line": 31.931, "activity_lines": {"activity_5": 28.49, "activity_10": 27.619637, "activity_20": 27.861, "activity_30": 29.615828}, "trend_signal": 0, "fair_value": 28.649901, "relative_strength": -19.233899, "rate_of_change": -0.8425880199425365, "market_dynamics": 0.132954, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.940001, "high": 32.0, "low": 27.75, "close": 29.23, "volume": 159986}, "trend_line": 31.655, "activity_lines": {"activity_5": 28.964, "activity_10": 28.039273, "activity_20": 27.836953, "activity_30": 29.44157}, "trend_signal": 0, "fair_value": 28.698033, "relative_strength": -18.707535, "rate_of_change": -0.8643637844101336, "market_dynamics": 0.568274, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.809999, "high": 31.25, "low": 28.219999, "close": 28.73, "volume": 66838}, "trend_line": 31.41, "activity_lines": {"activity_5": 29.046667, "activity_10": 28.276909, "activity_20": 27.809572, "activity_30": 29.25286}, "trend_signal": 0, "fair_value": 28.758647, "relative_strength": -18.993214, "rate_of_change": -0.7739693571315779, "market_dynamics": 0.609879, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.17, "high": 29.99, "low": 28.0, "close": 28.549999, "volume": 32394}, "trend_line": 31.228667, "activity_lines": {"activity_5": 28.85, "activity_10": 28.432182, "activity_20": 27.80981, "activity_30": 29.068344}, "trend_signal": 0, "fair_value": 28.833089, "relative_strength": -20.526866, "rate_of_change": -0.5773097739573341, "market_dynamics": 0.57708, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.360001, "high": 29.940001, "low": 27.360001, "close": 29.440001, "volume": 42778}, "trend_line": 30.901667, "activity_lines": {"activity_5": 28.99, "activity_10": 28.701818, "activity_20": 27.933048, "activity_30": 28.952946}, "trend_signal": 0, "fair_value": 28.909887, "relative_strength": -19.437528, "rate_of_change": -1.047114819214031, "market_dynamics": 0.573101, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.57, "high": 29.59, "low": 28.059999, "close": 28.52, "volume": 28637}, "trend_line": 30.644, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.770909, "activity_20": 27.995762, "activity_30": 28.79929}, "trend_signal": 0, "fair_value": 28.985722, "relative_strength": -20.963644, "rate_of_change": -0.8338288028280204, "market_dynamics": 0.507642, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 28.450001, "volume": 63690}, "trend_line": 30.288333, "activity_lines": {"activity_5": 28.698667, "activity_10": 28.788909, "activity_20": 28.063762, "activity_30": 28.657742}, "trend_signal": 0, "fair_value": 29.052825, "relative_strength": -19.80771, "rate_of_change": -1.160641561153886, "market_dynamics": 0.513409, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 27.0, "close": 27.26, "volume": 62094}, "trend_line": 29.946, "activity_lines": {"activity_5": 28.206, "activity_10": 28.543455, "activity_20": 28.031286, "activity_30": 28.462366}, "trend_signal": 0, "fair_value": 29.102959, "relative_strength": -22.120676, "rate_of_change": -1.1302470822676176, "market_dynamics": 0.432183, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.809999, "high": 27.879999, "low": 26.139999, "close": 26.200001, "volume": 39008}, "trend_line": 29.619334, "activity_lines": {"activity_5": 27.458001, "activity_10": 28.072182, "activity_20": 27.897286, "activity_30": 28.220688}, "trend_signal": 0, "fair_value": 29.147002, "relative_strength": -24.225952, "rate_of_change": -1.0908501970213151, "market_dynamics": 0.223291, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.25, "high": 27.27, "low": 24.370001, "close": 25.17, "volume": 46180}, "trend_line": 29.232667, "activity_lines": {"activity_5": 26.523334, "activity_10": 27.467273, "activity_20": 27.681381, "activity_30": 27.933635}, "trend_signal": 0, "fair_value": 29.185501, "relative_strength": -25.823488, "rate_of_change": -1.3054547411498152, "market_dynamics": -0.008123, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.969999, "high": 28.440001, "low": 24.01, "close": 25.959999, "volume": 177064}, "trend_line": 28.905334, "activity_lines": {"activity_5": 26.136667, "activity_10": 27.09, "activity_20": 27.543476, "activity_30": 27.722495}, "trend_signal": 0, "fair_value": 29.222542, "relative_strength": -22.21714, "rate_of_change": -1.1197507227103138, "market_dynamics": -0.069389, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.959999, "high": 27.4, "low": 24.5, "close": 25.57, "volume": 44265}, "trend_line": 28.473334, "activity_lines": {"activity_5": 25.790667, "activity_10": 26.693455, "activity_20": 27.375238, "activity_30": 27.507312}, "trend_signal": 0, "fair_value": 29.254968, "relative_strength": -23.59412, "rate_of_change": -1.4945338462444289, "market_dynamics": -0.225943, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 30.5, "low": 25.1, "close": 27.540001, "volume": 420476}, "trend_line": 28.120334, "activity_lines": {"activity_5": 26.293334, "activity_10": 26.721637, "activity_20": 27.388191, "activity_30": 27.447097}, "trend_signal": 0, "fair_value": 29.290329, "relative_strength": -17.432676, "rate_of_change": -1.239756468280116, "market_dynamics": -0.087105, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.48, "high": 28.48, "low": 24.049999, "close": 24.75, "volume": 57644}, "trend_line": 27.726, "activity_lines": {"activity_5": 25.847333, "activity_10": 26.264182, "activity_20": 27.128095, "activity_30": 27.229656}, "trend_signal": 0, "fair_value": 29.310096, "relative_strength": -23.573658, "rate_of_change": -1.4023090906388262, "market_dynamics": -0.185165, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.360001, "high": 27.040001, "low": 25.0, "close": 26.5, "volume": 42215}, "trend_line": 27.438333, "activity_lines": {"activity_5": 26.081333, "activity_10": 26.194, "activity_20": 27.040333, "activity_30": 27.150559}, "trend_signal": 0, "fair_value": 29.34584, "relative_strength": -18.320611, "rate_of_change": -1.037535165548579, "market_dynamics": -0.330411, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.950001, "high": 30.309999, "low": 25.059999, "close": 30.309999, "volume": 831379}, "trend_line": 27.414333, "activity_lines": {"activity_5": 27.496666, "activity_10": 26.87, "activity_20": 27.320714, "activity_30": 27.335828}, "trend_signal": 0, "fair_value": 29.413586, "relative_strength": -7.308796, "rate_of_change": -0.08746887064896001, "market_dynamics": 0.05421, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.5, "high": 40.0, "low": 28.6, "close": 34.610001, "volume": 2605701}, "trend_line": 27.529667, "activity_lines": {"activity_5": 30.055333, "activity_10": 28.295273, "activity_20": 27.992048, "activity_30": 27.800065}, "trend_signal": 1, "fair_value": 29.509778, "relative_strength": 5.341403, "rate_of_change": 0.42070693458053754, "market_dynamics": 0.375767, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.990002, "high": 36.990002, "low": 32.0, "close": 32.560001, "volume": 131005}, "trend_line": 27.710334, "activity_lines": {"activity_5": 31.328, "activity_10": 29.235818, "activity_20": 28.426476, "activity_30": 28.124602}, "trend_signal": 1, "fair_value": 29.597763, "relative_strength": 2.120029, "rate_of_change": 0.6562629326391768, "market_dynamics": 0.855874, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.209999, "high": 35.299999, "low": 31.65, "close": 34.080002, "volume": 164562}, "trend_line": 27.859667, "activity_lines": {"activity_5": 32.772668, "activity_10": 30.356364, "activity_20": 28.971762, "activity_30": 28.535549}, "trend_signal": 1, "fair_value": 29.679453, "relative_strength": 6.089282, "rate_of_change": 0.538907253878651, "market_dynamics": 1.241597, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 35.900002, "low": 30.26, "close": 31.66, "volume": 314757}, "trend_line": 28.056667, "activity_lines": {"activity_5": 32.788667, "activity_10": 30.893637, "activity_20": 29.263096, "activity_30": 28.780731}, "trend_signal": 1, "fair_value": 29.744572, "relative_strength": -2.50916, "rate_of_change": 0.7071154152703949, "market_dynamics": 1.20892, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 32.5, "low": 28.549999, "close": 29.34, "volume": 127827}, "trend_line": 28.121667, "activity_lines": {"activity_5": 31.687334, "activity_10": 30.891091, "activity_20": 29.324572, "activity_30": 28.863527}, "trend_signal": 1, "fair_value": 29.802752, "relative_strength": -10.633055, "rate_of_change": 0.23167399035672245, "market_dynamics": 0.962523, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 29.799999, "low": 27.32, "close": 28.93, "volume": 60305}, "trend_line": 28.278667, "activity_lines": {"activity_5": 30.514, "activity_10": 30.752546, "activity_20": 29.344429, "activity_30": 28.915678}, "trend_signal": 1, "fair_value": 29.861299, "relative_strength": -11.803025, "rate_of_change": 0.5582883831175443, "market_dynamics": 0.80586, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.41, "high": 31.0, "low": 28.16, "close": 29.200001, "volume": 89380}, "trend_line": 28.385334, "activity_lines": {"activity_5": 29.809334, "activity_10": 30.602001, "activity_20": 29.391429, "activity_30": 28.975119}, "trend_signal": 1, "fair_value": 29.920519, "relative_strength": -10.204683, "rate_of_change": 0.3771995334857956, "market_dynamics": 0.617703, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.01, "high": 30.200001, "low": 28.0, "close": 28.09, "volume": 41417}, "trend_line": 28.457, "activity_lines": {"activity_5": 28.958667, "activity_10": 30.219455, "activity_20": 29.330477, "activity_30": 28.956065}, "trend_signal": 1, "fair_value": 29.973682, "relative_strength": -12.236796, "rate_of_change": 0.25247545087896606, "market_dynamics": 0.416186, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.809999, "high": 30.25, "low": 26.459999, "close": 27.5, "volume": 61201}, "trend_line": 28.453334, "activity_lines": {"activity_5": 28.310667, "activity_10": 29.668909, "activity_20": 29.215524, "activity_30": 28.894323}, "trend_signal": 0, "fair_value": 30.035224, "relative_strength": -14.850101, "rate_of_change": -0.012882594792139223, "market_dynamics": 0.246238, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.48, "high": 28.48, "low": 27.0, "close": 27.48, "volume": 32213}, "trend_line": 28.489, "activity_lines": {"activity_5": 27.933333, "activity_10": 29.096546, "activity_20": 29.107905, "activity_30": 28.831527}, "trend_signal": 0, "fair_value": 30.073549, "relative_strength": -14.945717, "rate_of_change": 0.12534910671627825, "market_dynamics": 0.079566, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.48, "high": 28.5, "low": 26.01, "close": 27.35, "volume": 50638}, "trend_line": 28.538667, "activity_lines": {"activity_5": 27.636667, "activity_10": 28.552, "activity_20": 28.992857, "activity_30": 28.758043}, "trend_signal": 0, "fair_value": 30.100641, "relative_strength": -15.01512, "rate_of_change": 0.17433746358243343, "market_dynamics": -0.136864, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 28.370001, "low": 27.0, "close": 27.040001, "volume": 23095}, "trend_line": 28.592, "activity_lines": {"activity_5": 27.342, "activity_10": 28.083091, "activity_20": 28.853524, "activity_30": 28.661355}, "trend_signal": 0, "fair_value": 30.112528, "relative_strength": -15.347086, "rate_of_change": 0.1868797866417465, "market_dynamics": -0.277718, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.5, "high": 27.74, "low": 26.02, "close": 26.9, "volume": 18158}, "trend_line": 28.517, "activity_lines": {"activity_5": 27.144667, "activity_10": 27.689091, "activity_20": 28.701905, "activity_30": 28.552194}, "trend_signal": 0, "fair_value": 30.126161, "relative_strength": -14.598289, "rate_of_change": -0.2623111359820904, "market_dynamics": -0.437962, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.9, "high": 27.440001, "low": 24.59, "close": 25.66, "volume": 31158}, "trend_line": 28.379334, "activity_lines": {"activity_5": 26.613334, "activity_10": 27.200182, "activity_20": 28.428857, "activity_30": 28.367871}, "trend_signal": 0, "fair_value": 30.164628, "relative_strength": -17.491252, "rate_of_change": -0.48275063996913914, "market_dynamics": -0.644046, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.98, "high": 27.49, "low": 25.85, "close": 26.59, "volume": 27527}, "trend_line": 28.305667, "activity_lines": {"activity_5": 26.514667, "activity_10": 26.989455, "activity_20": 28.242048, "activity_30": 28.25243}, "trend_signal": 0, "fair_value": 30.194251, "relative_strength": -14.073015, "rate_of_change": -0.25957973502831455, "market_dynamics": -0.792142, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.32, "high": 27.32, "low": 24.700001, "close": 25.65, "volume": 192276}, "trend_line": 28.186334, "activity_lines": {"activity_5": 26.162, "activity_10": 26.657818, "activity_20": 27.962715, "activity_30": 28.081097}, "trend_signal": 0, "fair_value": 30.215381, "relative_strength": -17.265313, "rate_of_change": -0.42158695642113303, "market_dynamics": -0.87048, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.530001, "high": 26.389999, "low": 24.700001, "close": 25.27, "volume": 33642}, "trend_line": 28.071, "activity_lines": {"activity_5": 25.796, "activity_10": 26.316727, "activity_20": 27.64681, "activity_30": 27.892946}, "trend_signal": 0, "fair_value": 30.238834, "relative_strength": -15.695494, "rate_of_change": -0.4091841102854921, "market_dynamics": -0.960165, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.969999, "high": 26.809999, "low": 24.309999, "close": 25.83, "volume": 77814}, "trend_line": 27.980334, "activity_lines": {"activity_5": 25.734667, "activity_10": 26.148909, "activity_20": 27.395048, "activity_30": 27.748366}, "trend_signal": 0, "fair_value": 30.268521, "relative_strength": -12.924128, "rate_of_change": -0.3229881372234774, "market_dynamics": -0.923728, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.02, "high": 26.59, "low": 24.120001, "close": 25.01, "volume": 37197}, "trend_line": 27.832667, "activity_lines": {"activity_5": 25.471333, "activity_10": 25.873091, "activity_20": 27.060048, "activity_30": 27.556731}, "trend_signal": 0, "fair_value": 30.30194, "relative_strength": -12.564376, "rate_of_change": -0.5277528138155837, "market_dynamics": -0.921109, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.99, "high": 25.9, "low": 23.32, "close": 25.4, "volume": 48443}, "trend_line": 27.728667, "activity_lines": {"activity_5": 25.381333, "activity_10": 25.713455, "activity_20": 26.769286, "activity_30": 27.399785}, "trend_signal": 0, "fair_value": 30.342089, "relative_strength": -11.329191, "rate_of_change": -0.3736616401151899, "market_dynamics": -0.945463, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.950001, "high": 27.5, "low": 24.610001, "close": 26.52, "volume": 47611}, "trend_line": 27.664334, "activity_lines": {"activity_5": 25.744, "activity_10": 25.795273, "activity_20": 26.608572, "activity_30": 27.321807}, "trend_signal": 0, "fair_value": 30.381134, "relative_strength": -8.046127, "rate_of_change": -0.2320089891086409, "market_dynamics": -0.733157, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.98, "high": 28.879999, "low": 25.24, "close": 25.66, "volume": 74970}, "trend_line": 27.611, "activity_lines": {"activity_5": 25.762, "activity_10": 25.735818, "activity_20": 26.404476, "activity_30": 27.192495}, "trend_signal": 0, "fair_value": 30.423831, "relative_strength": -9.715486, "rate_of_change": -0.19278974870676283, "market_dynamics": -0.595481, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.780001, "high": 26.5, "low": 25.02, "close": 25.959999, "volume": 29872}, "trend_line": 27.603, "activity_lines": {"activity_5": 25.854, "activity_10": 25.756, "activity_20": 26.261809, "activity_30": 27.085979}, "trend_signal": 0, "fair_value": 30.468627, "relative_strength": -8.463514, "rate_of_change": -0.028973959653757993, "market_dynamics": -0.375243, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.51, "high": 27.5, "low": 24.52, "close": 25.200001, "volume": 27470}, "trend_line": 27.604, "activity_lines": {"activity_5": 25.684, "activity_10": 25.655091, "activity_20": 26.085429, "activity_30": 26.930946}, "trend_signal": 0, "fair_value": 30.505556, "relative_strength": -9.403041, "rate_of_change": 0.0036227946237643352, "market_dynamics": -0.24634, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.049999, "high": 25.450001, "low": 23.41, "close": 24.120001, "volume": 26529}, "trend_line": 27.542667, "activity_lines": {"activity_5": 25.141334, "activity_10": 25.366182, "activity_20": 25.836953, "activity_30": 26.706172}, "trend_signal": 0, "fair_value": 30.539086, "relative_strength": -10.193523, "rate_of_change": -0.2221888132154675, "market_dynamics": -0.332252, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.370001, "high": 24.780001, "low": 22.299999, "close": 23.360001, "volume": 45579}, "trend_line": 27.469, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.984, "activity_20": 25.540953, "activity_30": 26.436323}, "trend_signal": 0, "fair_value": 30.573384, "relative_strength": -7.914912, "rate_of_change": -0.2674650207258446, "market_dynamics": -0.414054, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.059999, "high": 23.65, "low": 20.190001, "close": 21.34, "volume": 66729}, "trend_line": 27.262334, "activity_lines": {"activity_5": 23.257334, "activity_10": 24.276182, "activity_20": 25.079095, "activity_30": 26.040903}, "trend_signal": 0, "fair_value": 30.599669, "relative_strength": -15.373591, "rate_of_change": -0.7523608431322655, "market_dynamics": -0.604408, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.24, "high": 22.4, "low": 18.4, "close": 18.77, "volume": 38998}, "trend_line": 27.063, "activity_lines": {"activity_5": 21.515334, "activity_10": 23.172546, "activity_20": 24.409905, "activity_30": 25.493011}, "trend_signal": 0, "fair_value": 30.608422, "relative_strength": -24.326854, "rate_of_change": -0.7311699724609065, "market_dynamics": -0.789737, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.309999, "high": 21.200001, "low": 17.5, "close": 20.200001, "volume": 13955}, "trend_line": 26.853, "activity_lines": {"activity_5": 20.729334, "activity_10": 22.457273, "activity_20": 23.921286, "activity_30": 25.050237}, "trend_signal": 0, "fair_value": 30.624227, "relative_strength": -17.82244, "rate_of_change": -0.7759671876731971, "market_dynamics": -0.906452, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 24.58, "low": 20.27, "close": 24.139999, "volume": 73657}, "trend_line": 26.647334, "activity_lines": {"activity_5": 21.59, "activity_10": 22.545818, "activity_20": 23.842667, "activity_30": 24.875204}, "trend_signal": 0, "fair_value": 30.66, "relative_strength": -7.036184, "rate_of_change": -0.7658958030760092, "market_dynamics": -0.693236, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.209999, "high": 26.940001, "low": 22.99, "close": 26.17, "volume": 49337}, "trend_line": 26.366, "activity_lines": {"activity_5": 23.126, "activity_10": 23.026364, "activity_20": 23.973286, "activity_30": 24.844409}, "trend_signal": 0, "fair_value": 30.711783, "relative_strength": -0.324956, "rate_of_change": -1.0557679053371758, "market_dynamics": -0.343021, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.17, "high": 30.889999, "low": 26.049999, "close": 27.459999, "volume": 296650}, "trend_line": 26.196, "activity_lines": {"activity_5": 24.904666, "activity_10": 23.747818, "activity_20": 24.232381, "activity_30": 24.914989}, "trend_signal": 0, "fair_value": 30.76408, "relative_strength": 6.486447, "rate_of_change": -0.6447697792611627, "market_dynamics": 0.237679, "expectation": {"probability": 32.0718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.51, "high": 29.4, "low": 26.67, "close": 26.959999, "volume": 35444}, "trend_line": 25.958667, "activity_lines": {"activity_5": 26.108666, "activity_10": 24.345636, "activity_20": 24.441857, "activity_30": 24.96428}, "trend_signal": 0, "fair_value": 30.808412, "relative_strength": 3.999984, "rate_of_change": -0.9059894640403234, "market_dynamics": 0.726729, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.5, "high": 28.58, "low": 25.16, "close": 27.950001, "volume": 39421}, "trend_line": 25.835, "activity_lines": {"activity_5": 27.096666, "activity_10": 25.105273, "activity_20": 24.745333, "activity_30": 25.092753}, "trend_signal": 0, "fair_value": 30.861206, "relative_strength": 6.839028, "rate_of_change": -0.4763996548821152, "market_dynamics": 0.942414, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.25, "high": 29.0, "low": 25.110001, "close": 26.33, "volume": 66388}, "trend_line": 25.734667, "activity_lines": {"activity_5": 27.028, "activity_10": 25.520364, "activity_20": 24.883619, "activity_30": 25.124688}, "trend_signal": 0, "fair_value": 30.901324, "relative_strength": 3.008163, "rate_of_change": -0.3883607509192921, "market_dynamics": 1.022924, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.33, "high": 27.219999, "low": 25.549999, "close": 26.120001, "volume": 13559}, "trend_line": 25.641, "activity_lines": {"activity_5": 26.743334, "activity_10": 25.857091, "activity_20": 25.003143, "activity_30": 25.149548}, "trend_signal": 0, "fair_value": 30.939744, "relative_strength": 2.036879, "rate_of_change": -0.3639720692713976, "market_dynamics": 0.857998, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.93, "high": 29.950001, "low": 26.0, "close": 28.549999, "volume": 98795}, "trend_line": 25.619333, "activity_lines": {"activity_5": 27.272, "activity_10": 26.585454, "activity_20": 25.351857, "activity_30": 25.337226}, "trend_signal": 0, "fair_value": 30.958137, "relative_strength": 12.244443, "rate_of_change": -0.08450138450137365, "market_dynamics": 0.938297, "expectation": {"probability": 30.3234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a77463-1000-4aaf-b76b-06f6e41ecc45/", "share_image": "https://sharemaestro.com/terminal/b7a77463-1000-4aaf-b76b-06f6e41ecc45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}