{"ticker": {"uuid": "b7a89a6e-b0b4-402e-b679-1ffaf782e75c", "symbol": "XDNY", "name": "Xtrackers MSCI Japan Screened UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDNY rose 9.06%, moving from 17.79 to 19.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.40"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 19.521999, "low": 19.205999, "close": 19.402, "volume": 62934}, "trend_line": 17.900831, "activity_lines": {"activity_5": 19.187466, "activity_10": 18.860436, "activity_20": 18.525359, "activity_30": 18.280999}, "trend_signal": 1, "fair_value": 15.188441, "relative_strength": 0.140148, "rate_of_change": 0.4359503389163223, "market_dynamics": 0.300563, "expectation": {"probability": 50.5263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.128979, "high": 13.324819, "low": 12.988276, "close": 12.988276, "volume": 27415}, "trend_line": 12.23666, "activity_lines": {"activity_5": 12.916405, "activity_10": 12.677765, "activity_20": 12.501892, "activity_30": 12.379982}, "trend_signal": 1, "fair_value": 11.206333, "relative_strength": -3.575, "rate_of_change": 0.2746012300102818, "market_dynamics": 1.267387, "expectation": {"probability": 15.6087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.290595, "high": 13.499746, "low": 13.290595, "close": 13.497844, "volume": 3381}, "trend_line": 12.287155, "activity_lines": {"activity_5": 13.136837, "activity_10": 12.857324, "activity_20": 12.606715, "activity_30": 12.461349}, "trend_signal": 1, "fair_value": 11.226982, "relative_strength": -2.163424, "rate_of_change": 0.4126534528212742, "market_dynamics": 1.46631, "expectation": {"probability": 14.4547, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.123274, "high": 13.123274, "low": 12.990177, "close": 13.039613, "volume": 1449}, "trend_line": 12.315282, "activity_lines": {"activity_5": 13.143555, "activity_10": 12.930198, "activity_20": 12.662064, "activity_30": 12.509894}, "trend_signal": 1, "fair_value": 11.244695, "relative_strength": -3.069524, "rate_of_change": 0.22891385353240495, "market_dynamics": 1.437839, "expectation": {"probability": 16.7256, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.039613, "high": 13.039613, "low": 12.885602, "close": 12.936939, "volume": 483}, "trend_line": 12.342498, "activity_lines": {"activity_5": 13.096147, "activity_10": 12.969366, "activity_20": 12.703949, "activity_30": 12.550001}, "trend_signal": 1, "fair_value": 11.261749, "relative_strength": -7.025932, "rate_of_change": 0.22099372145924892, "market_dynamics": 1.154805, "expectation": {"probability": 16.5087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.936939, "high": 12.936939, "low": 12.744902, "close": 12.744902, "volume": 483}, "trend_line": 12.363312, "activity_lines": {"activity_5": 12.971671, "activity_10": 12.959583, "activity_20": 12.724764, "activity_30": 12.575963}, "trend_signal": 1, "fair_value": 11.277572, "relative_strength": -6.656177, "rate_of_change": 0.1686368513083791, "market_dynamics": 0.798528, "expectation": {"probability": 16.2574, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.744902, "high": 12.906518, "low": 12.744902, "close": 12.906518, "volume": 4347}, "trend_line": 12.394285, "activity_lines": {"activity_5": 12.926672, "activity_10": 12.968641, "activity_20": 12.758066, "activity_30": 12.611008}, "trend_signal": 1, "fair_value": 11.294431, "relative_strength": -7.95465, "rate_of_change": 0.25052348432199617, "market_dynamics": 0.535113, "expectation": {"probability": 14.9537, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.906518, "high": 12.98067, "low": 12.813349, "close": 12.853279, "volume": 28497}, "trend_line": 12.43271, "activity_lines": {"activity_5": 12.869378, "activity_10": 12.954536, "activity_20": 12.781878, "activity_30": 12.640621}, "trend_signal": 1, "fair_value": 11.310949, "relative_strength": -8.518017, "rate_of_change": 0.31002191735949397, "market_dynamics": 0.46234, "expectation": {"probability": 17.2545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.883701, "high": 13.195526, "low": 12.883701, "close": 13.193624, "volume": 36000}, "trend_line": 12.483485, "activity_lines": {"activity_5": 12.968502, "activity_10": 12.997403, "activity_20": 12.835098, "activity_30": 12.689712}, "trend_signal": 1, "fair_value": 11.329649, "relative_strength": -7.833204, "rate_of_change": 0.408398490755433, "market_dynamics": 0.562782, "expectation": {"probability": 15.782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.193624, "high": 13.193624, "low": 12.843772, "close": 12.872293, "volume": 1257}, "trend_line": 12.524051, "activity_lines": {"activity_5": 12.950249, "activity_10": 12.973619, "activity_20": 12.854157, "activity_30": 12.714797}, "trend_signal": 1, "fair_value": 11.346289, "relative_strength": -6.910086, "rate_of_change": 0.3249573336291917, "market_dynamics": 0.458703, "expectation": {"probability": 18.2367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.935037, "high": 12.942643, "low": 12.805744, "close": 12.788631, "volume": 4347}, "trend_line": 12.559883, "activity_lines": {"activity_5": 12.908418, "activity_10": 12.932238, "activity_20": 12.86322, "activity_30": 12.731866}, "trend_signal": 1, "fair_value": 11.362392, "relative_strength": -6.220308, "rate_of_change": 0.28610551011010094, "market_dynamics": 0.217702, "expectation": {"probability": 18.0193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.723986, "high": 12.737295, "low": 12.476807, "close": 12.476807, "volume": 3381}, "trend_line": 12.575151, "activity_lines": {"activity_5": 12.759731, "activity_10": 12.840349, "activity_20": 12.840956, "activity_30": 12.726506}, "trend_signal": 1, "fair_value": 11.376497, "relative_strength": -6.489984, "rate_of_change": 0.12156164193568306, "market_dynamics": -0.176864, "expectation": {"probability": 29.5563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.463498, "high": 12.747061, "low": 12.463498, "close": 12.747061, "volume": 1449}, "trend_line": 12.590952, "activity_lines": {"activity_5": 12.729776, "activity_10": 12.806898, "activity_20": 12.843471, "activity_30": 12.737597}, "trend_signal": 1, "fair_value": 11.392334, "relative_strength": -5.594525, "rate_of_change": 0.12565256671669178, "market_dynamics": -0.64331, "expectation": {"probability": 17.4317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.770095, "high": 13.106, "low": 12.770095, "close": 13.096402, "volume": 4794}, "trend_line": 12.61865, "activity_lines": {"activity_5": 12.823349, "activity_10": 12.850613, "activity_20": 12.87671, "activity_30": 12.770207}, "trend_signal": 1, "fair_value": 11.41041, "relative_strength": -4.138342, "rate_of_change": 0.21998336583286862, "market_dynamics": -0.698534, "expectation": {"probability": 18.2746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.230763, "high": 13.292186, "low": 13.230763, "close": 13.269153, "volume": 2898}, "trend_line": 12.649181, "activity_lines": {"activity_5": 12.980987, "activity_10": 12.924706, "activity_20": 12.922194, "activity_30": 12.812175}, "trend_signal": 1, "fair_value": 11.429594, "relative_strength": -1.129748, "rate_of_change": 0.241951397336481, "market_dynamics": -0.651326, "expectation": {"probability": 19.5477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.215408, "high": 13.55131, "low": 13.215408, "close": 13.55131, "volume": 3859}, "trend_line": 12.696406, "activity_lines": {"activity_5": 13.20622, "activity_10": 13.044059, "activity_20": 12.989291, "activity_30": 12.870377}, "trend_signal": 1, "fair_value": 11.450586, "relative_strength": -1.027412, "rate_of_change": 0.3733443295656785, "market_dynamics": -0.340453, "expectation": {"probability": 20.7818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.55131, "high": 13.55131, "low": 13.246119, "close": 13.267233, "volume": 1428}, "trend_line": 12.739359, "activity_lines": {"activity_5": 13.285915, "activity_10": 13.0971, "activity_20": 13.022732, "activity_30": 12.907205}, "trend_signal": 1, "fair_value": 11.469758, "relative_strength": -1.645372, "rate_of_change": 0.33830833702073393, "market_dynamics": -0.169565, "expectation": {"probability": 23.784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.267233, "high": 13.267233, "low": 13.048414, "close": 13.040737, "volume": 11548}, "trend_line": 12.766649, "activity_lines": {"activity_5": 13.237417, "activity_10": 13.102401, "activity_20": 13.029353, "activity_30": 12.926648}, "trend_signal": 1, "fair_value": 11.487477, "relative_strength": -1.826323, "rate_of_change": 0.21421799950844408, "market_dynamics": -0.115692, "expectation": {"probability": 23.487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.040737, "high": 13.040737, "low": 12.574311, "close": 12.756659, "volume": 1922}, "trend_line": 12.776992, "activity_lines": {"activity_5": 13.074648, "activity_10": 13.052644, "activity_20": 13.00674, "activity_30": 12.926004}, "trend_signal": 1, "fair_value": 11.503376, "relative_strength": -2.069839, "rate_of_change": 0.0810157779069563, "market_dynamics": -0.255487, "expectation": {"probability": 32.7221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.808482, "high": 13.105999, "low": 12.808482, "close": 13.105999, "volume": 2555}, "trend_line": 12.798979, "activity_lines": {"activity_5": 13.050975, "activity_10": 13.074347, "activity_20": 13.017324, "activity_30": 12.94723}, "trend_signal": 1, "fair_value": 11.521514, "relative_strength": -0.58667, "rate_of_change": 0.17208275625436184, "market_dynamics": -0.370462, "expectation": {"probability": 21.2937, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.854551, "high": 12.896778, "low": 12.821918, "close": 12.821918, "volume": 2072}, "trend_line": 12.811497, "activity_lines": {"activity_5": 12.943485, "activity_10": 13.040151, "activity_20": 12.999115, "activity_30": 12.94871}, "trend_signal": 1, "fair_value": 11.537831, "relative_strength": 0.61473, "rate_of_change": 0.09780467645114528, "market_dynamics": -0.536064, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.474499, "high": 12.641493, "low": 12.418835, "close": 12.491775, "volume": 10143}, "trend_line": 12.818714, "activity_lines": {"activity_5": 12.774573, "activity_10": 12.945323, "activity_20": 12.950926, "activity_30": 12.928083}, "trend_signal": 0, "fair_value": 11.552031, "relative_strength": -1.526877, "rate_of_change": 0.05633221472869795, "market_dynamics": -0.747845, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.487935, "high": 13.155904, "low": 12.487935, "close": 13.20581, "volume": 6279}, "trend_line": 12.851824, "activity_lines": {"activity_5": 12.895371, "activity_10": 12.980048, "activity_20": 12.973105, "activity_30": 12.953057}, "trend_signal": 1, "fair_value": 11.570809, "relative_strength": -0.816145, "rate_of_change": 0.2582942407483359, "market_dynamics": -0.591273, "expectation": {"probability": 21.5068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.20581, "high": 13.20581, "low": 12.762418, "close": 12.848792, "volume": 5313}, "trend_line": 12.873033, "activity_lines": {"activity_5": 12.886157, "activity_10": 12.941519, "activity_20": 12.962672, "activity_30": 12.952861}, "trend_signal": 1, "fair_value": 11.587298, "relative_strength": -2.760727, "rate_of_change": 0.16502715879083718, "market_dynamics": -0.704439, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.848792, "high": 12.883343, "low": 12.848792, "close": 12.848792, "volume": 3381}, "trend_line": 12.895826, "activity_lines": {"activity_5": 12.870802, "activity_10": 12.907492, "activity_20": 12.953148, "activity_30": 12.951297}, "trend_signal": 0, "fair_value": 11.603787, "relative_strength": -5.841915, "rate_of_change": 0.1770600603602901, "market_dynamics": -0.665234, "expectation": {"probability": 24.9162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.848792, "high": 12.848792, "low": 12.848792, "close": 12.848792, "volume": 0}, "trend_line": 12.91862, "activity_lines": {"activity_5": 12.872593, "activity_10": 12.881109, "activity_20": 12.944044, "activity_30": 12.948263}, "trend_signal": 0, "fair_value": 11.620276, "relative_strength": -5.407344, "rate_of_change": 0.17675486626448816, "market_dynamics": -0.585408, "expectation": {"probability": 24.6409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.036898, "high": 13.10024, "low": 12.917894, "close": 13.084885, "volume": 4830}, "trend_line": 12.949283, "activity_lines": {"activity_5": 12.951291, "activity_10": 12.910424, "activity_20": 12.95693, "activity_30": 12.95899}, "trend_signal": 0, "fair_value": 11.638279, "relative_strength": -5.047924, "rate_of_change": 0.2373550735295161, "market_dynamics": -0.599386, "expectation": {"probability": 27.2974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.084885, "high": 13.253797, "low": 13.084885, "close": 13.253797, "volume": 740}, "trend_line": 12.971634, "activity_lines": {"activity_5": 13.046752, "activity_10": 12.973766, "activity_20": 12.985054, "activity_30": 12.978636}, "trend_signal": 1, "fair_value": 11.657364, "relative_strength": -5.076852, "rate_of_change": 0.17260415113331337, "market_dynamics": -0.503673, "expectation": {"probability": 22.5282, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.253797, "high": 13.299863, "low": 13.215408, "close": 13.282588, "volume": 2220}, "trend_line": 12.989684, "activity_lines": {"activity_5": 13.148611, "activity_10": 13.038469, "activity_20": 13.014013, "activity_30": 12.998697}, "trend_signal": 1, "fair_value": 11.676634, "relative_strength": -4.503454, "rate_of_change": 0.1391497786632013, "market_dynamics": -0.348069, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.282588, "high": 13.282588, "low": 13.180857, "close": 13.255716, "volume": 14806}, "trend_line": 13.006837, "activity_lines": {"activity_5": 13.212592, "activity_10": 13.088724, "activity_20": 13.039988, "activity_30": 13.015861}, "trend_signal": 1, "fair_value": 11.695732, "relative_strength": -4.416792, "rate_of_change": 0.13205094134699824, "market_dynamics": -0.083585, "expectation": {"probability": 26.0088, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.255716, "high": 13.255716, "low": 13.255716, "close": 13.255716, "volume": 0}, "trend_line": 13.011062, "activity_lines": {"activity_5": 13.249446, "activity_10": 13.136256, "activity_20": 13.064138, "activity_30": 13.031917}, "trend_signal": 1, "fair_value": 11.714829, "relative_strength": -4.18966, "rate_of_change": 0.032482916484614384, "market_dynamics": 0.019076, "expectation": {"probability": 19.2601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.430385, "high": 13.48221, "low": 13.349768, "close": 13.474532, "volume": 5920}, "trend_line": 13.027271, "activity_lines": {"activity_5": 13.33211, "activity_10": 13.215686, "activity_20": 13.106903, "activity_30": 13.061819}, "trend_signal": 1, "fair_value": 11.73533, "relative_strength": -2.809862, "rate_of_change": 0.12457860857169013, "market_dynamics": 0.373223, "expectation": {"probability": 21.895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.426546, "high": 14.046528, "low": 13.399673, "close": 14.029253, "volume": 23970}, "trend_line": 13.044984, "activity_lines": {"activity_5": 13.573704, "activity_10": 13.378107, "activity_20": 13.197748, "activity_30": 13.126463}, "trend_signal": 1, "fair_value": 11.759386, "relative_strength": 1.065635, "rate_of_change": 0.1359686153761502, "market_dynamics": 0.794459, "expectation": {"probability": 22.166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.029253, "high": 14.117547, "low": 13.812355, "close": 13.82771, "volume": 5223}, "trend_line": 13.071254, "activity_lines": {"activity_5": 13.69642, "activity_10": 13.488911, "activity_20": 13.263293, "activity_30": 13.176961}, "trend_signal": 1, "fair_value": 11.78215, "relative_strength": 0.269796, "rate_of_change": 0.20138008601620544, "market_dynamics": 1.009974, "expectation": {"probability": 25.2742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.10795, "high": 14.121386, "low": 13.940959, "close": 13.954395, "volume": 6701}, "trend_line": 13.105169, "activity_lines": {"activity_5": 13.825024, "activity_10": 13.60495, "activity_20": 13.33742, "activity_30": 13.233938}, "trend_signal": 1, "fair_value": 11.805726, "relative_strength": 0.892924, "rate_of_change": 0.2594624815645107, "market_dynamics": 1.305621, "expectation": {"probability": 22.8234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.084917, "high": 14.238473, "low": 14.054207, "close": 14.14442, "volume": 34220}, "trend_line": 13.15182, "activity_lines": {"activity_5": 13.97039, "activity_10": 13.735438, "activity_20": 13.426382, "activity_30": 13.300986}, "trend_signal": 1, "fair_value": 11.830521, "relative_strength": 1.115355, "rate_of_change": 0.35597404352435796, "market_dynamics": 1.423316, "expectation": {"probability": 23.798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.14442, "high": 14.301815, "low": 14.14442, "close": 14.230796, "volume": 3848}, "trend_line": 13.195963, "activity_lines": {"activity_5": 14.085301, "activity_10": 13.858073, "activity_20": 13.520746, "activity_30": 13.370598}, "trend_signal": 1, "fair_value": 11.855869, "relative_strength": 0.286853, "rate_of_change": 0.33564175908733573, "market_dynamics": 1.345251, "expectation": {"probability": 24.9282, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.326768, "high": 14.505277, "low": 14.326768, "close": 14.393949, "volume": 6101}, "trend_line": 13.247318, "activity_lines": {"activity_5": 14.204179, "activity_10": 13.989538, "activity_20": 13.626059, "activity_30": 13.447887}, "trend_signal": 1, "fair_value": 11.882263, "relative_strength": -0.473344, "rate_of_change": 0.3891720520889544, "market_dynamics": 1.379502, "expectation": {"probability": 25.7303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.393949, "high": 14.50207, "low": 14.393949, "close": 14.50207, "volume": 0}, "trend_line": 13.290933, "activity_lines": {"activity_5": 14.334785, "activity_10": 14.119931, "activity_20": 13.735227, "activity_30": 13.528839}, "trend_signal": 1, "fair_value": 11.90935, "relative_strength": -2.695403, "rate_of_change": 0.32923645374860666, "market_dynamics": 1.363696, "expectation": {"probability": 26.495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.50207, "high": 14.50207, "low": 14.50207, "close": 14.50207, "volume": 0}, "trend_line": 13.345259, "activity_lines": {"activity_5": 14.420433, "activity_10": 14.228152, "activity_20": 13.836082, "activity_30": 13.606977}, "trend_signal": 1, "fair_value": 11.936437, "relative_strength": -3.388258, "rate_of_change": 0.4087448187422181, "market_dynamics": 1.274336, "expectation": {"probability": 24.6556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.50207, "high": 15.126709, "low": 14.50207, "close": 15.088032, "volume": 2891}, "trend_line": 13.421906, "activity_lines": {"activity_5": 14.66489, "activity_10": 14.42025, "activity_20": 13.986096, "activity_30": 13.719414}, "trend_signal": 1, "fair_value": 11.96728, "relative_strength": -0.879949, "rate_of_change": 0.5743387970214701, "market_dynamics": 1.301567, "expectation": {"probability": 27.0584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.784415, "high": 14.784415, "low": 14.64711, "close": 14.64711, "volume": 1875}, "trend_line": 13.494249, "activity_lines": {"activity_5": 14.699465, "activity_10": 14.498866, "activity_20": 14.083326, "activity_30": 13.798459}, "trend_signal": 1, "fair_value": 11.995297, "relative_strength": -5.069308, "rate_of_change": 0.5389920030731853, "market_dynamics": 1.242773, "expectation": {"probability": 28.3033, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.944927, "high": 15.358773, "low": 14.944927, "close": 15.337502, "volume": 11517}, "trend_line": 13.580597, "activity_lines": {"activity_5": 14.936417, "activity_10": 14.681688, "activity_20": 14.236044, "activity_30": 13.917379}, "trend_signal": 1, "fair_value": 12.02774, "relative_strength": -1.622094, "rate_of_change": 0.639887406850127, "market_dynamics": 1.289359, "expectation": {"probability": 27.4584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.099635, "high": 15.204063, "low": 15.099635, "close": 15.236939, "volume": 2220}, "trend_line": 13.651948, "activity_lines": {"activity_5": 15.076944, "activity_10": 14.82244, "activity_20": 14.369034, "activity_30": 14.024239}, "trend_signal": 1, "fair_value": 12.059537, "relative_strength": -3.350619, "rate_of_change": 0.5253892741239705, "market_dynamics": 1.273515, "expectation": {"probability": 28.8606, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.059025, "high": 15.059025, "low": 14.801819, "close": 14.855968, "volume": 5210}, "trend_line": 13.704842, "activity_lines": {"activity_5": 15.04149, "activity_10": 14.868302, "activity_20": 14.454369, "activity_30": 14.101918}, "trend_signal": 1, "fair_value": 12.088893, "relative_strength": -3.670803, "rate_of_change": 0.38744653876500584, "market_dynamics": 1.159279, "expectation": {"probability": 28.582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.913985, "high": 15.118974, "low": 14.873373, "close": 15.002942, "volume": 2838}, "trend_line": 13.75323, "activity_lines": {"activity_5": 15.031434, "activity_10": 14.924494, "activity_20": 14.544143, "activity_30": 14.185666}, "trend_signal": 1, "fair_value": 12.119191, "relative_strength": -2.031816, "rate_of_change": 0.3530722937192635, "market_dynamics": 1.113446, "expectation": {"probability": 27.5761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.002942, "high": 15.002942, "low": 14.349295, "close": 14.411179, "volume": 2084}, "trend_line": 13.791361, "activity_lines": {"activity_5": 14.829796, "activity_10": 14.857483, "activity_20": 14.567301, "activity_30": 14.228115}, "trend_signal": 1, "fair_value": 12.145695, "relative_strength": -6.280227, "rate_of_change": 0.27725123480084257, "market_dynamics": 0.689051, "expectation": {"probability": 29.0639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.434385, "high": 14.637441, "low": 14.200386, "close": 14.252601, "volume": 5668}, "trend_line": 13.831757, "activity_lines": {"activity_5": 14.591028, "activity_10": 14.75836, "activity_20": 14.569041, "activity_30": 14.257872}, "trend_signal": 1, "fair_value": 12.169988, "relative_strength": -8.069902, "rate_of_change": 0.29290800233566094, "market_dynamics": 0.242832, "expectation": {"probability": 28.7922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.625838, "high": 14.654845, "low": 14.560085, "close": 14.560085, "volume": 8556}, "trend_line": 13.891871, "activity_lines": {"activity_5": 14.527081, "activity_10": 14.717714, "activity_20": 14.595308, "activity_30": 14.304861}, "trend_signal": 1, "fair_value": 12.196252, "relative_strength": -4.304241, "rate_of_change": 0.4346085605754963, "market_dynamics": -0.088043, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.560085, "high": 14.560085, "low": 14.521408, "close": 14.548482, "volume": 332}, "trend_line": 13.939954, "activity_lines": {"activity_5": 14.50439, "activity_10": 14.673903, "activity_20": 14.614388, "activity_30": 14.347223}, "trend_signal": 1, "fair_value": 12.222442, "relative_strength": -7.057378, "rate_of_change": 0.3461232831776231, "market_dynamics": -0.501414, "expectation": {"probability": 30.6776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.459525, "high": 14.598763, "low": 14.447923, "close": 14.550417, "volume": 10600}, "trend_line": 13.997571, "activity_lines": {"activity_5": 14.502843, "activity_10": 14.6296, "activity_20": 14.627495, "activity_30": 14.386608}, "trend_signal": 1, "fair_value": 12.248644, "relative_strength": -8.791759, "rate_of_change": 0.41332274123716956, "market_dynamics": -0.492506, "expectation": {"probability": 29.2313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.550417, "high": 14.616168, "low": 14.550417, "close": 14.616168, "volume": 740}, "trend_line": 14.068384, "activity_lines": {"activity_5": 14.553382, "activity_10": 14.607026, "activity_20": 14.6407, "activity_30": 14.426517}, "trend_signal": 1, "fair_value": 12.275267, "relative_strength": -5.753698, "rate_of_change": 0.5058949156249991, "market_dynamics": -0.522287, "expectation": {"probability": 30.0921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.616168, "high": 14.618103, "low": 14.364764, "close": 14.471128, "volume": 9812}, "trend_line": 14.110561, "activity_lines": {"activity_5": 14.541907, "activity_10": 14.558644, "activity_20": 14.634654, "activity_30": 14.452501}, "trend_signal": 1, "fair_value": 12.300961, "relative_strength": -6.429559, "rate_of_change": 0.29979989172886223, "market_dynamics": -0.513289, "expectation": {"probability": 32.4135, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.739936, "high": 14.739937, "low": 14.69159, "close": 14.69159, "volume": 1190}, "trend_line": 14.171987, "activity_lines": {"activity_5": 14.589352, "activity_10": 14.566099, "activity_20": 14.647501, "activity_30": 14.489987}, "trend_signal": 1, "fair_value": 12.328068, "relative_strength": -5.243822, "rate_of_change": 0.4353193328032748, "market_dynamics": -0.502083, "expectation": {"probability": 30.9151, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.69159, "high": 14.69159, "low": 14.53688, "close": 14.548482, "volume": 2223}, "trend_line": 14.228644, "activity_lines": {"activity_5": 14.580327, "activity_10": 14.557449, "activity_20": 14.642605, "activity_30": 14.514277}, "trend_signal": 1, "fair_value": 12.354257, "relative_strength": -0.2685, "rate_of_change": 0.3997816255405789, "market_dynamics": -0.656701, "expectation": {"probability": 33.2725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.339624, "high": 14.43245, "low": 14.333824, "close": 14.339625, "volume": 3703}, "trend_line": 14.278338, "activity_lines": {"activity_5": 14.501683, "activity_10": 14.516416, "activity_20": 14.614989, "activity_30": 14.521437}, "trend_signal": 1, "fair_value": 12.379108, "relative_strength": -3.398116, "rate_of_change": 0.34925323874854536, "market_dynamics": -0.699048, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.411178, "high": 14.678052, "low": 14.405376, "close": 14.678052, "volume": 3526}, "trend_line": 14.331444, "activity_lines": {"activity_5": 14.549901, "activity_10": 14.548975, "activity_20": 14.618674, "activity_30": 14.547225}, "trend_signal": 1, "fair_value": 12.406128, "relative_strength": -0.589325, "rate_of_change": 0.37193404442449574, "market_dynamics": -0.783029, "expectation": {"probability": 31.4955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.678052, "high": 15.020347, "low": 14.678052, "close": 14.973933, "volume": 8355}, "trend_line": 14.388782, "activity_lines": {"activity_5": 14.69262, "activity_10": 14.630479, "activity_20": 14.648408, "activity_30": 14.588676}, "trend_signal": 1, "fair_value": 12.435045, "relative_strength": -0.995907, "rate_of_change": 0.4000852949640067, "market_dynamics": -0.608739, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.912049, "high": 15.281418, "low": 14.912049, "close": 15.256278, "volume": 1497}, "trend_line": 14.454571, "activity_lines": {"activity_5": 14.895934, "activity_10": 14.750203, "activity_20": 14.702271, "activity_30": 14.644643}, "trend_signal": 1, "fair_value": 12.465772, "relative_strength": -0.819812, "rate_of_change": 0.4572242459438107, "market_dynamics": -0.312393, "expectation": {"probability": 33.2738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.248543, "high": 15.289154, "low": 14.939124, "close": 14.950727, "volume": 6220}, "trend_line": 14.511072, "activity_lines": {"activity_5": 14.959752, "activity_10": 14.801714, "activity_20": 14.723442, "activity_30": 14.676653}, "trend_signal": 1, "fair_value": 12.49454, "relative_strength": -1.733286, "rate_of_change": 0.39088673057125534, "market_dynamics": -0.042115, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.950727, "high": 15.020347, "low": 14.865637, "close": 14.865637, "volume": 19685}, "trend_line": 14.564736, "activity_lines": {"activity_5": 14.96839, "activity_10": 14.83044, "activity_20": 14.734373, "activity_30": 14.699528}, "trend_signal": 1, "fair_value": 12.522763, "relative_strength": -1.092658, "rate_of_change": 0.3698141667273065, "market_dynamics": 0.281954, "expectation": {"probability": 34.6387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.801819, "high": 14.807621, "low": 14.751538, "close": 14.751538, "volume": 2497}, "trend_line": 14.607303, "activity_lines": {"activity_5": 14.903927, "activity_10": 14.832691, "activity_20": 14.735497, "activity_30": 14.71158}, "trend_signal": 1, "fair_value": 12.550254, "relative_strength": 3.597633, "rate_of_change": 0.2922607042104987, "market_dynamics": 0.252269, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.813804, "high": 13.842622, "low": 12.695838, "close": 13.813614, "volume": 2770}, "trend_line": 14.600115, "activity_lines": {"activity_5": 14.521924, "activity_10": 14.661948, "activity_20": 14.646797, "activity_30": 14.660374}, "trend_signal": 0, "fair_value": 12.571733, "relative_strength": -2.191153, "rate_of_change": -0.049208262469802304, "market_dynamics": -0.126436, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.813614, "high": 14.256469, "low": 13.813614, "close": 14.227462, "volume": 3041}, "trend_line": 14.61344, "activity_lines": {"activity_5": 14.355225, "activity_10": 14.578405, "activity_20": 14.604768, "activity_30": 14.636332}, "trend_signal": 0, "fair_value": 12.595864, "relative_strength": -3.020452, "rate_of_change": 0.09126640440845864, "market_dynamics": -0.430057, "expectation": {"probability": 38.1209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.687721, "high": 14.886409, "low": 14.687721, "close": 14.79859, "volume": 14307}, "trend_line": 14.64158, "activity_lines": {"activity_5": 14.44749, "activity_10": 14.607142, "activity_20": 14.621938, "activity_30": 14.648277}, "trend_signal": 0, "fair_value": 12.623657, "relative_strength": -0.901033, "rate_of_change": 0.19256246304770622, "market_dynamics": -0.587895, "expectation": {"probability": 35.3944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.79859, "high": 15.12645, "low": 14.79859, "close": 15.083516, "volume": 13683}, "trend_line": 14.672883, "activity_lines": {"activity_5": 14.644873, "activity_10": 14.683137, "activity_20": 14.666518, "activity_30": 14.676789}, "trend_signal": 0, "fair_value": 12.653277, "relative_strength": -1.039128, "rate_of_change": 0.21379523248174853, "market_dynamics": -0.466686, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.083516, "high": 15.083516, "low": 14.701012, "close": 14.714673, "volume": 9180}, "trend_line": 14.689012, "activity_lines": {"activity_5": 14.704782, "activity_10": 14.678544, "activity_20": 14.675587, "activity_30": 14.679486}, "trend_signal": 0, "fair_value": 12.680531, "relative_strength": -0.200225, "rate_of_change": 0.1099238643148684, "market_dynamics": -0.199017, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.572209, "high": 14.677593, "low": 14.435602, "close": 14.683448, "volume": 12154}, "trend_line": 14.698662, "activity_lines": {"activity_5": 14.756741, "activity_10": 14.667608, "activity_20": 14.680236, "activity_30": 14.679127}, "trend_signal": 0, "fair_value": 12.707586, "relative_strength": -1.098259, "rate_of_change": 0.06569536467122909, "market_dynamics": 0.034028, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.669789, "high": 14.810299, "low": 14.658079, "close": 14.810299, "volume": 2850}, "trend_line": 14.708936, "activity_lines": {"activity_5": 14.792995, "activity_10": 14.685017, "activity_20": 14.694915, "activity_30": 14.686329}, "trend_signal": 0, "fair_value": 12.735454, "relative_strength": -0.706479, "rate_of_change": 0.0698975185632475, "market_dynamics": -0.042049, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.810299, "high": 14.829814, "low": 14.763462, "close": 14.818105, "volume": 4894}, "trend_line": 14.719471, "activity_lines": {"activity_5": 14.792995, "activity_10": 14.711954, "activity_20": 14.709146, "activity_30": 14.693372}, "trend_signal": 0, "fair_value": 12.763372, "relative_strength": -3.26728, "rate_of_change": 0.07162312760080572, "market_dynamics": -0.187151, "expectation": {"probability": 37.4951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.818105, "high": 15.040581, "low": 14.818105, "close": 15.120595, "volume": 3999}, "trend_line": 14.720556, "activity_lines": {"activity_5": 14.892524, "activity_10": 14.796301, "activity_20": 14.750901, "activity_30": 14.719251}, "trend_signal": 0, "fair_value": 12.793229, "relative_strength": 2.074647, "rate_of_change": 0.007371188815140031, "market_dynamics": -0.138743, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.017163, "high": 15.02692, "low": 15.017163, "close": 15.02692, "volume": 740}, "trend_line": 14.733217, "activity_lines": {"activity_5": 14.958356, "activity_10": 14.85898, "activity_20": 14.78102, "activity_30": 14.739017}, "trend_signal": 1, "fair_value": 12.822485, "relative_strength": -0.55551, "rate_of_change": 0.08600897955212826, "market_dynamics": -0.155009, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.028873, "high": 15.028873, "low": 14.915683, "close": 14.921537, "volume": 3234}, "trend_line": 14.719351, "activity_lines": {"activity_5": 14.968244, "activity_10": 14.897492, "activity_20": 14.799146, "activity_30": 14.751166}, "trend_signal": 1, "fair_value": 12.851066, "relative_strength": -3.577453, "rate_of_change": -0.0941138652882134, "market_dynamics": -0.150572, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.921537, "high": 14.921537, "low": 14.384861, "close": 14.384861, "volume": 717}, "trend_line": 14.690948, "activity_lines": {"activity_5": 14.783367, "activity_10": 14.818282, "activity_20": 14.764015, "activity_30": 14.729586}, "trend_signal": 1, "fair_value": 12.876207, "relative_strength": -5.719321, "rate_of_change": -0.1929636707487923, "market_dynamics": -0.351909, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.384861, "high": 14.77322, "low": 14.384861, "close": 14.433651, "volume": 8747}, "trend_line": 14.676871, "activity_lines": {"activity_5": 14.643116, "activity_10": 14.745082, "activity_20": 14.734992, "activity_30": 14.712986}, "trend_signal": 0, "fair_value": 12.901661, "relative_strength": -4.94219, "rate_of_change": -0.09582090958323682, "market_dynamics": -0.532744, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.433651, "high": 14.433651, "low": 14.433651, "close": 14.433651, "volume": 0}, "trend_line": 14.657895, "activity_lines": {"activity_5": 14.528496, "activity_10": 14.678516, "activity_20": 14.706516, "activity_30": 14.697295}, "trend_signal": 0, "fair_value": 12.927114, "relative_strength": -2.424932, "rate_of_change": -0.1292918633678822, "market_dynamics": -0.738075, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.433651, "high": 14.909827, "low": 14.433651, "close": 14.79859, "volume": 6979}, "trend_line": 14.670809, "activity_lines": {"activity_5": 14.581318, "activity_10": 14.690119, "activity_20": 14.712348, "activity_30": 14.706372}, "trend_signal": 0, "fair_value": 12.954907, "relative_strength": -1.042999, "rate_of_change": 0.08810269141647088, "market_dynamics": -0.628613, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.79859, "high": 14.944956, "low": 14.767365, "close": 15.085467, "volume": 896}, "trend_line": 14.698571, "activity_lines": {"activity_5": 14.744987, "activity_10": 14.752356, "activity_20": 14.744927, "activity_30": 14.733124}, "trend_signal": 1, "fair_value": 12.984539, "relative_strength": 2.911908, "rate_of_change": 0.18923291823919988, "market_dynamics": -0.315787, "expectation": {"probability": 36.0732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.085467, "high": 15.085467, "low": 14.905924, "close": 14.905924, "volume": 2220}, "trend_line": 14.710099, "activity_lines": {"activity_5": 14.837881, "activity_10": 14.774639, "activity_20": 14.759877, "activity_30": 14.746502}, "trend_signal": 1, "fair_value": 13.01302, "relative_strength": 1.890806, "rate_of_change": 0.07842939289812735, "market_dynamics": -0.23112, "expectation": {"probability": 37.6896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.905924, "high": 14.905924, "low": 14.905924, "close": 14.905924, "volume": 0}, "trend_line": 14.722013, "activity_lines": {"activity_5": 14.896037, "activity_10": 14.795183, "activity_20": 14.776494, "activity_30": 14.759136}, "trend_signal": 1, "fair_value": 13.041501, "relative_strength": -1.993532, "rate_of_change": 0.08099197700845433, "market_dynamics": -0.094735, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.905924, "high": 15.627998, "low": 14.905924, "close": 15.596773, "volume": 21275}, "trend_line": 14.756892, "activity_lines": {"activity_5": 15.15299, "activity_10": 14.93974, "activity_20": 14.85912, "activity_30": 14.815572}, "trend_signal": 1, "fair_value": 13.07441, "relative_strength": 2.096553, "rate_of_change": 0.23691732917230884, "market_dynamics": 0.248912, "expectation": {"probability": 33.5014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.596773, "high": 15.596773, "low": 15.060098, "close": 15.060098, "volume": 25665}, "trend_line": 14.77169, "activity_lines": {"activity_5": 15.153511, "activity_10": 14.978061, "activity_20": 14.887153, "activity_30": 14.835133}, "trend_signal": 1, "fair_value": 13.103879, "relative_strength": 1.820628, "rate_of_change": 0.10027856814293265, "market_dynamics": 0.413591, "expectation": {"probability": 34.803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.060098, "high": 15.060098, "low": 15.060098, "close": 15.060098, "volume": 0}, "trend_line": 14.791322, "activity_lines": {"activity_5": 15.136598, "activity_10": 15.015779, "activity_20": 14.913716, "activity_30": 14.85374}, "trend_signal": 1, "fair_value": 13.133348, "relative_strength": 0.62507, "rate_of_change": 0.13290287028768982, "market_dynamics": 0.551882, "expectation": {"probability": 31.4203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.23964, "high": 15.333313, "low": 15.21427, "close": 15.358684, "volume": 1615}, "trend_line": 14.813558, "activity_lines": {"activity_5": 15.220905, "activity_10": 15.105267, "activity_20": 14.96278, "activity_30": 14.890344}, "trend_signal": 1, "fair_value": 13.164731, "relative_strength": 2.686023, "rate_of_change": 0.1503313902570795, "market_dynamics": 0.846426, "expectation": {"probability": 33.1825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.358684, "high": 15.387958, "low": 15.005454, "close": 15.034727, "volume": 2916}, "trend_line": 14.829767, "activity_lines": {"activity_5": 15.167042, "activity_10": 15.118147, "activity_20": 14.975604, "activity_30": 14.904613}, "trend_signal": 1, "fair_value": 13.194038, "relative_strength": -2.098428, "rate_of_change": 0.10942003264846917, "market_dynamics": 0.504902, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.962518, "high": 15.138159, "low": 14.952761, "close": 15.138159, "volume": 3784}, "trend_line": 14.856384, "activity_lines": {"activity_5": 15.13907, "activity_10": 15.138904, "activity_20": 14.997155, "activity_30": 14.92451}, "trend_signal": 1, "fair_value": 13.207349, "relative_strength": -4.46209, "rate_of_change": 0.1794836021361623, "market_dynamics": 0.357114, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.138159, "high": 15.382103, "low": 15.138159, "close": 15.376248, "volume": 794}, "trend_line": 14.879658, "activity_lines": {"activity_5": 15.221035, "activity_10": 15.190141, "activity_20": 15.041121, "activity_30": 14.958049}, "trend_signal": 1, "fair_value": 13.224954, "relative_strength": -2.631616, "rate_of_change": 0.15665992478384314, "market_dynamics": 0.442952, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.196706, "high": 15.249397, "low": 15.196706, "close": 15.249397, "volume": 701}, "trend_line": 14.88884, "activity_lines": {"activity_5": 15.239639, "activity_10": 15.207812, "activity_20": 15.069855, "activity_30": 14.981903}, "trend_signal": 1, "fair_value": 13.24157, "relative_strength": -3.973128, "rate_of_change": 0.06170840754539461, "market_dynamics": 0.417129, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.557743, "high": 15.608483, "low": 15.544081, "close": 15.596773, "volume": 8803}, "trend_line": 14.90019, "activity_lines": {"activity_5": 15.361416, "activity_10": 15.285661, "activity_20": 15.128978, "activity_30": 15.027576}, "trend_signal": 1, "fair_value": 13.260413, "relative_strength": -3.180166, "rate_of_change": 0.07623159359627878, "market_dynamics": 0.723862, "expectation": {"probability": 38.2893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.596773, "high": 15.596773, "low": 15.588967, "close": 15.587015, "volume": 740}, "trend_line": 14.921399, "activity_lines": {"activity_5": 15.464068, "activity_10": 15.349175, "activity_20": 15.183426, "activity_30": 15.071888}, "trend_signal": 1, "fair_value": 13.279194, "relative_strength": -5.409071, "rate_of_change": 0.14234046679940943, "market_dynamics": 0.930199, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.587015, "high": 15.938585, "low": 15.587015, "close": 15.718173, "volume": 3426}, "trend_line": 14.949817, "activity_lines": {"activity_5": 15.573619, "activity_10": 15.424152, "activity_20": 15.246704, "activity_30": 15.123293}, "trend_signal": 1, "fair_value": 13.298815, "relative_strength": -5.5691, "rate_of_change": 0.19045131089920106, "market_dynamics": 1.112925, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.718173, "high": 15.765404, "low": 15.686686, "close": 15.765404, "volume": 1505}, "trend_line": 14.983613, "activity_lines": {"activity_5": 15.660247, "activity_10": 15.50551, "activity_20": 15.311634, "activity_30": 15.175911}, "trend_signal": 1, "fair_value": 13.318739, "relative_strength": -5.722748, "rate_of_change": 0.2260629678610822, "market_dynamics": 1.261632, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.765404, "high": 15.765404, "low": 15.135654, "close": 15.102198, "volume": 15511}, "trend_line": 15.026565, "activity_lines": {"activity_5": 15.499862, "activity_10": 15.453461, "activity_20": 15.309886, "activity_30": 15.183562}, "trend_signal": 1, "fair_value": 13.334412, "relative_strength": -9.300258, "rate_of_change": 0.286659832978866, "market_dynamics": 0.965381, "expectation": {"probability": 41.539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.072679, "high": 15.218308, "low": 14.919177, "close": 15.204533, "volume": 15637}, "trend_line": 15.059134, "activity_lines": {"activity_5": 15.383402, "activity_10": 15.419252, "activity_20": 15.317023, "activity_30": 15.195043}, "trend_signal": 1, "fair_value": 13.350741, "relative_strength": -8.676549, "rate_of_change": 0.21674281514105528, "market_dynamics": 0.666995, "expectation": {"probability": 40.5209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.204533, "high": 15.204533, "low": 15.204533, "close": 15.204533, "volume": 0}, "trend_line": 15.072666, "activity_lines": {"activity_5": 15.293091, "activity_10": 15.387847, "activity_20": 15.320257, "activity_30": 15.204424}, "trend_signal": 1, "fair_value": 13.36646, "relative_strength": -9.336808, "rate_of_change": 0.08985908485839661, "market_dynamics": 0.117859, "expectation": {"probability": 40.6325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.204533, "high": 15.509568, "low": 15.204533, "close": 15.446593, "volume": 1480}, "trend_line": 15.084768, "activity_lines": {"activity_5": 15.308966, "activity_10": 15.397365, "activity_20": 15.342874, "activity_30": 15.228548}, "trend_signal": 1, "fair_value": 13.384739, "relative_strength": -7.021885, "rate_of_change": 0.08029103809505565, "market_dynamics": -0.237481, "expectation": {"probability": 41.6395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.446593, "high": 15.446593, "low": 14.793228, "close": 14.875882, "volume": 740}, "trend_line": 15.090142, "activity_lines": {"activity_5": 15.15271, "activity_10": 15.29751, "activity_20": 15.306313, "activity_30": 15.215072}, "trend_signal": 1, "fair_value": 13.39936, "relative_strength": 0.146074, "rate_of_change": 0.03562534074106919, "market_dynamics": -0.561191, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.875882, "high": 14.875882, "low": 13.151941, "close": 13.151941, "volume": 1844}, "trend_line": 15.039092, "activity_lines": {"activity_5": 14.481107, "activity_10": 14.893308, "activity_20": 15.1052, "activity_30": 15.090027}, "trend_signal": 0, "fair_value": 13.40293, "relative_strength": -9.609313, "rate_of_change": -0.33830032878418265, "market_dynamics": -0.850505, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.151941, "high": 14.051302, "low": 13.151941, "close": 13.992264, "volume": 8500}, "trend_line": 15.011824, "activity_lines": {"activity_5": 14.21963, "activity_10": 14.680028, "activity_20": 14.993325, "activity_30": 15.022489}, "trend_signal": 0, "fair_value": 13.411887, "relative_strength": -8.903918, "rate_of_change": -0.18131413784821188, "market_dynamics": -0.869631, "expectation": {"probability": 44.1953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.992264, "high": 14.561007, "low": 13.992264, "close": 14.543295, "volume": 11075}, "trend_line": 15.002664, "activity_lines": {"activity_5": 14.222647, "activity_10": 14.596108, "activity_20": 14.93828, "activity_30": 14.992262}, "trend_signal": 0, "fair_value": 13.427556, "relative_strength": -8.67458, "rate_of_change": -0.06101856776366009, "market_dynamics": -0.972795, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.543295, "high": 14.856201, "low": 14.543295, "close": 14.893593, "volume": 27342}, "trend_line": 14.995097, "activity_lines": {"activity_5": 14.386513, "activity_10": 14.594856, "activity_20": 14.918323, "activity_30": 14.985225}, "trend_signal": 0, "fair_value": 13.445112, "relative_strength": -8.683408, "rate_of_change": -0.050437708929559975, "market_dynamics": -0.749233, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.89753, "high": 15.062839, "low": 14.89753, "close": 15.062839, "volume": 1}, "trend_line": 14.996294, "activity_lines": {"activity_5": 14.643661, "activity_10": 14.639368, "activity_20": 14.917833, "activity_30": 14.989595}, "trend_signal": 0, "fair_value": 13.463754, "relative_strength": -9.938686, "rate_of_change": 0.00798260924888465, "market_dynamics": -0.58503, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.062839, "high": 15.218308, "low": 15.062839, "close": 15.218308, "volume": 97}, "trend_line": 15.006187, "activity_lines": {"activity_5": 14.940169, "activity_10": 14.724921, "activity_20": 14.932137, "activity_30": 15.003919}, "trend_signal": 0, "fair_value": 13.483392, "relative_strength": -11.74057, "rate_of_change": 0.06596963223046927, "market_dynamics": -0.45014, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.218308, "high": 15.218308, "low": 15.218308, "close": 15.218308, "volume": 0}, "trend_line": 15.033968, "activity_lines": {"activity_5": 15.098918, "activity_10": 14.808362, "activity_20": 14.945688, "activity_30": 15.017604}, "trend_signal": 0, "fair_value": 13.50303, "relative_strength": -8.942124, "rate_of_change": 0.1851303065862045, "market_dynamics": -0.371177, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.218308, "high": 15.32458, "low": 15.218308, "close": 15.32458, "volume": 1258}, "trend_line": 15.063666, "activity_lines": {"activity_5": 15.211355, "activity_10": 14.910876, "activity_20": 14.970028, "activity_30": 15.036353}, "trend_signal": 0, "fair_value": 13.523349, "relative_strength": -9.553015, "rate_of_change": 0.19753933226410872, "market_dynamics": -0.330475, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.32458, "high": 15.32458, "low": 15.32458, "close": 15.32458, "volume": 0}, "trend_line": 15.093363, "activity_lines": {"activity_5": 15.271707, "activity_10": 15.011207, "activity_20": 14.992987, "activity_30": 15.053186}, "trend_signal": 0, "fair_value": 13.543668, "relative_strength": -10.511152, "rate_of_change": 0.19714324521003407, "market_dynamics": -0.184501, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.32458, "high": 15.32458, "low": 15.32458, "close": 15.32458, "volume": 0}, "trend_line": 15.110896, "activity_lines": {"activity_5": 15.303326, "activity_10": 15.113756, "activity_20": 15.01506, "activity_30": 15.068104}, "trend_signal": 0, "fair_value": 13.568857, "relative_strength": -7.632952, "rate_of_change": 0.11616364093277451, "market_dynamics": -0.007901, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.32458, "high": 15.32458, "low": 15.32458, "close": 15.32458, "volume": 0}, "trend_line": 15.118867, "activity_lines": {"activity_5": 15.317495, "activity_10": 15.208147, "activity_20": 15.037378, "activity_30": 15.08189}, "trend_signal": 0, "fair_value": 13.593473, "relative_strength": -6.973639, "rate_of_change": 0.05275001561786611, "market_dynamics": 0.143647, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.32458, "high": 15.32458, "low": 15.32458, "close": 15.32458, "volume": 0}, "trend_line": 15.132822, "activity_lines": {"activity_5": 15.32458, "activity_10": 15.263036, "activity_20": 15.059338, "activity_30": 15.095161}, "trend_signal": 0, "fair_value": 13.618197, "relative_strength": -7.928903, "rate_of_change": 0.09230189008211429, "market_dynamics": 0.240632, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.32458, "high": 15.32458, "low": 15.027416, "close": 15.037255, "volume": 15485}, "trend_line": 15.1372, "activity_lines": {"activity_5": 15.228805, "activity_10": 15.24146, "activity_20": 15.05523, "activity_30": 15.088996}, "trend_signal": 0, "fair_value": 13.640732, "relative_strength": -9.126818, "rate_of_change": 0.02893049293779511, "market_dynamics": 0.362092, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.037255, "high": 15.037255, "low": 14.789291, "close": 14.789291, "volume": 13763}, "trend_line": 15.110284, "activity_lines": {"activity_5": 15.06953, "activity_10": 15.165818, "activity_20": 15.030124, "activity_30": 15.06655}, "trend_signal": 0, "fair_value": 13.658849, "relative_strength": -11.347624, "rate_of_change": -0.1778135982876618, "market_dynamics": 0.386892, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.789291, "high": 14.789291, "low": 14.555103, "close": 14.555103, "volume": 20929}, "trend_line": 15.09345, "activity_lines": {"activity_5": 14.867879, "activity_10": 15.049493, "activity_20": 14.987138, "activity_30": 15.030732}, "trend_signal": 0, "fair_value": 13.675466, "relative_strength": -12.952685, "rate_of_change": -0.11140756851426056, "market_dynamics": 0.435531, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.555103, "high": 15.513504, "low": 14.555103, "close": 15.283252, "volume": 12792}, "trend_line": 15.100889, "activity_lines": {"activity_5": 14.960242, "activity_10": 15.07479, "activity_20": 15.019263, "activity_30": 15.042977}, "trend_signal": 0, "fair_value": 13.696749, "relative_strength": -9.256231, "rate_of_change": 0.049286279810114665, "market_dynamics": 0.543572, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.176981, "high": 15.499728, "low": 15.045127, "close": 15.123846, "volume": 40164}, "trend_line": 15.093061, "activity_lines": {"activity_5": 15.002226, "activity_10": 15.069924, "activity_20": 15.035344, "activity_30": 15.044458}, "trend_signal": 0, "fair_value": 13.717011, "relative_strength": -8.091622, "rate_of_change": -0.051838007682858574, "market_dynamics": 0.578567, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.123846, "high": 15.639455, "low": 15.123846, "close": 15.541056, "volume": 2818}, "trend_line": 15.109939, "activity_lines": {"activity_5": 15.196661, "activity_10": 15.142631, "activity_20": 15.091544, "activity_30": 15.073361}, "trend_signal": 0, "fair_value": 13.739071, "relative_strength": -9.110416, "rate_of_change": 0.11182622265953983, "market_dynamics": 0.638595, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.541056, "high": 15.993688, "low": 15.541056, "close": 15.993688, "volume": 402}, "trend_line": 15.138456, "activity_lines": {"activity_5": 15.508387, "activity_10": 15.2937, "activity_20": 15.189248, "activity_30": 15.130377}, "trend_signal": 0, "fair_value": 13.764032, "relative_strength": -8.483608, "rate_of_change": 0.18873008024717383, "market_dynamics": 0.782698, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.993688, "high": 16.14147, "low": 15.993688, "close": 16.14147, "volume": 0}, "trend_line": 15.163964, "activity_lines": {"activity_5": 15.789081, "activity_10": 15.459472, "activity_20": 15.298423, "activity_30": 15.195088}, "trend_signal": 1, "fair_value": 13.78994, "relative_strength": -8.749652, "rate_of_change": 0.16849802912529724, "market_dynamics": 0.924144, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.113663, "high": 16.189138, "low": 15.968674, "close": 16.125582, "volume": 31660}, "trend_line": 15.19317, "activity_lines": {"activity_5": 15.958721, "activity_10": 15.607503, "activity_20": 15.400057, "activity_30": 15.257128}, "trend_signal": 1, "fair_value": 13.815747, "relative_strength": -6.182492, "rate_of_change": 0.1926013541050367, "market_dynamics": 1.179855, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.889228, "high": 15.974633, "low": 15.762114, "close": 15.98059, "volume": 14050}, "trend_line": 15.205964, "activity_lines": {"activity_5": 16.023875, "activity_10": 15.714608, "activity_20": 15.473723, "activity_30": 15.307929}, "trend_signal": 1, "fair_value": 13.840624, "relative_strength": -5.453588, "rate_of_change": 0.08420889123204392, "market_dynamics": 1.324466, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.98059, "high": 16.407613, "low": 15.98059, "close": 16.298376, "volume": 18849}, "trend_line": 15.229676, "activity_lines": {"activity_5": 16.137841, "activity_10": 15.867565, "activity_20": 15.568185, "activity_30": 15.378407}, "trend_signal": 1, "fair_value": 13.867538, "relative_strength": -5.499724, "rate_of_change": 0.1559388145335589, "market_dynamics": 1.418105, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.340086, "high": 16.405628, "low": 16.248722, "close": 16.405628, "volume": 4866}, "trend_line": 15.252591, "activity_lines": {"activity_5": 16.23707, "activity_10": 16.017092, "activity_20": 15.664505, "activity_30": 15.454275}, "trend_signal": 1, "fair_value": 13.897313, "relative_strength": -4.074931, "rate_of_change": 0.15046282008889178, "market_dynamics": 1.390929, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.405628, "high": 16.405628, "low": 16.286459, "close": 16.286459, "volume": 11226}, "trend_line": 15.269959, "activity_lines": {"activity_5": 16.269113, "activity_10": 16.115565, "activity_20": 15.742275, "activity_30": 15.520976}, "trend_signal": 1, "fair_value": 13.928738, "relative_strength": -5.315709, "rate_of_change": 0.1138691780301418, "market_dynamics": 1.240834, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.21893, "high": 16.238791, "low": 16.21893, "close": 16.238791, "volume": 2953}, "trend_line": 15.307846, "activity_lines": {"activity_5": 16.275601, "activity_10": 16.173892, "activity_20": 15.809678, "activity_30": 15.583482}, "trend_signal": 1, "fair_value": 13.957878, "relative_strength": -6.595789, "rate_of_change": 0.248114615108001, "market_dynamics": 1.12584, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.822721, "high": 16.822721, "low": 16.322211, "close": 16.117636, "volume": 7032}, "trend_line": 15.338283, "activity_lines": {"activity_5": 16.234157, "activity_10": 16.192817, "activity_20": 15.860683, "activity_30": 15.635726}, "trend_signal": 1, "fair_value": 13.988426, "relative_strength": -4.374639, "rate_of_change": 0.19883267704679636, "market_dynamics": 0.924893, "expectation": {"probability": 43.0914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.224888, "high": 16.562534, "low": 16.205027, "close": 16.566505, "volume": 14411}, "trend_line": 15.383682, "activity_lines": {"activity_5": 16.333199, "activity_10": 16.275285, "activity_20": 15.950156, "activity_30": 15.714966}, "trend_signal": 1, "fair_value": 14.022226, "relative_strength": -0.899926, "rate_of_change": 0.29598488957336194, "market_dynamics": 0.950925, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.914083, "high": 16.979626, "low": 16.74526, "close": 16.74526, "volume": 17733}, "trend_line": 15.426971, "activity_lines": {"activity_5": 16.473951, "activity_10": 16.37161, "activity_20": 16.050738, "activity_30": 15.80281}, "trend_signal": 1, "fair_value": 14.056435, "relative_strength": -1.45696, "rate_of_change": 0.28139557226936757, "market_dynamics": 1.071491, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.790943, "high": 17.07099, "low": 16.790943, "close": 17.07099, "volume": 9988}, "trend_line": 15.500141, "activity_lines": {"activity_5": 16.700638, "activity_10": 16.513494, "activity_20": 16.175578, "activity_30": 15.908876}, "trend_signal": 1, "fair_value": 14.092733, "relative_strength": -1.041717, "rate_of_change": 0.47429919975865187, "market_dynamics": 1.249232, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.07099, "high": 17.132562, "low": 16.834637, "close": 16.828678, "volume": 23093}, "trend_line": 15.622699, "activity_lines": {"activity_5": 16.794252, "activity_10": 16.594421, "activity_20": 16.269023, "activity_30": 15.994588}, "trend_signal": 1, "fair_value": 14.123795, "relative_strength": -1.698004, "rate_of_change": 0.7906895814689783, "market_dynamics": 1.519652, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.973666, "high": 17.253715, "low": 16.929973, "close": 17.118658, "volume": 184109}, "trend_line": 15.726912, "activity_lines": {"activity_5": 16.9452, "activity_10": 16.715287, "activity_20": 16.382924, "activity_30": 16.091101}, "trend_signal": 1, "fair_value": 14.156716, "relative_strength": -2.246067, "rate_of_change": 0.6670614341350343, "market_dynamics": 1.627939, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.971681, "high": 16.991543, "low": 16.437405, "close": 16.584383, "volume": 169902}, "trend_line": 15.794948, "activity_lines": {"activity_5": 16.851321, "activity_10": 16.718321, "activity_20": 16.437398, "activity_30": 16.146422}, "trend_signal": 1, "fair_value": 14.184848, "relative_strength": -2.046213, "rate_of_change": 0.43260876642534346, "market_dynamics": 1.452218, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.649925, "high": 17.021335, "low": 16.534728, "close": 16.927986, "volume": 33196}, "trend_line": 15.862761, "activity_lines": {"activity_5": 16.870785, "activity_10": 16.778628, "activity_20": 16.517229, "activity_30": 16.219521}, "trend_signal": 1, "fair_value": 14.215665, "relative_strength": -1.353436, "rate_of_change": 0.4293334805534087, "market_dynamics": 1.283226, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.735328, "high": 17.080921, "low": 16.641979, "close": 16.959764, "volume": 72256}, "trend_line": 15.925992, "activity_lines": {"activity_5": 16.88866, "activity_10": 16.835215, "activity_20": 16.589902, "activity_30": 16.290296}, "trend_signal": 1, "fair_value": 14.246686, "relative_strength": -1.15645, "rate_of_change": 0.3986128266069194, "market_dynamics": 1.033358, "expectation": {"probability": 44.983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.957779, "high": 16.981613, "low": 16.779025, "close": 16.888264, "volume": 69303}, "trend_line": 15.981657, "activity_lines": {"activity_5": 16.890117, "activity_10": 16.86656, "activity_20": 16.644315, "activity_30": 16.352378}, "trend_signal": 1, "fair_value": 14.278167, "relative_strength": -1.473745, "rate_of_change": 0.34952296849075026, "market_dynamics": 0.695789, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.086878, "high": 17.136533, "low": 16.681704, "close": 16.896208, "volume": 31809}, "trend_line": 16.037587, "activity_lines": {"activity_5": 16.89025, "activity_10": 16.887541, "activity_20": 16.691841, "activity_30": 16.411381}, "trend_signal": 1, "fair_value": 14.311472, "relative_strength": -3.845507, "rate_of_change": 0.3499637115225177, "market_dynamics": 0.472456, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.739302, "high": 16.941888, "low": 16.693619, "close": 16.916069, "volume": 13914}, "trend_line": 16.090637, "activity_lines": {"activity_5": 16.911832, "activity_10": 16.897977, "activity_20": 16.732819, "activity_30": 16.468057}, "trend_signal": 1, "fair_value": 14.345099, "relative_strength": -3.114111, "rate_of_change": 0.33078542301907693, "market_dynamics": 0.218857, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.870388, "high": 17.065031, "low": 16.838608, "close": 16.971682, "volume": 28003}, "trend_line": 16.14554, "activity_lines": {"activity_5": 16.92984, "activity_10": 16.912169, "activity_20": 16.772546, "activity_30": 16.524899}, "trend_signal": 1, "fair_value": 14.379178, "relative_strength": -4.080605, "rate_of_change": 0.3412108544863667, "market_dynamics": 0.005346, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.22591, "high": 17.774088, "low": 17.22591, "close": 17.774088, "volume": 25414}, "trend_line": 16.227191, "activity_lines": {"activity_5": 17.212404, "activity_10": 17.068137, "activity_20": 16.884036, "activity_30": 16.629966}, "trend_signal": 1, "fair_value": 14.418027, "relative_strength": -0.108118, "rate_of_change": 0.5057186071199898, "market_dynamics": 0.077798, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.879354, "high": 18.139541, "low": 17.714503, "close": 18.038246, "volume": 28499}, "trend_line": 16.317646, "activity_lines": {"activity_5": 17.528732, "activity_10": 17.259349, "activity_20": 17.012909, "activity_30": 16.746809}, "trend_signal": 1, "fair_value": 14.456613, "relative_strength": 1.315073, "rate_of_change": 0.557428577749523, "market_dynamics": 0.333265, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.000509, "high": 18.000509, "low": 17.478152, "close": 17.52582, "volume": 56955}, "trend_line": 16.391021, "activity_lines": {"activity_5": 17.597585, "activity_10": 17.335401, "activity_20": 17.083871, "activity_30": 16.824755}, "trend_signal": 1, "fair_value": 14.490285, "relative_strength": 0.730915, "rate_of_change": 0.4496665756813124, "market_dynamics": 0.503816, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.611222, "high": 17.654918, "low": 17.313301, "close": 17.644987, "volume": 121337}, "trend_line": 16.477945, "activity_lines": {"activity_5": 17.664187, "activity_10": 17.425717, "activity_20": 17.158825, "activity_30": 16.905657}, "trend_signal": 1, "fair_value": 14.524769, "relative_strength": 0.019021, "rate_of_change": 0.5303147375627167, "market_dynamics": 0.716806, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.513901, "high": 18.369932, "low": 17.513901, "close": 18.369932, "volume": 64423}, "trend_line": 16.5973, "activity_lines": {"activity_5": 17.923843, "activity_10": 17.628557, "activity_20": 17.296408, "activity_30": 17.02772}, "trend_signal": 1, "fair_value": 14.563338, "relative_strength": 3.439038, "rate_of_change": 0.7243318265718348, "market_dynamics": 0.816811, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.489104, "high": 19.277606, "low": 18.457326, "close": 19.196173, "volume": 75182}, "trend_line": 16.752002, "activity_lines": {"activity_5": 18.365696, "activity_10": 17.955405, "activity_20": 17.503328, "activity_30": 17.195389}, "trend_signal": 1, "fair_value": 14.608604, "relative_strength": 9.087011, "rate_of_change": 0.9320913642580441, "market_dynamics": 0.954186, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.808873, "high": 18.922001, "low": 18.712, "close": 18.812, "volume": 35069}, "trend_line": 16.869627, "activity_lines": {"activity_5": 18.584685, "activity_10": 18.171742, "activity_20": 17.659803, "activity_30": 17.328293}, "trend_signal": 1, "fair_value": 14.652408, "relative_strength": 4.52926, "rate_of_change": 0.702154882741778, "market_dynamics": 1.137602, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.782, "high": 19.313999, "low": 18.573999, "close": 19.094, "volume": 29940}, "trend_line": 17.001966, "activity_lines": {"activity_5": 18.846091, "activity_10": 18.404375, "activity_20": 17.830883, "activity_30": 17.4718}, "trend_signal": 1, "fair_value": 14.696459, "relative_strength": 4.457562, "rate_of_change": 0.7844808898264212, "market_dynamics": 1.291526, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.796, "high": 18.796, "low": 17.742001, "close": 18.002001, "volume": 167701}, "trend_line": 17.083997, "activity_lines": {"activity_5": 18.638952, "activity_10": 18.398502, "activity_20": 17.883789, "activity_30": 17.536319}, "trend_signal": 1, "fair_value": 14.732072, "relative_strength": 5.218857, "rate_of_change": 0.48247949678290514, "market_dynamics": 1.205001, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.454, "high": 18.278, "low": 17.422001, "close": 17.790001, "volume": 142875}, "trend_line": 17.143874, "activity_lines": {"activity_5": 18.337345, "activity_10": 18.33434, "activity_20": 17.909669, "activity_30": 17.581867}, "trend_signal": 1, "fair_value": 14.766326, "relative_strength": 3.551058, "rate_of_change": 0.3504858962454757, "market_dynamics": 0.88283, "expectation": {"probability": 46.5797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.761999, "high": 18.118, "low": 17.18, "close": 17.18, "volume": 166589}, "trend_line": 17.178492, "activity_lines": {"activity_5": 17.871067, "activity_10": 18.14439, "activity_20": 17.872479, "activity_30": 17.584198}, "trend_signal": 1, "fair_value": 14.79667, "relative_strength": 3.386639, "rate_of_change": 0.20192635573498882, "market_dynamics": 0.488346, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.938, "high": 17.858, "low": 16.908001, "close": 17.238001, "volume": 72056}, "trend_line": 17.215573, "activity_lines": {"activity_5": 17.558534, "activity_10": 17.975787, "activity_20": 17.840294, "activity_30": 17.588037}, "trend_signal": 1, "fair_value": 14.828482, "relative_strength": 2.455994, "rate_of_change": 0.21585713111488825, "market_dynamics": -0.073155, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.318001, "high": 18.268, "low": 17.313999, "close": 17.934, "volume": 85107}, "trend_line": 17.280686, "activity_lines": {"activity_5": 17.582934, "activity_10": 17.94828, "activity_20": 17.872445, "activity_30": 17.634388}, "trend_signal": 1, "fair_value": 14.865158, "relative_strength": 1.527976, "rate_of_change": 0.3782215090952837, "market_dynamics": -0.386989, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.848, "high": 18.672001, "low": 17.629999, "close": 18.261999, "volume": 68012}, "trend_line": 17.34614, "activity_lines": {"activity_5": 17.794, "activity_10": 17.972987, "activity_20": 17.931951, "activity_30": 17.697698}, "trend_signal": 1, "fair_value": 14.903937, "relative_strength": -0.909116, "rate_of_change": 0.3787696854164182, "market_dynamics": -0.557269, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.046, "high": 18.74, "low": 17.98, "close": 18.74, "volume": 46393}, "trend_line": 17.423953, "activity_lines": {"activity_5": 18.147067, "activity_10": 18.073385, "activity_20": 18.028993, "activity_30": 17.787625}, "trend_signal": 1, "fair_value": 14.946084, "relative_strength": -0.910544, "rate_of_change": 0.44858971506054135, "market_dynamics": -0.552399, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 18.538, "low": 18.091999, "close": 18.143999, "volume": 59737}, "trend_line": 17.485871, "activity_lines": {"activity_5": 18.238133, "activity_10": 18.058691, "activity_20": 18.060644, "activity_30": 17.834079}, "trend_signal": 1, "fair_value": 14.984411, "relative_strength": -1.57761, "rate_of_change": 0.35536138096790426, "market_dynamics": -0.500927, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.256001, "high": 18.488001, "low": 18.132, "close": 18.403999, "volume": 43265}, "trend_line": 17.558044, "activity_lines": {"activity_5": 18.351599, "activity_10": 18.1104, "activity_20": 18.111418, "activity_30": 17.893313}, "trend_signal": 1, "fair_value": 15.024405, "relative_strength": -1.353169, "rate_of_change": 0.41275038572570605, "market_dynamics": -0.489513, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.459999, "high": 19.212, "low": 18.202, "close": 19.006001, "volume": 169066}, "trend_line": 17.654323, "activity_lines": {"activity_5": 18.588, "activity_10": 18.278982, "activity_20": 18.212308, "activity_30": 17.98673}, "trend_signal": 1, "fair_value": 15.065576, "relative_strength": -0.299021, "rate_of_change": 0.5483469570984255, "market_dynamics": -0.280265, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.996, "high": 19.358, "low": 18.966, "close": 19.118, "volume": 141918}, "trend_line": 17.739373, "activity_lines": {"activity_5": 18.790267, "activity_10": 18.469527, "activity_20": 18.313817, "activity_30": 18.081161}, "trend_signal": 1, "fair_value": 15.106454, "relative_strength": 0.56916, "rate_of_change": 0.48175169333878703, "market_dynamics": -0.112828, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.875999, "high": 19.257999, "low": 18.743999, "close": 19.257999, "volume": 126838}, "trend_line": 17.823131, "activity_lines": {"activity_5": 18.982133, "activity_10": 18.665236, "activity_20": 18.418175, "activity_30": 18.179136}, "trend_signal": 1, "fair_value": 15.148229, "relative_strength": 0.480191, "rate_of_change": 0.4721587397705633, "market_dynamics": 0.112672, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.440001, "high": 19.521999, "low": 19.205999, "close": 19.402, "volume": 62934}, "trend_line": 17.900831, "activity_lines": {"activity_5": 19.187466, "activity_10": 18.860436, "activity_20": 18.525359, "activity_30": 18.280999}, "trend_signal": 1, "fair_value": 15.188441, "relative_strength": 0.140148, "rate_of_change": 0.4359503389163223, "market_dynamics": 0.300563, "expectation": {"probability": 50.5263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7a89a6e-b0b4-402e-b679-1ffaf782e75c/", "share_image": "https://sharemaestro.com/terminal/b7a89a6e-b0b4-402e-b679-1ffaf782e75c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}