{"ticker": {"uuid": "b7a8839c-dcb7-4b09-afa1-5a591b6fce4b", "symbol": "ICOP", "name": "iShares Copper and Metals Mining ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICOP rose 4.50%, moving from 896.00 to 936.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.99 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.30"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.99"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 940.0, "low": 895.0, "close": 936.299988, "volume": 800}, "trend_line": 852.362071, "activity_lines": {"activity_5": 908.435999, "activity_10": 901.455636, "activity_20": 897.341714, "activity_30": 884.401853}, "trend_signal": 1, "fair_value": 352.909251, "relative_strength": 30.991982, "rate_of_change": 0.8452976033382169, "market_dynamics": -1.006351, "expectation": {"probability": 43.3147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 30.588474, "high": 30.588474, "low": 29.165659, "close": 29.165659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.165659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.537773, "high": 29.537773, "low": 28.453878, "close": 28.453878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.809769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.257263, "high": 29.395529, "low": 28.257263, "close": 28.986088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.868542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.5693, "high": 29.5693, "low": 29.238125, "close": 29.288595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.973555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.247066, "high": 31.106928, "low": 29.247066, "close": 31.106928, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.714713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.40023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.726929, "high": 31.391243, "low": 30.70562, "close": 31.391243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.378384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.732065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.829765, "high": 30.829765, "low": 28.426159, "close": 28.431849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.907219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.54632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.322609, "high": 28.322609, "low": 27.64707, "close": 28.05323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.311315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.359684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.863184, "high": 28.506887, "low": 26.881777, "close": 26.881777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.387118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.084361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.311834, "high": 26.641045, "low": 25.78311, "close": 26.641045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.543131, "activity_10": 28.470243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.840029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.875975, "high": 27.92524, "low": 26.838213, "close": 27.92524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.424935, "activity_10": 28.303918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.365891, "high": 28.815516, "low": 28.0277, "close": 28.815516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.834564, "activity_10": 28.322014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.761754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.0165, "high": 29.0165, "low": 28.025665, "close": 28.360491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.06694, "activity_10": 28.250803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.730888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.552408, "high": 26.552408, "low": 25.648798, "close": 25.648798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.374935, "activity_10": 27.697932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.510738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.891369, "high": 27.605501, "low": 25.891369, "close": 27.605501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.417363, "activity_10": 27.567002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.450389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.916126, "high": 29.106993, "low": 27.916126, "close": 28.629021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.68583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.461554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.893717, "high": 31.764626, "low": 28.893717, "close": 31.546749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.981628, "activity_10": 28.385376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.643036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.12887, "high": 31.392984, "low": 30.635487, "close": 31.073681, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.886818, "activity_10": 28.942275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.778072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.98037, "high": 30.98037, "low": 29.834173, "close": 30.501247, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.420317, "activity_10": 29.340178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.868765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.49082, "high": 30.49082, "low": 29.640055, "close": 30.154995, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.514902, "activity_10": 29.609317, "activity_20": 29.033277, "activity_30": null}, "trend_signal": 0, "fair_value": 28.933077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.944073, "high": 30.20315, "low": 29.428106, "close": 29.579554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.247707, "activity_10": 29.709941, "activity_20": 29.094846, "activity_30": null}, "trend_signal": 0, "fair_value": 28.963861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.586861, "high": 29.586861, "low": 28.630461, "close": 28.742241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.638039, "activity_10": 29.628247, "activity_20": 29.074701, "activity_30": null}, "trend_signal": 0, "fair_value": 28.953788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.896395, "high": 29.993942, "low": 28.705832, "close": 28.705832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.203202, "activity_10": 29.541266, "activity_20": 29.049714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.943007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.111818, "high": 28.111818, "low": 26.820318, "close": 26.820318, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.297716, "activity_10": 29.105185, "activity_20": 28.84649, "activity_30": null}, "trend_signal": 0, "fair_value": 28.854562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.878197, "high": 27.938923, "low": 27.800755, "close": 27.800755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.964439, "activity_10": 28.826066, "activity_20": 28.748394, "activity_30": null}, "trend_signal": 0, "fair_value": 28.812409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.744162, "high": 27.744162, "low": 27.22114, "close": 27.712767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.758781, "activity_10": 28.527398, "activity_20": 28.657662, "activity_30": null}, "trend_signal": 0, "fair_value": 28.770115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.599108, "high": 27.945648, "low": 27.491465, "close": 27.491465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.603808, "activity_10": 28.205153, "activity_20": 28.56337, "activity_30": null}, "trend_signal": 0, "fair_value": 28.722758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.392851, "high": 28.392851, "low": 27.005329, "close": 27.005329, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.370176, "activity_10": 27.868251, "activity_20": 28.427257, "activity_30": null}, "trend_signal": 0, "fair_value": 28.661421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.56181, "high": 26.56181, "low": 25.112665, "close": 25.614393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.786264, "activity_10": 27.352423, "activity_20": 28.163664, "activity_30": null}, "trend_signal": 0, "fair_value": 28.556351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.490201, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.785751, "high": 25.785751, "low": 25.527702, "close": 25.527702, "volume": 0}, "trend_line": 28.455396, "activity_lines": {"activity_5": 26.253851, "activity_10": 26.909684, "activity_20": 27.897851, "activity_30": 28.122641}, "trend_signal": 0, "fair_value": 28.455396, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801527, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.198271, "high": 25.432621, "low": 25.198271, "close": 25.374708, "volume": 0}, "trend_line": 28.329031, "activity_lines": {"activity_5": 25.821977, "activity_10": 26.523261, "activity_20": 27.622768, "activity_30": 27.923887}, "trend_signal": 0, "fair_value": 28.356019, "relative_strength": null, "rate_of_change": -0.44408097501085503, "market_dynamics": -0.965622, "expectation": {"probability": 27.9188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.749613, "high": 25.859882, "low": 25.749613, "close": 25.762131, "volume": 0}, "trend_line": 28.239306, "activity_lines": {"activity_5": 25.675114, "activity_10": 26.28373, "activity_20": 27.396727, "activity_30": 27.75828}, "trend_signal": 0, "fair_value": 28.27496, "relative_strength": null, "rate_of_change": -0.3167245642817835, "market_dynamics": -1.206458, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.808653, "high": 26.341286, "low": 25.808653, "close": 26.341286, "volume": 0}, "trend_line": 28.151146, "activity_lines": {"activity_5": 25.836592, "activity_10": 26.203684, "activity_20": 27.240385, "activity_30": 27.635827}, "trend_signal": 0, "fair_value": 28.216364, "relative_strength": null, "rate_of_change": -0.3121889751823167, "market_dynamics": -1.144407, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.681124, "high": 26.681124, "low": 26.322189, "close": 26.461794, "volume": 0}, "trend_line": 28.05692, "activity_lines": {"activity_5": 26.082508, "activity_10": 26.18854, "activity_20": 27.105134, "activity_30": 27.526837}, "trend_signal": 0, "fair_value": 28.164759, "relative_strength": null, "rate_of_change": -0.3347146151705477, "market_dynamics": -1.013632, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.890343, "high": 25.890343, "low": 25.290951, "close": 25.290951, "volume": 0}, "trend_line": 27.863054, "activity_lines": {"activity_5": 25.881651, "activity_10": 25.967034, "activity_20": 26.854504, "activity_30": 27.348387}, "trend_signal": 0, "fair_value": 28.08265, "relative_strength": null, "rate_of_change": -0.6909739201594468, "market_dynamics": -0.922917, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.803333, "high": 26.612103, "low": 25.803333, "close": 26.612103, "volume": 0}, "trend_line": 27.703749, "activity_lines": {"activity_5": 26.13696, "activity_10": 26.031371, "activity_20": 26.740718, "activity_30": 27.267681}, "trend_signal": 0, "fair_value": 28.041802, "relative_strength": null, "rate_of_change": -0.5717427816778569, "market_dynamics": -0.686482, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.979475, "high": 27.33511, "low": 26.529453, "close": 27.243258, "volume": 0}, "trend_line": 27.664129, "activity_lines": {"activity_5": 26.520162, "activity_10": 26.230474, "activity_20": 26.696648, "activity_30": 27.237972}, "trend_signal": 0, "fair_value": 28.020219, "relative_strength": null, "rate_of_change": -0.14301313515365494, "market_dynamics": -0.418757, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.2976, "high": 27.2976, "low": 26.168446, "close": 26.168446, "volume": 0}, "trend_line": 27.601303, "activity_lines": {"activity_5": 26.446351, "activity_10": 26.238671, "activity_20": 26.570707, "activity_30": 27.141476}, "trend_signal": 0, "fair_value": 27.971489, "relative_strength": null, "rate_of_change": -0.22710275823250248, "market_dynamics": -0.220596, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.933411, "high": 25.933411, "low": 25.094688, "close": 25.094688, "volume": 0}, "trend_line": 27.541734, "activity_lines": {"activity_5": 26.026144, "activity_10": 26.066855, "activity_20": 26.365862, "activity_30": 26.979759}, "trend_signal": 0, "fair_value": 27.897724, "relative_strength": null, "rate_of_change": -0.21581952127404913, "market_dynamics": -0.086092, "expectation": {"probability": 40.5186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.807909, "high": 26.272913, "low": 24.791265, "close": 26.146595, "volume": 0}, "trend_line": 27.525252, "activity_lines": {"activity_5": 26.047712, "activity_10": 26.095744, "activity_20": 26.286943, "activity_30": 26.88975}, "trend_signal": 0, "fair_value": 27.853946, "relative_strength": null, "rate_of_change": -0.05984372661504696, "market_dynamics": 0.00533, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.12661, "high": 27.079281, "low": 25.12661, "close": 27.079281, "volume": 0}, "trend_line": 27.497053, "activity_lines": {"activity_5": 26.323133, "activity_10": 26.282959, "activity_20": 26.31594, "activity_30": 26.860978}, "trend_signal": 0, "fair_value": 27.835052, "relative_strength": null, "rate_of_change": -0.10244774507422202, "market_dynamics": 0.094142, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.676765, "high": 27.954603, "low": 27.248693, "close": 27.248693, "volume": 0}, "trend_line": 27.444826, "activity_lines": {"activity_5": 26.62388, "activity_10": 26.469984, "activity_20": 26.372977, "activity_30": 26.844954}, "trend_signal": 0, "fair_value": 27.821091, "relative_strength": null, "rate_of_change": -0.18993671794574504, "market_dynamics": 0.243438, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.470137, "high": 27.907618, "low": 26.169025, "close": 26.169025, "volume": 0}, "trend_line": 27.371777, "activity_lines": {"activity_5": 26.564375, "activity_10": 26.433678, "activity_20": 26.334301, "activity_30": 26.762645}, "trend_signal": 0, "fair_value": 27.782671, "relative_strength": null, "rate_of_change": -0.26616674487204794, "market_dynamics": 0.441528, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.621609, "high": 25.996048, "low": 21.876713, "close": 21.876713, "volume": 0}, "trend_line": 27.246041, "activity_lines": {"activity_5": 25.07406, "activity_10": 25.620083, "activity_20": 25.898913, "activity_30": 26.408124}, "trend_signal": 0, "fair_value": 27.648445, "relative_strength": null, "rate_of_change": -0.4593636722964674, "market_dynamics": 0.316415, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.880398, "high": 23.93858, "low": 21.086226, "close": 23.93858, "volume": 0}, "trend_line": 27.12381, "activity_lines": {"activity_5": 24.485566, "activity_10": 25.264739, "activity_20": 25.683435, "activity_30": 26.19474}, "trend_signal": 0, "fair_value": 27.566003, "relative_strength": null, "rate_of_change": -0.4486193058286995, "market_dynamics": 0.114999, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.489456, "high": 24.595034, "low": 24.489456, "close": 24.595034, "volume": 0}, "trend_line": 26.989344, "activity_lines": {"activity_5": 24.263091, "activity_10": 25.053338, "activity_20": 25.548867, "activity_30": 26.031593}, "trend_signal": 0, "fair_value": 27.501417, "relative_strength": null, "rate_of_change": -0.49574893792575514, "market_dynamics": -0.115147, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.807613, "high": 26.700285, "low": 24.807613, "close": 26.567827, "volume": 0}, "trend_line": 26.82338, "activity_lines": {"activity_5": 24.863831, "activity_10": 25.237301, "activity_20": 25.617031, "activity_30": 26.004398}, "trend_signal": 0, "fair_value": 27.481553, "relative_strength": null, "rate_of_change": -0.6149241715545176, "market_dynamics": -0.13791, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.471659, "high": 26.471659, "low": 25.754761, "close": 26.336609, "volume": 0}, "trend_line": 26.665477, "activity_lines": {"activity_5": 25.432889, "activity_10": 25.391505, "activity_20": 25.667572, "activity_30": 25.972994}, "trend_signal": 0, "fair_value": 27.4577, "relative_strength": null, "rate_of_change": -0.5886767439450249, "market_dynamics": 0.060888, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.231495, "high": 26.862621, "low": 26.231495, "close": 26.648855, "volume": 0}, "trend_line": 26.537064, "activity_lines": {"activity_5": 26.094856, "activity_10": 25.599423, "activity_20": 25.751035, "activity_30": 25.971921}, "trend_signal": 0, "fair_value": 27.441193, "relative_strength": null, "rate_of_change": -0.4815702340520604, "market_dynamics": 0.334433, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.293571, "high": 27.582375, "low": 26.868225, "close": 26.868225, "volume": 0}, "trend_line": 26.427505, "activity_lines": {"activity_5": 26.511804, "activity_10": 25.818969, "activity_20": 25.850465, "activity_30": 25.993287}, "trend_signal": 0, "fair_value": 27.429734, "relative_strength": null, "rate_of_change": -0.4128527556778732, "market_dynamics": 0.603403, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.084452, "high": 27.778093, "low": 27.035381, "close": 27.778093, "volume": 0}, "trend_line": 26.367457, "activity_lines": {"activity_5": 27.036732, "activity_10": 26.190825, "activity_20": 26.030165, "activity_30": 26.080421}, "trend_signal": 0, "fair_value": 27.436564, "relative_strength": null, "rate_of_change": -0.22721781719461723, "market_dynamics": 0.788076, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.833103, "high": 27.833103, "low": 27.513365, "close": 27.513365, "volume": 0}, "trend_line": 26.326494, "activity_lines": {"activity_5": 27.261213, "activity_10": 26.501843, "activity_20": 26.173209, "activity_30": 26.154351}, "trend_signal": 0, "fair_value": 27.438041, "relative_strength": -8.832883, "rate_of_change": -0.15535438248747846, "market_dynamics": 0.970149, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.092287, "high": 29.087872, "low": 28.045059, "close": 28.904306, "volume": 0}, "trend_line": 26.33311, "activity_lines": {"activity_5": 27.886305, "activity_10": 27.060948, "activity_20": 26.440383, "activity_30": 26.320661}, "trend_signal": 0, "fair_value": 27.465707, "relative_strength": -4.400638, "rate_of_change": 0.025130577584698763, "market_dynamics": 1.110395, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.129269, "high": 29.129269, "low": 28.666864, "close": 28.666864, "volume": 0}, "trend_line": 26.394661, "activity_lines": {"activity_5": 28.26107, "activity_10": 27.527148, "activity_20": 26.67274, "activity_30": 26.471226}, "trend_signal": 1, "fair_value": 27.48795, "relative_strength": -3.995579, "rate_of_change": 0.23373995703507072, "market_dynamics": 1.23234, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.820601, "high": 28.820601, "low": 27.703127, "close": 27.703127, "volume": 0}, "trend_line": 26.391407, "activity_lines": {"activity_5": 28.180055, "activity_10": 27.694667, "activity_20": 26.802811, "activity_30": 26.555643}, "trend_signal": 1, "fair_value": 27.491863, "relative_strength": -5.088283, "rate_of_change": -0.012328250777679297, "market_dynamics": 1.151723, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.010754, "high": 29.855991, "low": 28.010754, "close": 29.616426, "volume": 0}, "trend_line": 26.454862, "activity_lines": {"activity_5": 28.681147, "activity_10": 28.141611, "activity_20": 27.103615, "activity_30": 26.763709}, "trend_signal": 1, "fair_value": 27.529801, "relative_strength": -0.368583, "rate_of_change": 0.24043810926790526, "market_dynamics": 1.190635, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.73147, "high": 30.815052, "low": 29.73147, "close": 30.739014, "volume": 0}, "trend_line": 26.563114, "activity_lines": {"activity_5": 29.433879, "activity_10": 28.701365, "activity_20": 27.497026, "activity_30": 27.040106}, "trend_signal": 1, "fair_value": 27.586103, "relative_strength": 2.606886, "rate_of_change": 0.40919510372044365, "market_dynamics": 1.204178, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.090704, "high": 30.312527, "low": 29.781918, "close": 30.105223, "volume": 0}, "trend_line": 26.666444, "activity_lines": {"activity_5": 29.760304, "activity_10": 29.070044, "activity_20": 27.813429, "activity_30": 27.268629}, "trend_signal": 1, "fair_value": 27.629536, "relative_strength": 3.099742, "rate_of_change": 0.38899806701879797, "market_dynamics": 1.227168, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.921955, "high": 29.921955, "low": 29.438732, "close": 29.556032, "volume": 0}, "trend_line": 26.797832, "activity_lines": {"activity_5": 29.823605, "activity_10": 29.27035, "activity_20": 28.058782, "activity_30": 27.455054}, "trend_signal": 1, "fair_value": 27.662189, "relative_strength": 1.811775, "rate_of_change": 0.4927091141211073, "market_dynamics": 1.367476, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.142679, "high": 579.287048, "low": 30.142679, "close": 579.287048, "volume": 850}, "trend_line": 45.256477, "activity_lines": {"activity_5": 213.071299, "activity_10": 129.368892, "activity_20": 80.638225, "activity_30": 63.09952}, "trend_signal": 1, "fair_value": 36.855936, "relative_strength": 1343.661634, "rate_of_change": 68.88111321841258, "market_dynamics": 1.430707, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 579.287048, "high": 579.287048, "low": 579.287048, "close": 579.287048, "volume": 0}, "trend_line": 63.720221, "activity_lines": {"activity_5": 359.546733, "activity_10": 219.423455, "activity_20": 130.583666, "activity_30": 97.553105}, "trend_signal": 1, "fair_value": 45.74825, "relative_strength": 1049.215496, "rate_of_change": 40.79801439250343, "market_dynamics": 1.428145, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 579.287048, "high": 579.287048, "low": 579.287048, "close": 579.287048, "volume": 0}, "trend_line": 82.171052, "activity_lines": {"activity_5": 469.377458, "activity_10": 299.450583, "activity_20": 177.899547, "activity_30": 130.815481}, "trend_signal": 1, "fair_value": 54.353714, "relative_strength": 833.986023, "rate_of_change": 28.956005974932197, "market_dynamics": 1.434104, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 579.287048, "high": 579.287048, "low": 579.287048, "close": 579.287048, "volume": 0}, "trend_line": 100.602577, "activity_lines": {"activity_5": 542.638314, "activity_10": 369.445462, "activity_20": 222.586673, "activity_30": 162.887481}, "trend_signal": 1, "fair_value": 62.685989, "relative_strength": 695.161598, "rate_of_change": 22.430679115560054, "market_dynamics": 1.447641, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 579.287048, "high": 579.287048, "low": 579.287048, "close": 579.287048, "volume": 0}, "trend_line": 119.030086, "activity_lines": {"activity_5": 579.287048, "activity_10": 429.433382, "activity_20": 264.639904, "activity_30": 193.77035}, "trend_signal": 1, "fair_value": 70.757881, "relative_strength": 585.477377, "rate_of_change": 18.317134162477767, "market_dynamics": 1.394856, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.287048, "high": 579.287048, "low": 579.287048, "close": 579.287048, "volume": 0}, "trend_line": 137.496622, "activity_lines": {"activity_5": 579.287048, "activity_10": 479.410026, "activity_20": 304.0388, "activity_30": 223.464347}, "trend_signal": 1, "fair_value": 78.581407, "relative_strength": 514.260582, "rate_of_change": 15.514175130479202, "market_dynamics": 1.355035, "expectation": {"probability": 27.2131, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 579.287048, "high": 609.373779, "low": 579.287048, "close": 609.373779, "volume": 1070}, "trend_line": 156.922012, "activity_lines": {"activity_5": 589.315958, "activity_10": 524.828186, "activity_20": 343.658582, "activity_30": 253.908035}, "trend_signal": 1, "fair_value": 86.623715, "relative_strength": 462.745658, "rate_of_change": 14.127903447693422, "market_dynamics": 1.34137, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 609.373779, "high": 632.96991, "low": 609.373779, "close": 632.96991, "volume": 1500}, "trend_line": 177.1129, "activity_lines": {"activity_5": 605.204464, "activity_10": 563.995509, "activity_20": 382.740954, "activity_30": 284.620802}, "trend_signal": 1, "fair_value": 94.778136, "relative_strength": 418.023009, "rate_of_change": 12.866829670779396, "market_dynamics": 1.31891, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 632.96991, "high": 632.96991, "low": 632.96991, "close": 632.96991, "volume": 0}, "trend_line": 197.339615, "activity_lines": {"activity_5": 617.514111, "activity_10": 592.213179, "activity_20": 418.935697, "activity_30": 314.030932}, "trend_signal": 1, "fair_value": 102.692721, "relative_strength": 377.595161, "rate_of_change": 11.420238164470241, "market_dynamics": 1.213736, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 632.96991, "high": 632.96991, "low": 632.96991, "close": 632.96991, "volume": 0}, "trend_line": 217.602123, "activity_lines": {"activity_5": 626.244902, "activity_10": 609.469673, "activity_20": 452.241711, "activity_30": 342.136112}, "trend_signal": 1, "fair_value": 110.377898, "relative_strength": 332.398228, "rate_of_change": 10.267835984173779, "market_dynamics": 1.094599, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 632.96991, "high": 632.96991, "low": 632.96991, "close": 632.96991, "volume": 0}, "trend_line": 237.829567, "activity_lines": {"activity_5": 631.396835, "activity_10": 615.755006, "activity_20": 482.660481, "activity_30": 368.934034}, "trend_signal": 1, "fair_value": 117.843498, "relative_strength": 302.918416, "rate_of_change": 9.295609675646405, "market_dynamics": 0.908687, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 632.96991, "high": 714.472717, "low": 632.96991, "close": 714.472717, "volume": 1161}, "trend_line": 260.742681, "activity_lines": {"activity_5": 660.137512, "activity_10": 635.882979, "activity_20": 517.955225, "activity_30": 399.685205}, "trend_signal": 1, "fair_value": 126.246726, "relative_strength": 328.930906, "rate_of_change": 9.634257964233694, "market_dynamics": 0.809083, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 722.960478, "high": 748.923154, "low": 721.961914, "close": 724.258606, "volume": 1177}, "trend_line": 283.976345, "activity_lines": {"activity_5": 685.133557, "activity_10": 655.332283, "activity_20": 550.911983, "activity_30": 429.589458}, "trend_signal": 1, "fair_value": 134.552447, "relative_strength": 295.651352, "rate_of_change": 8.910571875265783, "market_dynamics": 0.776494, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.258606, "high": 725.956171, "low": 721.961914, "close": 721.961914, "volume": 25}, "trend_line": 307.169441, "activity_lines": {"activity_5": 703.278125, "activity_10": 671.728161, "activity_20": 580.332175, "activity_30": 457.846592}, "trend_signal": 1, "fair_value": 142.599152, "relative_strength": 271.202447, "rate_of_change": 8.167263368362612, "market_dynamics": 0.660543, "expectation": {"probability": 38.6233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 721.961914, "high": 721.961914, "low": 721.961914, "close": 721.961914, "volume": 0}, "trend_line": 330.505615, "activity_lines": {"activity_5": 715.489893, "activity_10": 685.529949, "activity_20": 606.452092, "activity_30": 484.607396}, "trend_signal": 1, "fair_value": 150.428378, "relative_strength": 239.178628, "rate_of_change": 7.59716654235796, "market_dynamics": 0.544681, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 721.961914, "high": 721.961914, "low": 721.961914, "close": 721.961914, "volume": 0}, "trend_line": 353.773059, "activity_lines": {"activity_5": 721.76886, "activity_10": 696.73765, "activity_20": 629.270605, "activity_30": 509.862642}, "trend_signal": 1, "fair_value": 158.048825, "relative_strength": 216.47889, "rate_of_change": 7.039954222865476, "market_dynamics": 0.334958, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 721.961914, "high": 721.961914, "low": 719.295776, "close": 719.295776, "volume": 36}, "trend_line": 376.92975, "activity_lines": {"activity_5": 721.226314, "activity_10": 704.866509, "activity_20": 648.529205, "activity_30": 533.444752}, "trend_signal": 1, "fair_value": 165.433654, "relative_strength": 202.799679, "rate_of_change": 6.545634386478261, "market_dynamics": 0.121764, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 719.295776, "high": 719.295776, "low": 719.295776, "close": 719.295776, "volume": 0}, "trend_line": 400.020682, "activity_lines": {"activity_5": 720.362231, "activity_10": 710.996787, "activity_20": 664.503618, "activity_30": 555.532883}, "trend_signal": 1, "fair_value": 172.626668, "relative_strength": 188.868253, "rate_of_change": 6.126057176436726, "market_dynamics": 0.00811, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.295776, "high": 719.295776, "low": 719.295776, "close": 719.295776, "volume": 0}, "trend_line": 423.119321, "activity_lines": {"activity_5": 719.829004, "activity_10": 715.557504, "activity_20": 677.199189, "activity_30": 576.131276}, "trend_signal": 1, "fair_value": 179.635247, "relative_strength": 167.320081, "rate_of_change": 5.774361186654842, "market_dynamics": -0.079747, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 719.295776, "high": 719.295776, "low": 719.295776, "close": 719.295776, "volume": 0}, "trend_line": 446.207552, "activity_lines": {"activity_5": 719.473519, "activity_10": 718.548659, "activity_20": 686.6129, "activity_30": 595.239435}, "trend_signal": 1, "fair_value": 186.466393, "relative_strength": 155.674807, "rate_of_change": 5.456671405463899, "market_dynamics": -0.155753, "expectation": {"probability": 27.0221, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.295776, "high": 774.885859, "low": 719.295776, "close": 749.921753, "volume": 68}, "trend_line": 470.309336, "activity_lines": {"activity_5": 729.504435, "activity_10": 725.538613, "activity_20": 695.658896, "activity_30": 614.833899}, "trend_signal": 1, "fair_value": 193.509585, "relative_strength": 149.124135, "rate_of_change": 5.401473796660428, "market_dynamics": -0.180216, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749.921753, "high": 750.514343, "low": 749.921753, "close": 750.514343, "volume": 0}, "trend_line": 494.400544, "activity_lines": {"activity_5": 737.868892, "activity_10": 730.509913, "activity_20": 703.948784, "activity_30": 632.911642}, "trend_signal": 1, "fair_value": 200.386187, "relative_strength": 141.047873, "rate_of_change": 5.1224175571118264, "market_dynamics": -0.206155, "expectation": {"probability": 29.3729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 750.514343, "high": 817.471008, "low": 750.514343, "close": 817.471008, "volume": 62}, "trend_line": 520.732466, "activity_lines": {"activity_5": 766.471, "activity_10": 746.99985, "activity_20": 717.800128, "activity_30": 653.754897}, "trend_signal": 1, "fair_value": 207.911611, "relative_strength": 144.351356, "rate_of_change": 5.326030142879458, "market_dynamics": -0.120691, "expectation": {"probability": 32.81, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 817.471008, "high": 818.0, "low": 817.471008, "close": 818.0, "volume": 0}, "trend_line": 547.035656, "activity_lines": {"activity_5": 788.704423, "activity_10": 761.891196, "activity_20": 730.567643, "activity_30": 672.933448}, "trend_signal": 1, "fair_value": 215.262074, "relative_strength": 139.168126, "rate_of_change": 5.051190720265168, "market_dynamics": -0.02955, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 838.0, "high": 838.0, "low": 838.0, "close": 838.0, "volume": 500}, "trend_line": 574.013427, "activity_lines": {"activity_5": 811.024231, "activity_10": 778.672759, "activity_20": 744.103191, "activity_30": 691.705341}, "trend_signal": 1, "fair_value": 222.67562, "relative_strength": 127.891433, "rate_of_change": 4.9316293561675915, "market_dynamics": 0.115263, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 885.0, "high": 900.0, "low": 879.0, "close": 900.0, "volume": 117}, "trend_line": 603.089989, "activity_lines": {"activity_5": 846.097091, "activity_10": 804.617266, "activity_20": 762.311536, "activity_30": 712.736733}, "trend_signal": 1, "fair_value": 230.644143, "relative_strength": 130.563058, "rate_of_change": 5.065484644142299, "market_dynamics": 0.272609, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 900.0, "low": 880.0, "close": 880.0, "volume": 22}, "trend_line": 631.436108, "activity_lines": {"activity_5": 864.498067, "activity_10": 823.688353, "activity_20": 777.087913, "activity_30": 730.601895}, "trend_signal": 1, "fair_value": 238.194792, "relative_strength": 113.217482, "rate_of_change": 4.700147493245829, "market_dynamics": 0.149739, "expectation": {"probability": 39.5957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 939.679993, "high": 980.0, "low": 895.0, "close": 954.0, "volume": 3027}, "trend_line": 662.211475, "activity_lines": {"activity_5": 898.933333, "activity_10": 853.292091, "activity_20": 797.623214, "activity_30": 751.412469}, "trend_signal": 1, "fair_value": 246.422438, "relative_strength": 123.513412, "rate_of_change": 4.873868727190362, "market_dynamics": 0.184699, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 937.119995, "high": 937.119995, "low": 894.0, "close": 894.0, "volume": 401}, "trend_line": 691.007967, "activity_lines": {"activity_5": 904.266667, "activity_10": 867.719388, "activity_20": 810.915514, "activity_30": 766.366567}, "trend_signal": 1, "fair_value": 253.781274, "relative_strength": 92.839453, "rate_of_change": 4.348534129524116, "market_dynamics": 0.004415, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 894.0, "high": 930.0, "low": 894.0, "close": 930.0, "volume": 1086}, "trend_line": 721.022766, "activity_lines": {"activity_5": 916.533333, "activity_10": 885.515699, "activity_20": 826.393385, "activity_30": 781.785408}, "trend_signal": 1, "fair_value": 261.379237, "relative_strength": 91.684674, "rate_of_change": 4.34362560685209, "market_dynamics": -0.130336, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.0, "high": 930.0, "low": 886.219971, "close": 896.25, "volume": 129}, "trend_line": 731.588198, "activity_lines": {"activity_5": 911.416667, "activity_10": 893.344661, "activity_20": 837.242541, "activity_30": 793.090391}, "trend_signal": 1, "fair_value": 268.433357, "relative_strength": 78.731132, "rate_of_change": 1.4653395840208443, "market_dynamics": -0.191149, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 896.25, "high": 967.799988, "low": 896.25, "close": 967.799988, "volume": 250}, "trend_line": 744.538629, "activity_lines": {"activity_5": 930.399996, "activity_10": 911.522198, "activity_20": 853.652267, "activity_30": 808.329861}, "trend_signal": 1, "fair_value": 276.118704, "relative_strength": 86.406286, "rate_of_change": 1.7701804150755285, "market_dynamics": -0.299921, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 967.799988, "high": 967.799988, "low": 939.0, "close": 950.0, "volume": 105}, "trend_line": 756.895727, "activity_lines": {"activity_5": 937.596663, "activity_10": 922.512725, "activity_20": 867.160436, "activity_30": 821.585433}, "trend_signal": 1, "fair_value": 283.443501, "relative_strength": 87.353661, "rate_of_change": 1.6596987071841978, "market_dynamics": -0.300281, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 950.0, "low": 896.0, "close": 896.0, "volume": 96}, "trend_line": 767.452826, "activity_lines": {"activity_5": 927.059998, "activity_10": 921.275453, "activity_20": 874.450788, "activity_30": 830.559902}, "trend_signal": 1, "fair_value": 290.03013, "relative_strength": 75.307241, "rate_of_change": 1.3947890869781585, "market_dynamics": -0.520993, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 835.0, "high": 835.0, "low": 817.0, "close": 817.0, "volume": 10834}, "trend_line": 775.376591, "activity_lines": {"activity_5": 890.056665, "activity_10": 904.256362, "activity_20": 873.388579, "activity_30": 833.756494}, "trend_signal": 1, "fair_value": 295.636193, "relative_strength": 58.829208, "rate_of_change": 1.0324758384562915, "market_dynamics": -0.689198, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 817.0, "high": 817.0, "low": 817.0, "close": 817.0, "volume": 0}, "trend_line": 783.300356, "activity_lines": {"activity_5": 860.586666, "activity_10": 887.61909, "activity_20": 871.873807, "activity_30": 836.441876}, "trend_signal": 1, "fair_value": 301.124233, "relative_strength": 48.564799, "rate_of_change": 1.0219247127103432, "market_dynamics": -1.007982, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 817.0, "high": 878.0, "low": 817.0, "close": 878.0, "volume": 12}, "trend_line": 792.254563, "activity_lines": {"activity_5": 856.733333, "activity_10": 883.581817, "activity_20": 875.715996, "activity_30": 842.55153}, "trend_signal": 1, "fair_value": 307.133355, "relative_strength": 48.532378, "rate_of_change": 1.1431383799856203, "market_dynamics": -1.250493, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 862.0, "high": 900.0, "low": 862.0, "close": 895.140015, "volume": 7482}, "trend_line": 800.993567, "activity_lines": {"activity_5": 864.580005, "activity_10": 882.697275, "activity_20": 880.434834, "activity_30": 849.189301}, "trend_signal": 1, "fair_value": 313.19528, "relative_strength": 46.640755, "rate_of_change": 1.1030550542881534, "market_dynamics": -1.236473, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 895.140015, "high": 919.900024, "low": 895.140015, "close": 918.0, "volume": 375}, "trend_line": 810.49457, "activity_lines": {"activity_5": 883.704004, "activity_10": 887.039275, "activity_20": 886.493459, "activity_30": 856.738103}, "trend_signal": 1, "fair_value": 319.366756, "relative_strength": 46.706251, "rate_of_change": 1.1861522228679733, "market_dynamics": -1.202647, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.0, "high": 920.0, "low": 915.0, "close": 915.0, "volume": 3183}, "trend_line": 819.895573, "activity_lines": {"activity_5": 900.361336, "activity_10": 890.399456, "activity_20": 891.32016, "activity_30": 863.480389}, "trend_signal": 1, "fair_value": 325.383254, "relative_strength": 43.557034, "rate_of_change": 1.1599094365308407, "market_dynamics": -1.105988, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.0, "high": 887.0, "low": 860.0, "close": 860.0, "volume": 105}, "trend_line": 827.463243, "activity_lines": {"activity_5": 892.152002, "activity_10": 884.032365, "activity_20": 889.97684, "activity_30": 866.067771}, "trend_signal": 1, "fair_value": 330.729421, "relative_strength": 34.235677, "rate_of_change": 0.9230041299418044, "market_dynamics": -1.134648, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 860.0, "high": 908.0, "low": 860.0, "close": 889.919983, "volume": 64}, "trend_line": 833.311485, "activity_lines": {"activity_5": 891.049329, "activity_10": 883.764362, "activity_20": 890.958861, "activity_30": 870.097239}, "trend_signal": 1, "fair_value": 336.265961, "relative_strength": 31.644232, "rate_of_change": 0.7067675874999457, "market_dynamics": -1.216101, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 946.0, "high": 985.099976, "low": 908.400024, "close": 908.400024, "volume": 2566}, "trend_line": 839.449532, "activity_lines": {"activity_5": 895.312003, "activity_10": 888.272367, "activity_20": 893.037049, "activity_30": 874.94166}, "trend_signal": 1, "fair_value": 341.875119, "relative_strength": 34.640981, "rate_of_change": 0.7365849517842694, "market_dynamics": -1.169468, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 908.400024, "high": 908.400024, "low": 895.0, "close": 895.0, "volume": 10}, "trend_line": 845.217468, "activity_lines": {"activity_5": 894.224003, "activity_10": 891.100366, "activity_20": 893.406049, "activity_30": 878.525562}, "trend_signal": 1, "fair_value": 347.245263, "relative_strength": 28.811683, "rate_of_change": 0.6871093234465079, "market_dynamics": -1.213361, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 895.0, "high": 940.0, "low": 895.0, "close": 936.299988, "volume": 800}, "trend_line": 852.362071, "activity_lines": {"activity_5": 908.435999, "activity_10": 901.455636, "activity_20": 897.341714, "activity_30": 884.401853}, "trend_signal": 1, "fair_value": 352.909251, "relative_strength": 30.991982, "rate_of_change": 0.8452976033382169, "market_dynamics": -1.006351, "expectation": {"probability": 43.3147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a8839c-dcb7-4b09-afa1-5a591b6fce4b/", "share_image": "https://sharemaestro.com/terminal/b7a8839c-dcb7-4b09-afa1-5a591b6fce4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}