{"ticker": {"uuid": "b7aae7fa-69d9-4400-98d0-b0339682f88e", "symbol": "001290", "name": "Sangsangin Investment & Securities Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001290 fell 17.46%, moving from 1,226.00 to 1,012.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -38.54 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,012.00"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.54"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1002.0, "close": 1012.0, "volume": 2105218}, "trend_line": 958.133333, "activity_lines": {"activity_5": 1120.2, "activity_10": 1159.527273, "activity_20": 1171.17619, "activity_30": 1082.034409}, "trend_signal": 1, "fair_value": 695.50641, "relative_strength": -38.538589, "rate_of_change": 0.9801510630529201, "market_dynamics": -0.517316, "expectation": {"probability": 43.291, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 798.0, "high": 879.0, "low": 798.0, "close": 840.0, "volume": 845821}, "trend_line": 788.233333, "activity_lines": {"activity_5": 803.333333, "activity_10": 784.745455, "activity_20": 773.780952, "activity_30": 777.924731}, "trend_signal": 0, "fair_value": 1066.634615, "relative_strength": -10.730982, "rate_of_change": -0.004228771987382285, "market_dynamics": 0.790562, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 840.0, "high": 858.0, "low": 761.0, "close": 778.0, "volume": 586250}, "trend_line": 785.7, "activity_lines": {"activity_5": 799.0, "activity_10": 785.763636, "activity_20": 773.42381, "activity_30": 777.264516}, "trend_signal": 0, "fair_value": 1064.378205, "relative_strength": -16.2679, "rate_of_change": -0.32139379216026764, "market_dynamics": 1.059016, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 792.0, "high": 840.0, "low": 787.0, "close": 804.0, "volume": 303819}, "trend_line": 784.1, "activity_lines": {"activity_5": 802.0, "activity_10": 790.709091, "activity_20": 775.661905, "activity_30": 778.445161}, "trend_signal": 0, "fair_value": 1063.089744, "relative_strength": -11.117763, "rate_of_change": -0.2036400661830244, "market_dynamics": 1.285524, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 804.0, "high": 824.0, "low": 786.0, "close": 805.0, "volume": 262081}, "trend_line": 782.933333, "activity_lines": {"activity_5": 803.6, "activity_10": 795.018182, "activity_20": 778.433333, "activity_30": 779.793548}, "trend_signal": 0, "fair_value": 1061.583333, "relative_strength": -10.279444, "rate_of_change": -0.1487905879352219, "market_dynamics": 1.32885, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 825.0, "high": 825.0, "low": 761.0, "close": 780.0, "volume": 405334}, "trend_line": 781.166667, "activity_lines": {"activity_5": 795.2, "activity_10": 794.2, "activity_20": 778.957143, "activity_30": 779.604301}, "trend_signal": 0, "fair_value": 1059.980769, "relative_strength": -11.287028, "rate_of_change": -0.22564705391078127, "market_dynamics": 1.133061, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 780.0, "high": 781.0, "low": 742.0, "close": 775.0, "volume": 210176}, "trend_line": 779.033333, "activity_lines": {"activity_5": 786.4, "activity_10": 791.927273, "activity_20": 779.347619, "activity_30": 779.206452}, "trend_signal": 1, "fair_value": 1057.99359, "relative_strength": -14.537983, "rate_of_change": -0.2730958821109031, "market_dynamics": 0.925145, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 771.0, "high": 785.0, "low": 730.0, "close": 747.0, "volume": 323636}, "trend_line": 776.866667, "activity_lines": {"activity_5": 772.6, "activity_10": 784.163636, "activity_20": 777.285714, "activity_30": 777.139785}, "trend_signal": 0, "fair_value": 1056.019231, "relative_strength": -16.338982, "rate_of_change": -0.2781223740011602, "market_dynamics": 0.616646, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 739.0, "high": 749.0, "low": 690.0, "close": 719.0, "volume": 239040}, "trend_line": 775.5, "activity_lines": {"activity_5": 751.533333, "activity_10": 771.509091, "activity_20": 772.814286, "activity_30": 773.406452}, "trend_signal": 0, "fair_value": 1054.089744, "relative_strength": -18.733118, "rate_of_change": -0.17592040668672515, "market_dynamics": 0.18424, "expectation": {"probability": 45.3154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 717.0, "high": 742.0, "low": 686.0, "close": 715.0, "volume": 183459}, "trend_line": 776.166667, "activity_lines": {"activity_5": 734.8, "activity_10": 759.2, "activity_20": 768.038095, "activity_30": 769.503226}, "trend_signal": 0, "fair_value": 1052.070513, "relative_strength": -18.380765, "rate_of_change": 0.08596608639586863, "market_dynamics": -0.219489, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 716.0, "high": 736.0, "low": 702.0, "close": 736.0, "volume": 178660}, "trend_line": 776.166667, "activity_lines": {"activity_5": 731.066667, "activity_10": 751.890909, "activity_20": 765.271429, "activity_30": 766.911828}, "trend_signal": 0, "fair_value": 1049.897436, "relative_strength": -14.981045, "rate_of_change": 0.0, "market_dynamics": -0.479002, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 736.0, "high": 740.0, "low": 714.0, "close": 733.0, "volume": 261380}, "trend_line": 774.233333, "activity_lines": {"activity_5": 729.266667, "activity_10": 745.181818, "activity_20": 762.219048, "activity_30": 764.126882}, "trend_signal": 0, "fair_value": 1047.99359, "relative_strength": -11.792565, "rate_of_change": -0.2490874811040997, "market_dynamics": -0.624919, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 732.0, "high": 743.0, "low": 717.0, "close": 732.0, "volume": 166662}, "trend_line": 771.866667, "activity_lines": {"activity_5": 729.933333, "activity_10": 740.236364, "activity_20": 759.0, "activity_30": 761.402151}, "trend_signal": 0, "fair_value": 1046.179487, "relative_strength": -11.854281, "rate_of_change": -0.3056786499787667, "market_dynamics": -0.664934, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 745.0, "high": 878.0, "low": 710.0, "close": 711.0, "volume": 3390369}, "trend_line": 765.7, "activity_lines": {"activity_5": 724.6, "activity_10": 732.309091, "activity_20": 753.790476, "activity_30": 757.475269}, "trend_signal": 0, "fair_value": 1044.198718, "relative_strength": -15.254319, "rate_of_change": -0.798929046122413, "market_dynamics": -0.57521, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 712.0, "high": 735.0, "low": 700.0, "close": 708.0, "volume": 328732}, "trend_line": 761.533333, "activity_lines": {"activity_5": 718.8, "activity_10": 725.527273, "activity_20": 748.52381, "activity_30": 753.752688}, "trend_signal": 0, "fair_value": 1042.326923, "relative_strength": -14.434743, "rate_of_change": -0.5441644247094259, "market_dynamics": -0.657246, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 711.0, "high": 722.0, "low": 704.0, "close": 716.0, "volume": 204570}, "trend_line": 757.0, "activity_lines": {"activity_5": 716.133333, "activity_10": 721.963636, "activity_20": 744.328571, "activity_30": 750.815054}, "trend_signal": 0, "fair_value": 1040.410256, "relative_strength": -14.599109, "rate_of_change": -0.5952901604636616, "market_dynamics": -0.732906, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 720.0, "high": 753.0, "low": 712.0, "close": 730.0, "volume": 432152}, "trend_line": 754.0, "activity_lines": {"activity_5": 719.466667, "activity_10": 722.109091, "activity_20": 741.628571, "activity_30": 749.073118}, "trend_signal": 0, "fair_value": 1038.807692, "relative_strength": -9.016362, "rate_of_change": -0.3963011889035667, "market_dynamics": -0.645875, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.0, "high": 738.0, "low": 711.0, "close": 722.0, "volume": 391480}, "trend_line": 751.366667, "activity_lines": {"activity_5": 720.333333, "activity_10": 721.618182, "activity_20": 738.27619, "activity_30": 747.008602}, "trend_signal": 0, "fair_value": 1037.147436, "relative_strength": -7.802131, "rate_of_change": -0.34924840848806277, "market_dynamics": -0.728532, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.0, "high": 745.0, "low": 708.0, "close": 723.0, "volume": 360523}, "trend_line": 750.966667, "activity_lines": {"activity_5": 722.2, "activity_10": 721.763636, "activity_20": 735.190476, "activity_30": 745.178495}, "trend_signal": 0, "fair_value": 1035.211538, "relative_strength": -4.948536, "rate_of_change": -0.05323632489541584, "market_dynamics": -0.660639, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.0, "high": 729.0, "low": 714.0, "close": 717.0, "volume": 155142}, "trend_line": 750.966667, "activity_lines": {"activity_5": 721.266667, "activity_10": 720.745455, "activity_20": 731.795238, "activity_30": 742.987097}, "trend_signal": 0, "fair_value": 1033.397436, "relative_strength": -7.019519, "rate_of_change": 0.0, "market_dynamics": -0.578309, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 716.0, "high": 737.0, "low": 709.0, "close": 710.0, "volume": 190488}, "trend_line": 750.1, "activity_lines": {"activity_5": 717.4, "activity_10": 718.418182, "activity_20": 728.033333, "activity_30": 740.344086}, "trend_signal": 0, "fair_value": 1031.121795, "relative_strength": -4.29819, "rate_of_change": -0.11540685333774031, "market_dynamics": -0.617096, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 710.0, "high": 900.0, "low": 700.0, "close": 757.0, "volume": 13770211}, "trend_line": 751.4, "activity_lines": {"activity_5": 729.6, "activity_10": 725.109091, "activity_20": 729.171429, "activity_30": 740.789247}, "trend_signal": 0, "fair_value": 1029.532051, "relative_strength": 5.459859, "rate_of_change": 0.17331022530328682, "market_dynamics": -0.117407, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 734.0, "high": 925.0, "low": 734.0, "close": 813.0, "volume": 9229610}, "trend_line": 754.033333, "activity_lines": {"activity_5": 758.666667, "activity_10": 741.545455, "activity_20": 736.038095, "activity_30": 744.763441}, "trend_signal": 0, "fair_value": 1028.141026, "relative_strength": 10.167571, "rate_of_change": 0.3504568804897516, "market_dynamics": 0.426051, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 812.0, "high": 854.0, "low": 775.0, "close": 783.0, "volume": 1013271}, "trend_line": 754.833333, "activity_lines": {"activity_5": 771.666667, "activity_10": 751.054545, "activity_20": 739.880952, "activity_30": 746.632258}, "trend_signal": 0, "fair_value": 1026.365385, "relative_strength": 4.37145, "rate_of_change": 0.10609610543570867, "market_dynamics": 0.856795, "expectation": {"probability": 37.066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 794.0, "high": 797.0, "low": 751.0, "close": 766.0, "volume": 748536}, "trend_line": 754.6, "activity_lines": {"activity_5": 775.0, "activity_10": 756.163636, "activity_20": 742.204762, "activity_30": 747.352688}, "trend_signal": 0, "fair_value": 1024.480769, "relative_strength": -0.140996, "rate_of_change": -0.0309118569357106, "market_dynamics": 1.199989, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.0, "high": 780.0, "low": 755.0, "close": 763.0, "volume": 637621}, "trend_line": 755.033333, "activity_lines": {"activity_5": 774.066667, "activity_10": 759.672727, "activity_20": 744.428571, "activity_30": 747.894624}, "trend_signal": 0, "fair_value": 1021.775641, "relative_strength": -1.330964, "rate_of_change": 0.05742552345612878, "market_dynamics": 1.042433, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 761.0, "high": 777.0, "low": 760.0, "close": 764.0, "volume": 218036}, "trend_line": 755.4, "activity_lines": {"activity_5": 769.933333, "activity_10": 762.509091, "activity_20": 746.828571, "activity_30": 748.473118}, "trend_signal": 0, "fair_value": 1019.108974, "relative_strength": -1.286544, "rate_of_change": 0.04856302152159509, "market_dynamics": 0.804503, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 770.0, "high": 783.0, "low": 761.0, "close": 770.0, "volume": 424751}, "trend_line": 755.8, "activity_lines": {"activity_5": 767.333333, "activity_10": 765.818182, "activity_20": 749.852381, "activity_30": 749.415054}, "trend_signal": 0, "fair_value": 1016.737179, "relative_strength": -0.753906, "rate_of_change": 0.05295207836907297, "market_dynamics": 0.697654, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 768.0, "high": 799.0, "low": 765.0, "close": 784.0, "volume": 474501}, "trend_line": 756.0, "activity_lines": {"activity_5": 772.266667, "activity_10": 770.8, "activity_20": 754.1, "activity_30": 751.234409}, "trend_signal": 0, "fair_value": 1014.615385, "relative_strength": -0.442548, "rate_of_change": 0.026462026991273545, "market_dynamics": 0.712338, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 780.0, "high": 808.0, "low": 773.0, "close": 780.0, "volume": 375319}, "trend_line": 756.0, "activity_lines": {"activity_5": 775.8, "activity_10": 773.945455, "activity_20": 757.657143, "activity_30": 752.782796}, "trend_signal": 0, "fair_value": 1012.692308, "relative_strength": -2.00806, "rate_of_change": 0.0, "market_dynamics": 0.73007, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 783.0, "high": 887.0, "low": 738.0, "close": 768.0, "volume": 900692}, "trend_line": 754.966667, "activity_lines": {"activity_5": 774.4, "activity_10": 773.763636, "activity_20": 759.761905, "activity_30": 753.556989}, "trend_signal": 0, "fair_value": 1010.820513, "relative_strength": -5.24102, "rate_of_change": -0.13668425925925537, "market_dynamics": 0.710308, "expectation": {"probability": 43.2017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 761.0, "high": 782.0, "low": 729.0, "close": 766.0, "volume": 335432}, "trend_line": 752.5, "activity_lines": {"activity_5": 772.0, "activity_10": 772.163636, "activity_20": 761.52381, "activity_30": 754.268817}, "trend_signal": 1, "fair_value": 1008.391026, "relative_strength": -2.618518, "rate_of_change": -0.32672528574033444, "market_dynamics": 0.638844, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 763.0, "high": 776.0, "low": 730.0, "close": 749.0, "volume": 397566}, "trend_line": 751.533333, "activity_lines": {"activity_5": 763.8, "activity_10": 767.309091, "activity_20": 761.509524, "activity_30": 754.043011}, "trend_signal": 1, "fair_value": 1005.564103, "relative_strength": -2.707426, "rate_of_change": -0.12846073089701388, "market_dynamics": 0.435875, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 740.0, "high": 769.0, "low": 740.0, "close": 749.0, "volume": 238552}, "trend_line": 749.7, "activity_lines": {"activity_5": 757.0, "activity_10": 763.618182, "activity_20": 761.414286, "activity_30": 753.87957}, "trend_signal": 1, "fair_value": 1002.961538, "relative_strength": -0.477651, "rate_of_change": -0.2439456667452866, "market_dynamics": 0.220156, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.0, "high": 770.0, "low": 740.0, "close": 745.0, "volume": 311484}, "trend_line": 747.7, "activity_lines": {"activity_5": 751.2, "activity_10": 759.818182, "activity_20": 760.757143, "activity_30": 753.576344}, "trend_signal": 1, "fair_value": 1000.557692, "relative_strength": -1.099812, "rate_of_change": -0.26677337601707346, "market_dynamics": 0.006184, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 746.0, "high": 770.0, "low": 741.0, "close": 763.0, "volume": 417599}, "trend_line": 747.133333, "activity_lines": {"activity_5": 753.733333, "activity_10": 759.672727, "activity_20": 761.638095, "activity_30": 754.563441}, "trend_signal": 1, "fair_value": 998.173077, "relative_strength": -3.582599, "rate_of_change": -0.0757880165841985, "market_dynamics": -0.178282, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 767.0, "high": 777.0, "low": 750.0, "close": 769.0, "volume": 470862}, "trend_line": 746.933333, "activity_lines": {"activity_5": 758.6, "activity_10": 760.618182, "activity_20": 762.866667, "activity_30": 755.974194}, "trend_signal": 1, "fair_value": 995.730769, "relative_strength": -2.739403, "rate_of_change": -0.02676898368286902, "market_dynamics": -0.281523, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.0, "high": 826.0, "low": 769.0, "close": 791.0, "volume": 1606694}, "trend_line": 748.4, "activity_lines": {"activity_5": 770.6, "activity_10": 765.472727, "activity_20": 766.004762, "activity_30": 758.817204}, "trend_signal": 1, "fair_value": 993.429487, "relative_strength": -0.721345, "rate_of_change": 0.19635848812761844, "market_dynamics": -0.09562, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 793.0, "high": 850.0, "low": 779.0, "close": 796.0, "volume": 442928}, "trend_line": 750.966667, "activity_lines": {"activity_5": 781.466667, "activity_10": 770.854545, "activity_20": 769.290476, "activity_30": 761.888172}, "trend_signal": 1, "fair_value": 991.480769, "relative_strength": -0.54907, "rate_of_change": 0.34295390165687495, "market_dynamics": 0.139059, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 807.0, "high": 820.0, "low": 746.0, "close": 799.0, "volume": 237935}, "trend_line": 753.766667, "activity_lines": {"activity_5": 790.2, "activity_10": 776.563636, "activity_20": 772.514286, "activity_30": 764.987097}, "trend_signal": 1, "fair_value": 989.391026, "relative_strength": 0.957567, "rate_of_change": 0.3728527673785492, "market_dynamics": 0.385034, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 820.0, "high": 820.0, "low": 775.0, "close": 785.0, "volume": 407032}, "trend_line": 755.4, "activity_lines": {"activity_5": 790.666667, "activity_10": 779.381818, "activity_20": 774.014286, "activity_30": 767.002151}, "trend_signal": 1, "fair_value": 987.275641, "relative_strength": -2.128839, "rate_of_change": 0.21668947056264473, "market_dynamics": 0.574831, "expectation": {"probability": 40.1439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 785.0, "high": 799.0, "low": 746.0, "close": 775.0, "volume": 584646}, "trend_line": 756.8, "activity_lines": {"activity_5": 786.333333, "activity_10": 780.072727, "activity_20": 774.204762, "activity_30": 768.266667}, "trend_signal": 1, "fair_value": 985.128205, "relative_strength": -2.831903, "rate_of_change": 0.18533227429176294, "market_dynamics": 0.447073, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 779.0, "high": 779.0, "low": 741.0, "close": 750.0, "volume": 343998}, "trend_line": 757.4, "activity_lines": {"activity_5": 773.266667, "activity_10": 776.054545, "activity_20": 771.928571, "activity_30": 767.827957}, "trend_signal": 1, "fair_value": 982.5, "relative_strength": -8.574646, "rate_of_change": 0.07928118393234973, "market_dynamics": 0.124701, "expectation": {"probability": 42.2786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 752.0, "high": 784.0, "low": 743.0, "close": 757.0, "volume": 325349}, "trend_line": 758.933333, "activity_lines": {"activity_5": 765.266667, "activity_10": 773.290909, "activity_20": 770.619048, "activity_30": 767.802151}, "trend_signal": 1, "fair_value": 979.5, "relative_strength": -7.571495, "rate_of_change": 0.20244692368629136, "market_dynamics": -0.182881, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 757.0, "high": 779.0, "low": 708.0, "close": 710.0, "volume": 434515}, "trend_line": 759.0, "activity_lines": {"activity_5": 744.2, "activity_10": 761.836364, "activity_20": 764.957143, "activity_30": 764.645161}, "trend_signal": 0, "fair_value": 974.884615, "relative_strength": -12.086733, "rate_of_change": 0.008784302533731539, "market_dynamics": -0.599906, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 719.0, "high": 720.0, "low": 698.0, "close": 709.0, "volume": 491300}, "trend_line": 758.766667, "activity_lines": {"activity_5": 728.733333, "activity_10": 750.836364, "activity_20": 759.466667, "activity_30": 761.419355}, "trend_signal": 0, "fair_value": 970.519231, "relative_strength": -10.973128, "rate_of_change": -0.030742160737815022, "market_dynamics": -0.981774, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.0, "high": 709.0, "low": 687.0, "close": 698.0, "volume": 529308}, "trend_line": 757.7, "activity_lines": {"activity_5": 714.666667, "activity_10": 738.818182, "activity_20": 753.185714, "activity_30": 757.498925}, "trend_signal": 0, "fair_value": 966.403846, "relative_strength": -9.109235, "rate_of_change": -0.1405790536657745, "market_dynamics": -1.158423, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 698.0, "high": 751.0, "low": 631.0, "close": 674.0, "volume": 1417877}, "trend_line": 756.1, "activity_lines": {"activity_5": 697.733333, "activity_10": 723.727273, "activity_20": 744.933333, "activity_30": 752.098925}, "trend_signal": 0, "fair_value": 962.294872, "relative_strength": -14.107615, "rate_of_change": -0.21116536887950677, "market_dynamics": -1.323806, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 672.0, "high": 680.0, "low": 658.0, "close": 661.0, "volume": 332418}, "trend_line": 754.033333, "activity_lines": {"activity_5": 681.533333, "activity_10": 708.4, "activity_20": 735.9, "activity_30": 745.963441}, "trend_signal": 0, "fair_value": 957.525641, "relative_strength": -16.1075, "rate_of_change": -0.27333249570163365, "market_dynamics": -1.393792, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.0, "high": 700.0, "low": 659.0, "close": 676.0, "volume": 219303}, "trend_line": 752.666667, "activity_lines": {"activity_5": 676.733333, "activity_10": 698.254545, "activity_20": 728.880952, "activity_30": 740.929032}, "trend_signal": 0, "fair_value": 953.237179, "relative_strength": -15.485605, "rate_of_change": -0.18124742503923355, "market_dynamics": -1.415126, "expectation": {"probability": 44.9404, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.0, "high": 689.0, "low": 659.0, "close": 659.0, "volume": 302605}, "trend_line": 750.966667, "activity_lines": {"activity_5": 668.533333, "activity_10": 687.254545, "activity_20": 720.738095, "activity_30": 734.886022}, "trend_signal": 0, "fair_value": 949.25641, "relative_strength": -17.168518, "rate_of_change": -0.22586359600270858, "market_dynamics": -1.442512, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 662.0, "high": 671.0, "low": 649.0, "close": 654.0, "volume": 411821}, "trend_line": 747.533333, "activity_lines": {"activity_5": 662.0, "activity_10": 677.636364, "activity_20": 712.638095, "activity_30": 728.630108}, "trend_signal": 0, "fair_value": 945.083333, "relative_strength": -16.325839, "rate_of_change": -0.45718860115532384, "market_dynamics": -1.485504, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 654.0, "high": 666.0, "low": 641.0, "close": 654.0, "volume": 342480}, "trend_line": 742.233333, "activity_lines": {"activity_5": 658.4, "activity_10": 670.218182, "activity_20": 705.071429, "activity_30": 722.595699}, "trend_signal": 0, "fair_value": 940.557692, "relative_strength": -14.370125, "rate_of_change": -0.7089984842187572, "market_dynamics": -1.442535, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 651.0, "high": 660.0, "low": 644.0, "close": 652.0, "volume": 124631}, "trend_line": 737.866667, "activity_lines": {"activity_5": 655.466667, "activity_10": 664.181818, "activity_20": 697.766667, "activity_30": 716.774194}, "trend_signal": 0, "fair_value": 935.474359, "relative_strength": -16.899726, "rate_of_change": -0.588314456634624, "market_dynamics": -1.438079, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 652.0, "high": 660.0, "low": 639.0, "close": 644.0, "volume": 264018}, "trend_line": 733.8, "activity_lines": {"activity_5": 650.466667, "activity_10": 658.6, "activity_20": 690.161905, "activity_30": 710.71828}, "trend_signal": 0, "fair_value": 930.5, "relative_strength": -18.642056, "rate_of_change": -0.5511384619844946, "market_dynamics": -1.436363, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 640.0, "high": 661.0, "low": 639.0, "close": 643.0, "volume": 287438}, "trend_line": 729.8, "activity_lines": {"activity_5": 647.266667, "activity_10": 654.036364, "activity_20": 682.942857, "activity_30": 704.860215}, "trend_signal": 0, "fair_value": 925.679487, "relative_strength": -19.078209, "rate_of_change": -0.5451076587626056, "market_dynamics": -1.456943, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.0, "high": 650.0, "low": 629.0, "close": 636.0, "volume": 257239}, "trend_line": 725.533333, "activity_lines": {"activity_5": 642.8, "activity_10": 649.4, "activity_20": 675.628571, "activity_30": 698.808602}, "trend_signal": 0, "fair_value": 920.942308, "relative_strength": -19.879502, "rate_of_change": -0.5846351055083563, "market_dynamics": -1.483492, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.0, "high": 643.0, "low": 594.0, "close": 625.0, "volume": 259637}, "trend_line": 720.7, "activity_lines": {"activity_5": 635.866667, "activity_10": 643.890909, "activity_20": 667.9, "activity_30": 692.322581}, "trend_signal": 0, "fair_value": 916.423077, "relative_strength": -22.562863, "rate_of_change": -0.6661765600781743, "market_dynamics": -1.501101, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 624.0, "high": 648.0, "low": 623.0, "close": 630.0, "volume": 328603}, "trend_line": 715.566667, "activity_lines": {"activity_5": 632.533333, "activity_10": 640.181818, "activity_20": 661.438095, "activity_30": 686.470968}, "trend_signal": 0, "fair_value": 911.807692, "relative_strength": -21.40191, "rate_of_change": -0.7122704315249054, "market_dynamics": -1.421829, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 627.0, "high": 640.0, "low": 626.0, "close": 635.0, "volume": 203346}, "trend_line": 710.733333, "activity_lines": {"activity_5": 632.333333, "activity_10": 637.945455, "activity_20": 656.242857, "activity_30": 681.273118}, "trend_signal": 0, "fair_value": 907.480769, "relative_strength": -18.70489, "rate_of_change": -0.6754554429238158, "market_dynamics": -1.224924, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.0, "high": 640.0, "low": 615.0, "close": 625.0, "volume": 367264}, "trend_line": 705.966667, "activity_lines": {"activity_5": 629.4, "activity_10": 634.636364, "activity_20": 650.87619, "activity_30": 675.741935}, "trend_signal": 0, "fair_value": 903.442308, "relative_strength": -17.858496, "rate_of_change": -0.6706686993108829, "market_dynamics": -0.951839, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 626.0, "high": 627.0, "low": 606.0, "close": 616.0, "volume": 374011}, "trend_line": 700.966667, "activity_lines": {"activity_5": 624.666667, "activity_10": 630.309091, "activity_20": 645.414286, "activity_30": 669.937634}, "trend_signal": 0, "fair_value": 899.314103, "relative_strength": -17.101162, "rate_of_change": -0.7082487366220083, "market_dynamics": -0.605207, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 613.0, "high": 615.0, "low": 520.0, "close": 543.0, "volume": 1279127}, "trend_line": 694.1, "activity_lines": {"activity_5": 596.933333, "activity_10": 613.4, "activity_20": 633.757143, "activity_30": 659.746237}, "trend_signal": 0, "fair_value": 894.942308, "relative_strength": -24.057082, "rate_of_change": -0.979599647639166, "market_dynamics": -0.456715, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.0, "high": 544.0, "low": 494.0, "close": 497.0, "volume": 980583}, "trend_line": 685.7, "activity_lines": {"activity_5": 559.333333, "activity_10": 590.145455, "activity_20": 618.704762, "activity_30": 647.030108}, "trend_signal": 0, "fair_value": 890.628205, "relative_strength": -32.787129, "rate_of_change": -1.2102002593286236, "market_dynamics": -0.563045, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 497.0, "high": 511.0, "low": 469.0, "close": 490.0, "volume": 1229707}, "trend_line": 677.2, "activity_lines": {"activity_5": 528.266667, "activity_10": 568.436364, "activity_20": 604.22381, "activity_30": 634.404301}, "trend_signal": 0, "fair_value": 885.820513, "relative_strength": -33.332468, "rate_of_change": -1.2396091585241358, "market_dynamics": -0.747222, "expectation": {"probability": 39.7432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 487.0, "high": 492.0, "low": 477.0, "close": 485.0, "volume": 268326}, "trend_line": 667.933333, "activity_lines": {"activity_5": 505.2, "activity_10": 548.618182, "activity_20": 590.314286, "activity_30": 622.004301}, "trend_signal": 0, "fair_value": 880.660256, "relative_strength": -32.8818, "rate_of_change": -1.3683796515062163, "market_dynamics": -1.079629, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 485.0, "high": 544.0, "low": 454.0, "close": 455.0, "volume": 1388074}, "trend_line": 657.466667, "activity_lines": {"activity_5": 481.466667, "activity_10": 526.218182, "activity_20": 574.614286, "activity_30": 608.266667}, "trend_signal": 0, "fair_value": 875.467949, "relative_strength": -33.345454, "rate_of_change": -1.5670225579234445, "market_dynamics": -1.233088, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.0, "high": 577.0, "low": 445.0, "close": 484.0, "volume": 5329322}, "trend_line": 647.233333, "activity_lines": {"activity_5": 478.133333, "activity_10": 512.381818, "activity_20": 562.833333, "activity_30": 597.075269}, "trend_signal": 0, "fair_value": 870.557692, "relative_strength": -29.513014, "rate_of_change": -1.5564795165501544, "market_dynamics": -1.122394, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 486.0, "high": 486.0, "low": 462.0, "close": 465.0, "volume": 662438}, "trend_line": 636.2, "activity_lines": {"activity_5": 472.4, "activity_10": 497.654545, "activity_20": 550.147619, "activity_30": 585.31828}, "trend_signal": 0, "fair_value": 865.49359, "relative_strength": -32.202583, "rate_of_change": -1.7046917143249125, "market_dynamics": -1.123284, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.0, "high": 480.0, "low": 462.0, "close": 474.0, "volume": 664417}, "trend_line": 625.366667, "activity_lines": {"activity_5": 471.8, "activity_10": 487.563636, "activity_20": 539.252381, "activity_30": 574.853763}, "trend_signal": 0, "fair_value": 860.871795, "relative_strength": -31.796197, "rate_of_change": -1.7028187676831243, "market_dynamics": -0.995976, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 472.0, "high": 482.0, "low": 470.0, "close": 473.0, "volume": 248698}, "trend_line": 614.966667, "activity_lines": {"activity_5": 471.933333, "activity_10": 480.218182, "activity_20": 529.22381, "activity_30": 565.023656}, "trend_signal": 0, "fair_value": 856.147436, "relative_strength": -29.216886, "rate_of_change": -1.6630243581562651, "market_dynamics": -0.922696, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 474.0, "high": 488.0, "low": 470.0, "close": 475.0, "volume": 213567}, "trend_line": 604.966667, "activity_lines": {"activity_5": 473.533333, "activity_10": 476.0, "activity_20": 520.271429, "activity_30": 555.993548}, "trend_signal": 0, "fair_value": 851.564103, "relative_strength": -29.090467, "rate_of_change": -1.6261043950208116, "market_dynamics": -0.920134, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 473.0, "high": 483.0, "low": 471.0, "close": 479.0, "volume": 289979}, "trend_line": 595.933333, "activity_lines": {"activity_5": 475.133333, "activity_10": 475.072727, "activity_20": 512.552381, "activity_30": 547.866667}, "trend_signal": 0, "fair_value": 846.685897, "relative_strength": -27.792968, "rate_of_change": -1.493195326743528, "market_dynamics": -0.738975, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.0, "high": 483.0, "low": 468.0, "close": 470.0, "volume": 273937}, "trend_line": 586.366667, "activity_lines": {"activity_5": 474.066667, "activity_10": 473.672727, "activity_20": 504.809524, "activity_30": 539.741935}, "trend_signal": 0, "fair_value": 841.685897, "relative_strength": -28.066352, "rate_of_change": -1.6053248694514528, "market_dynamics": -0.58877, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.0, "high": 480.0, "low": 440.0, "close": 447.0, "volume": 785178}, "trend_line": 577.6, "activity_lines": {"activity_5": 465.0, "activity_10": 468.581818, "activity_20": 495.742857, "activity_30": 530.750538}, "trend_signal": 0, "fair_value": 836.826923, "relative_strength": -29.589157, "rate_of_change": -1.4950827687481738, "market_dynamics": -0.444083, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 447.0, "high": 462.0, "low": 444.0, "close": 450.0, "volume": 310003}, "trend_line": 568.966667, "activity_lines": {"activity_5": 458.733333, "activity_10": 464.818182, "activity_20": 487.9, "activity_30": 522.51828}, "trend_signal": 0, "fair_value": 831.923077, "relative_strength": -28.818514, "rate_of_change": -1.494690616343489, "market_dynamics": -0.311852, "expectation": {"probability": 40.5781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.0, "high": 462.0, "low": 416.0, "close": 424.0, "volume": 680879}, "trend_line": 559.833333, "activity_lines": {"activity_5": 445.333333, "activity_10": 456.963636, "activity_20": 478.5, "activity_30": 513.165591}, "trend_signal": 0, "fair_value": 827.076923, "relative_strength": -28.173321, "rate_of_change": -1.6052493985557137, "market_dynamics": -0.208413, "expectation": {"probability": 38.8709, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.0, "high": 465.0, "low": 422.0, "close": 435.0, "volume": 449593}, "trend_line": 551.866667, "activity_lines": {"activity_5": 439.0, "activity_10": 451.672727, "activity_20": 471.157143, "activity_30": 505.111828}, "trend_signal": 0, "fair_value": 822.685897, "relative_strength": -28.049774, "rate_of_change": -1.423042453958352, "market_dynamics": -0.059802, "expectation": {"probability": 41.1981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 435.0, "high": 465.0, "low": 434.0, "close": 436.0, "volume": 372748}, "trend_line": 544.366667, "activity_lines": {"activity_5": 435.933333, "activity_10": 447.454545, "activity_20": 464.814286, "activity_30": 497.636559}, "trend_signal": 0, "fair_value": 818.237179, "relative_strength": -25.800874, "rate_of_change": -1.3590239180001062, "market_dynamics": 0.088115, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.0, "high": 443.0, "low": 416.0, "close": 422.0, "volume": 252774}, "trend_line": 535.9, "activity_lines": {"activity_5": 430.466667, "activity_10": 441.218182, "activity_20": 458.061905, "activity_30": 489.741935}, "trend_signal": 0, "fair_value": 813.891026, "relative_strength": -26.583622, "rate_of_change": -1.555324290272907, "market_dynamics": 0.156967, "expectation": {"probability": 37.9468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 417.0, "high": 441.0, "low": 401.0, "close": 426.0, "volume": 528911}, "trend_line": 528.133333, "activity_lines": {"activity_5": 428.0, "activity_10": 436.654545, "activity_20": 452.704762, "activity_30": 482.651613}, "trend_signal": 0, "fair_value": 809.50641, "relative_strength": -27.057319, "rate_of_change": -1.449275424519497, "market_dynamics": 0.226473, "expectation": {"probability": 39.8227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 425.0, "high": 434.0, "low": 420.0, "close": 425.0, "volume": 194949}, "trend_line": 520.5, "activity_lines": {"activity_5": 426.8, "activity_10": 432.763636, "activity_20": 448.2, "activity_30": 475.997849}, "trend_signal": 0, "fair_value": 804.891026, "relative_strength": -23.722563, "rate_of_change": -1.4453420231288439, "market_dynamics": 0.121845, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 423.0, "high": 445.0, "low": 421.0, "close": 428.0, "volume": 342855}, "trend_line": 512.966667, "activity_lines": {"activity_5": 426.533333, "activity_10": 430.327273, "activity_20": 444.890476, "activity_30": 470.030108}, "trend_signal": 0, "fair_value": 800.166667, "relative_strength": -22.48837, "rate_of_change": -1.4473262247838559, "market_dynamics": 0.11343, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.0, "high": 440.0, "low": 423.0, "close": 432.0, "volume": 191279}, "trend_line": 505.633333, "activity_lines": {"activity_5": 428.066667, "activity_10": 429.545455, "activity_20": 442.509524, "activity_30": 464.806452}, "trend_signal": 0, "fair_value": 795.019231, "relative_strength": -22.170627, "rate_of_change": -1.4295926951526532, "market_dynamics": 0.096299, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 432.0, "high": 442.0, "low": 420.0, "close": 430.0, "volume": 593964}, "trend_line": 498.5, "activity_lines": {"activity_5": 429.2, "activity_10": 429.090909, "activity_20": 440.247619, "activity_30": 459.926882}, "trend_signal": 0, "fair_value": 789.730769, "relative_strength": -23.997034, "rate_of_change": -1.4107719041537148, "market_dynamics": 0.144572, "expectation": {"probability": 37.1784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 430.0, "high": 438.0, "low": 425.0, "close": 429.0, "volume": 124063}, "trend_line": 491.366667, "activity_lines": {"activity_5": 429.466667, "activity_10": 428.763636, "activity_20": 438.17619, "activity_30": 455.443011}, "trend_signal": 0, "fair_value": 784.564103, "relative_strength": -23.538265, "rate_of_change": -1.4309594784353046, "market_dynamics": 0.223252, "expectation": {"probability": 37.1154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 429.0, "high": 443.0, "low": 425.0, "close": 430.0, "volume": 403289}, "trend_line": 484.5, "activity_lines": {"activity_5": 429.866667, "activity_10": 429.0, "activity_20": 436.466667, "activity_30": 451.483871}, "trend_signal": 0, "fair_value": 780.173077, "relative_strength": -22.886071, "rate_of_change": -1.3974629255834334, "market_dynamics": 0.275221, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 430.0, "high": 434.0, "low": 427.0, "close": 429.0, "volume": 6684}, "trend_line": 477.966667, "activity_lines": {"activity_5": 429.6, "activity_10": 428.945455, "activity_20": 434.780952, "activity_30": 447.903226}, "trend_signal": 0, "fair_value": 775.647436, "relative_strength": -21.639829, "rate_of_change": -1.348469143446858, "market_dynamics": 0.353098, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 428.0, "high": 432.0, "low": 416.0, "close": 426.0, "volume": 152806}, "trend_line": 471.166667, "activity_lines": {"activity_5": 428.266667, "activity_10": 428.454545, "activity_20": 433.071429, "activity_30": 444.550538}, "trend_signal": 0, "fair_value": 771.070513, "relative_strength": -21.463172, "rate_of_change": -1.422693352798168, "market_dynamics": 0.41825, "expectation": {"probability": 36.3967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.0, "high": 439.0, "low": 411.0, "close": 413.0, "volume": 1090009}, "trend_line": 463.766667, "activity_lines": {"activity_5": 423.0, "activity_10": 425.781818, "activity_20": 430.309524, "activity_30": 440.797849}, "trend_signal": 0, "fair_value": 766.282051, "relative_strength": -24.957057, "rate_of_change": -1.570569507201585, "market_dynamics": 0.566214, "expectation": {"probability": 35.798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 414.0, "high": 429.0, "low": 414.0, "close": 427.0, "volume": 645318}, "trend_line": 457.166667, "activity_lines": {"activity_5": 423.533333, "activity_10": 425.818182, "activity_20": 429.171429, "activity_30": 438.425806}, "trend_signal": 0, "fair_value": 761.775641, "relative_strength": -23.315192, "rate_of_change": -1.423129446256638, "market_dynamics": 0.785407, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 423.0, "high": 436.0, "low": 413.0, "close": 416.0, "volume": 842789}, "trend_line": 450.5, "activity_lines": {"activity_5": 420.533333, "activity_10": 423.836364, "activity_20": 427.204762, "activity_30": 435.769892}, "trend_signal": 0, "fair_value": 756.910256, "relative_strength": -20.693597, "rate_of_change": -1.4582574542776143, "market_dynamics": 0.92777, "expectation": {"probability": 35.8271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.0, "high": 435.0, "low": 409.0, "close": 410.0, "volume": 535717}, "trend_line": 446.066667, "activity_lines": {"activity_5": 416.466667, "activity_10": 420.927273, "activity_20": 424.947619, "activity_30": 433.156989}, "trend_signal": 0, "fair_value": 752.038462, "relative_strength": -21.808336, "rate_of_change": -0.9840916759156503, "market_dynamics": 0.880905, "expectation": {"probability": 35.6886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.0, "high": 438.0, "low": 408.0, "close": 420.0, "volume": 1398697}, "trend_line": 443.5, "activity_lines": {"activity_5": 417.0, "activity_10": 420.163636, "activity_20": 423.971429, "activity_30": 431.475269}, "trend_signal": 0, "fair_value": 747.134615, "relative_strength": -19.024642, "rate_of_change": -0.5753998650609765, "market_dynamics": 1.030125, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.0, "high": 430.0, "low": 415.0, "close": 423.0, "volume": 584181}, "trend_line": 441.266667, "activity_lines": {"activity_5": 418.933333, "activity_10": 420.163636, "activity_20": 423.519048, "activity_30": 430.152688}, "trend_signal": 0, "fair_value": 742.25, "relative_strength": -19.955601, "rate_of_change": -0.5035700112739607, "market_dynamics": 0.997569, "expectation": {"probability": 37.7848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.0, "high": 436.0, "low": 417.0, "close": 423.0, "volume": 475498}, "trend_line": 439.2, "activity_lines": {"activity_5": 420.2, "activity_10": 420.290909, "activity_20": 423.180952, "activity_30": 428.974194}, "trend_signal": 0, "fair_value": 736.916667, "relative_strength": -16.404647, "rate_of_change": -0.4683487683423855, "market_dynamics": 1.037499, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 423.0, "high": 430.0, "low": 412.0, "close": 414.0, "volume": 610858}, "trend_line": 437.833333, "activity_lines": {"activity_5": 418.733333, "activity_10": 418.890909, "activity_20": 422.114286, "activity_30": 427.348387}, "trend_signal": 0, "fair_value": 731.49359, "relative_strength": -14.331542, "rate_of_change": -0.31117190346083945, "market_dynamics": 1.073139, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.0, "high": 423.0, "low": 397.0, "close": 417.0, "volume": 1083956}, "trend_line": 435.6, "activity_lines": {"activity_5": 418.4, "activity_10": 418.327273, "activity_20": 421.380952, "activity_30": 426.004301}, "trend_signal": 0, "fair_value": 726.121795, "relative_strength": -11.745989, "rate_of_change": -0.5100874765969359, "market_dynamics": 0.990215, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.0, "high": 497.0, "low": 413.0, "close": 447.0, "volume": 5832570}, "trend_line": 435.0, "activity_lines": {"activity_5": 427.6, "activity_10": 423.436364, "activity_20": 423.590476, "activity_30": 426.739785}, "trend_signal": 0, "fair_value": 721.134615, "relative_strength": -6.501346, "rate_of_change": -0.13774104683196114, "market_dynamics": 1.112476, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.0, "high": 460.0, "low": 440.0, "close": 446.0, "volume": 627816}, "trend_line": 434.066667, "activity_lines": {"activity_5": 434.666667, "activity_10": 427.981818, "activity_20": 425.652381, "activity_30": 427.449462}, "trend_signal": 0, "fair_value": 716.205128, "relative_strength": -8.294428, "rate_of_change": -0.21455931034482867, "market_dynamics": 1.181765, "expectation": {"probability": 37.644, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.0, "high": 450.0, "low": 432.0, "close": 437.0, "volume": 611175}, "trend_line": 432.866667, "activity_lines": {"activity_5": 437.2, "activity_10": 430.290909, "activity_20": 426.742857, "activity_30": 427.63871}, "trend_signal": 0, "fair_value": 711.570513, "relative_strength": -9.927141, "rate_of_change": -0.27645522939912565, "market_dynamics": 1.330441, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 440.0, "high": 459.0, "low": 435.0, "close": 446.0, "volume": 168477}, "trend_line": 431.9, "activity_lines": {"activity_5": 441.8, "activity_10": 434.054545, "activity_20": 428.638095, "activity_30": 428.486022}, "trend_signal": 0, "fair_value": 707.25, "relative_strength": -7.997486, "rate_of_change": -0.22331749559270858, "market_dynamics": 1.420028, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.0, "high": 538.0, "low": 445.0, "close": 506.0, "volume": 1790760}, "trend_line": 432.8, "activity_lines": {"activity_5": 464.266667, "activity_10": 448.181818, "activity_20": 436.147619, "activity_30": 433.266667}, "trend_signal": 1, "fair_value": 703.442308, "relative_strength": 2.926864, "rate_of_change": 0.2083815698078338, "market_dynamics": 1.38743, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 506.0, "high": 518.0, "low": 468.0, "close": 485.0, "volume": 1275376}, "trend_line": 433.3, "activity_lines": {"activity_5": 473.8, "activity_10": 456.745455, "activity_20": 441.285714, "activity_30": 436.634409}, "trend_signal": 1, "fair_value": 699.532051, "relative_strength": 0.55999, "rate_of_change": 0.1155268022181146, "market_dynamics": 1.406088, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 485.0, "high": 890.0, "low": 448.0, "close": 704.0, "volume": 73486663}, "trend_line": 441.866667, "activity_lines": {"activity_5": 553.8, "activity_10": 503.945455, "activity_20": 467.028571, "activity_30": 454.098925}, "trend_signal": 1, "fair_value": 697.153846, "relative_strength": 40.067781, "rate_of_change": 1.9770752365566568, "market_dynamics": 1.50921, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 697.0, "high": 844.0, "low": 690.0, "close": 794.0, "volume": 21503046}, "trend_line": 453.333333, "activity_lines": {"activity_5": 646.6, "activity_10": 562.4, "activity_20": 500.038095, "activity_30": 476.817204}, "trend_signal": 1, "fair_value": 695.608974, "relative_strength": 50.8807, "rate_of_change": 2.595051144692925, "market_dynamics": 1.579631, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 790.0, "high": 910.0, "low": 665.0, "close": 678.0, "volume": 19812411}, "trend_line": 461.8, "activity_lines": {"activity_5": 676.933333, "activity_10": 593.018182, "activity_20": 520.261905, "activity_30": 491.311828}, "trend_signal": 1, "fair_value": 693.352564, "relative_strength": 25.152753, "rate_of_change": 1.8676471337262177, "market_dynamics": 1.58024, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 671.0, "high": 845.0, "low": 662.0, "close": 711.0, "volume": 13493157}, "trend_line": 471.0, "activity_lines": {"activity_5": 702.8, "activity_10": 624.836364, "activity_20": 542.447619, "activity_30": 507.389247}, "trend_signal": 1, "fair_value": 691.666667, "relative_strength": 25.662736, "rate_of_change": 1.9922044174967493, "market_dynamics": 1.575577, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 689.0, "high": 769.0, "low": 682.0, "close": 692.0, "volume": 4814505}, "trend_line": 479.533333, "activity_lines": {"activity_5": 708.666667, "activity_10": 647.854545, "activity_20": 561.480952, "activity_30": 521.647312}, "trend_signal": 1, "fair_value": 689.878205, "relative_strength": 20.950795, "rate_of_change": 1.8117479830148677, "market_dynamics": 1.451954, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 693.0, "high": 747.0, "low": 653.0, "close": 657.0, "volume": 3299271}, "trend_line": 487.366667, "activity_lines": {"activity_5": 689.066667, "activity_10": 660.054545, "activity_20": 575.914286, "activity_30": 533.096774}, "trend_signal": 1, "fair_value": 687.935897, "relative_strength": 14.934157, "rate_of_change": 1.6335327412995457, "market_dynamics": 1.255422, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 657.0, "high": 950.0, "low": 642.0, "close": 838.0, "volume": 49713583}, "trend_line": 501.1, "activity_lines": {"activity_5": 732.933333, "activity_10": 701.327273, "activity_20": 606.42381, "activity_30": 555.71828}, "trend_signal": 1, "fair_value": 686.608974, "relative_strength": 40.364364, "rate_of_change": 2.81786464481372, "market_dynamics": 1.240585, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 845.0, "high": 950.0, "low": 776.0, "close": 789.0, "volume": 13130836}, "trend_line": 513.233333, "activity_lines": {"activity_5": 757.533333, "activity_10": 726.4, "activity_20": 630.309524, "activity_30": 574.292473}, "trend_signal": 1, "fair_value": 684.967949, "relative_strength": 31.37379, "rate_of_change": 2.421339652763918, "market_dynamics": 1.140564, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 783.0, "high": 796.0, "low": 706.0, "close": 713.0, "volume": 3986115}, "trend_line": 522.733333, "activity_lines": {"activity_5": 749.4, "activity_10": 731.418182, "activity_20": 645.180952, "activity_30": 587.180645}, "trend_signal": 1, "fair_value": 682.807692, "relative_strength": 18.491693, "rate_of_change": 1.8510099382029033, "market_dynamics": 0.977019, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 720.0, "high": 722.0, "low": 645.0, "close": 647.0, "volume": 1870225}, "trend_line": 529.9, "activity_lines": {"activity_5": 719.133333, "activity_10": 720.672727, "activity_20": 652.32381, "activity_30": 595.197849}, "trend_signal": 1, "fair_value": 680.384615, "relative_strength": 10.42182, "rate_of_change": 1.3709986617593337, "market_dynamics": 0.78932, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 646.0, "high": 683.0, "low": 642.0, "close": 672.0, "volume": 1141689}, "trend_line": 537.966667, "activity_lines": {"activity_5": 700.2, "activity_10": 711.527273, "activity_20": 660.766667, "activity_30": 604.365591}, "trend_signal": 1, "fair_value": 677.99359, "relative_strength": 11.456468, "rate_of_change": 1.5222998678996136, "market_dynamics": 0.411624, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 674.0, "high": 704.0, "low": 654.0, "close": 666.0, "volume": 1019476}, "trend_line": 545.866667, "activity_lines": {"activity_5": 678.266667, "activity_10": 701.872727, "activity_20": 667.452381, "activity_30": 612.625806}, "trend_signal": 1, "fair_value": 675.692308, "relative_strength": 9.676037, "rate_of_change": 1.4684924707426115, "market_dynamics": 0.090234, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 666.0, "high": 677.0, "low": 623.0, "close": 650.0, "volume": 1087513}, "trend_line": 553.2, "activity_lines": {"activity_5": 662.466667, "activity_10": 691.636364, "activity_20": 671.457143, "activity_30": 619.344086}, "trend_signal": 1, "fair_value": 673.461538, "relative_strength": 8.700446, "rate_of_change": 1.3434293470057292, "market_dynamics": -0.160104, "expectation": {"probability": 38.5616, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 650.0, "high": 792.0, "low": 631.0, "close": 682.0, "volume": 19987016}, "trend_line": 561.633333, "activity_lines": {"activity_5": 666.6, "activity_10": 687.727273, "activity_20": 677.385714, "activity_30": 627.653763}, "trend_signal": 1, "fair_value": 671.621795, "relative_strength": 13.056461, "rate_of_change": 1.5244636659435913, "market_dynamics": -0.241161, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 671.0, "high": 702.0, "low": 659.0, "close": 666.0, "volume": 1867909}, "trend_line": 569.633333, "activity_lines": {"activity_5": 667.466667, "activity_10": 681.436364, "activity_20": 680.528571, "activity_30": 634.387097}, "trend_signal": 1, "fair_value": 669.679487, "relative_strength": 9.423981, "rate_of_change": 1.4244168801854216, "market_dynamics": -0.418731, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.0, "high": 870.0, "low": 666.0, "close": 768.0, "volume": 48232567}, "trend_line": 581.466667, "activity_lines": {"activity_5": 701.066667, "activity_10": 694.163636, "activity_20": 692.342857, "activity_30": 647.184946}, "trend_signal": 1, "fair_value": 668.429487, "relative_strength": 18.646801, "rate_of_change": 2.077359823323407, "market_dynamics": -0.350286, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 775.0, "high": 905.0, "low": 775.0, "close": 812.0, "volume": 22369279}, "trend_line": 594.3, "activity_lines": {"activity_5": 742.933333, "activity_10": 712.872727, "activity_20": 706.814286, "activity_30": 662.058065}, "trend_signal": 1, "fair_value": 667.525641, "relative_strength": 22.935402, "rate_of_change": 2.2070625417294853, "market_dynamics": -0.164398, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 811.0, "high": 839.0, "low": 718.0, "close": 724.0, "volume": 3810802}, "trend_line": 604.566667, "activity_lines": {"activity_5": 745.733333, "activity_10": 716.054545, "activity_20": 711.119048, "activity_30": 670.425806}, "trend_signal": 1, "fair_value": 666.525641, "relative_strength": 11.138966, "rate_of_change": 1.7275226316675245, "market_dynamics": -0.219406, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 728.0, "high": 800.0, "low": 714.0, "close": 726.0, "volume": 2162222}, "trend_line": 615.1, "activity_lines": {"activity_5": 744.266667, "activity_10": 720.781818, "activity_20": 714.290476, "activity_30": 678.260215}, "trend_signal": 1, "fair_value": 665.474359, "relative_strength": 6.105456, "rate_of_change": 1.7422947004784122, "market_dynamics": -0.152828, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 753.0, "high": 753.0, "low": 724.0, "close": 726.0, "volume": 414737}, "trend_line": 625.3, "activity_lines": {"activity_5": 739.866667, "activity_10": 725.272727, "activity_20": 716.414286, "activity_30": 685.415054}, "trend_signal": 1, "fair_value": 664.641026, "relative_strength": 4.112717, "rate_of_change": 1.6582669484636534, "market_dynamics": -0.265452, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 714.0, "high": 785.0, "low": 687.0, "close": 715.0, "volume": 2346086}, "trend_line": 635.033333, "activity_lines": {"activity_5": 727.8, "activity_10": 726.327273, "activity_20": 716.342857, "activity_30": 691.202151}, "trend_signal": 1, "fair_value": 663.814103, "relative_strength": -1.306578, "rate_of_change": 1.5565861186630443, "market_dynamics": -0.516002, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.0, "high": 829.0, "low": 710.0, "close": 759.0, "volume": 7795729}, "trend_line": 646.233333, "activity_lines": {"activity_5": 733.933333, "activity_10": 734.6, "activity_20": 720.409524, "activity_30": 699.2}, "trend_signal": 1, "fair_value": 663.397436, "relative_strength": -0.460294, "rate_of_change": 1.7636869464929403, "market_dynamics": -0.459804, "expectation": {"probability": 45.4202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 785.0, "high": 809.0, "low": 719.0, "close": 733.0, "volume": 3523112}, "trend_line": 656.866667, "activity_lines": {"activity_5": 734.933333, "activity_10": 736.454545, "activity_20": 722.166667, "activity_30": 704.797849}, "trend_signal": 1, "fair_value": 662.839744, "relative_strength": -7.777101, "rate_of_change": 1.645432610329308, "market_dynamics": -0.397282, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 734.0, "high": 748.0, "low": 650.0, "close": 663.0, "volume": 2208097}, "trend_line": 665.066667, "activity_lines": {"activity_5": 712.0, "activity_10": 724.072727, "activity_20": 716.995238, "activity_30": 705.193548}, "trend_signal": 1, "fair_value": 661.698718, "relative_strength": -13.271543, "rate_of_change": 1.2483507554814082, "market_dynamics": -0.51107, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.0, "high": 803.0, "low": 669.0, "close": 694.0, "volume": 12235083}, "trend_line": 673.3, "activity_lines": {"activity_5": 703.6, "activity_10": 717.672727, "activity_20": 715.004762, "activity_30": 707.060215}, "trend_signal": 1, "fair_value": 660.673077, "relative_strength": -10.502962, "rate_of_change": 1.2379710799729347, "market_dynamics": -0.503853, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 698.0, "high": 702.0, "low": 652.0, "close": 668.0, "volume": 1310314}, "trend_line": 680.7, "activity_lines": {"activity_5": 688.666667, "activity_10": 706.036364, "activity_20": 710.528571, "activity_30": 706.71828}, "trend_signal": 1, "fair_value": 659.49359, "relative_strength": -10.311728, "rate_of_change": 1.0990643101143756, "market_dynamics": -0.740547, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 670.0, "high": 698.0, "low": 655.0, "close": 682.0, "volume": 1002928}, "trend_line": 688.866667, "activity_lines": {"activity_5": 681.533333, "activity_10": 698.763636, "activity_20": 707.333333, "activity_30": 706.802151}, "trend_signal": 0, "fair_value": 658.480769, "relative_strength": -10.107716, "rate_of_change": 1.1997454091376467, "market_dynamics": -0.948117, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.0, "high": 695.0, "low": 668.0, "close": 682.0, "volume": 820235}, "trend_line": 696.733333, "activity_lines": {"activity_5": 679.533333, "activity_10": 693.854545, "activity_20": 704.880952, "activity_30": 706.35914}, "trend_signal": 0, "fair_value": 657.512821, "relative_strength": -13.846842, "rate_of_change": 1.1419722243578974, "market_dynamics": -1.0049, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 682.0, "high": 712.0, "low": 647.0, "close": 663.0, "volume": 1438854}, "trend_line": 701.966667, "activity_lines": {"activity_5": 674.6, "activity_10": 686.254545, "activity_20": 701.128571, "activity_30": 704.182796}, "trend_signal": 0, "fair_value": 656.384615, "relative_strength": -17.499855, "rate_of_change": 0.7511243903698825, "market_dynamics": -1.127648, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 656.0, "high": 661.0, "low": 624.0, "close": 652.0, "volume": 916465}, "trend_line": 707.533333, "activity_lines": {"activity_5": 666.0, "activity_10": 677.8, "activity_20": 696.566667, "activity_30": 700.95914}, "trend_signal": 0, "fair_value": 655.358974, "relative_strength": -15.78747, "rate_of_change": 0.7930100190925363, "market_dynamics": -1.210282, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.0, "high": 667.0, "low": 638.0, "close": 645.0, "volume": 455395}, "trend_line": 705.566667, "activity_lines": {"activity_5": 657.866667, "activity_10": 669.418182, "activity_20": 691.314286, "activity_30": 696.924731}, "trend_signal": 0, "fair_value": 654.621795, "relative_strength": -18.716181, "rate_of_change": -0.27796089714403865, "market_dynamics": -1.342687, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.0, "high": 652.0, "low": 630.0, "close": 646.0, "volume": 333057}, "trend_line": 700.633333, "activity_lines": {"activity_5": 651.6, "activity_10": 662.490909, "activity_20": 686.285714, "activity_30": 693.08172}, "trend_signal": 0, "fair_value": 654.307692, "relative_strength": -21.777972, "rate_of_change": -0.6992016815329597, "market_dynamics": -1.44595, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 646.0, "high": 674.0, "low": 629.0, "close": 642.0, "volume": 705101}, "trend_line": 699.433333, "activity_lines": {"activity_5": 646.4, "activity_10": 656.890909, "activity_20": 680.971429, "activity_30": 689.298925}, "trend_signal": 0, "fair_value": 653.705128, "relative_strength": -26.724674, "rate_of_change": -0.17127360967281377, "market_dynamics": -1.515357, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.0, "high": 666.0, "low": 619.0, "close": 640.0, "volume": 888405}, "trend_line": 697.066667, "activity_lines": {"activity_5": 643.2, "activity_10": 652.581818, "activity_20": 675.504762, "activity_30": 685.464516}, "trend_signal": 0, "fair_value": 652.737179, "relative_strength": -30.527899, "rate_of_change": -0.3383690608294037, "market_dynamics": -1.489906, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 726.0, "low": 620.0, "close": 680.0, "volume": 3843794}, "trend_line": 696.666667, "activity_lines": {"activity_5": 654.866667, "activity_10": 655.963636, "activity_20": 674.047619, "activity_30": 684.363441}, "trend_signal": 0, "fair_value": 651.948718, "relative_strength": -28.153521, "rate_of_change": -0.057383320554056975, "market_dynamics": -1.240216, "expectation": {"probability": 40.9458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.0, "high": 865.0, "low": 650.0, "close": 751.0, "volume": 28906191}, "trend_line": 699.8, "activity_lines": {"activity_5": 688.333333, "activity_10": 672.509091, "activity_20": 679.285714, "activity_30": 687.868817}, "trend_signal": 0, "fair_value": 651.019231, "relative_strength": -24.004853, "rate_of_change": 0.4497607174881518, "market_dynamics": -0.743878, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 741.0, "high": 793.0, "low": 695.0, "close": 731.0, "volume": 5609573}, "trend_line": 696.233333, "activity_lines": {"activity_5": 708.066667, "activity_10": 683.909091, "activity_20": 682.7, "activity_30": 689.88172}, "trend_signal": 0, "fair_value": 650.365385, "relative_strength": -23.867589, "rate_of_change": -0.5096694769934179, "market_dynamics": -0.271048, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 741.0, "high": 971.0, "low": 729.0, "close": 904.0, "volume": 44378150}, "trend_line": 700.066667, "activity_lines": {"activity_5": 779.8, "activity_10": 725.872727, "activity_20": 702.97619, "activity_30": 703.286022}, "trend_signal": 1, "fair_value": 650.698718, "relative_strength": -13.03619, "rate_of_change": 0.5505817975537859, "market_dynamics": 0.416286, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.0, "high": 1498.0, "low": 999.0, "close": 1287.0, "volume": 54486215}, "trend_line": 719.2, "activity_lines": {"activity_5": 961.733333, "activity_10": 833.436364, "activity_20": 758.871429, "activity_30": 741.152688}, "trend_signal": 1, "fair_value": 653.692308, "relative_strength": 16.659511, "rate_of_change": 2.7330729917469405, "market_dynamics": 0.952258, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1300.0, "high": 1782.0, "low": 1069.0, "close": 1500.0, "volume": 72332783}, "trend_line": 747.633333, "activity_lines": {"activity_5": 1171.533333, "activity_10": 968.381818, "activity_20": 832.380952, "activity_30": 791.526882}, "trend_signal": 1, "fair_value": 658.173077, "relative_strength": 25.515941, "rate_of_change": 3.9534667686318055, "market_dynamics": 1.236419, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1438.0, "high": 1445.0, "low": 977.0, "close": 1330.0, "volume": 38054426}, "trend_line": 769.566667, "activity_lines": {"activity_5": 1270.0, "activity_10": 1057.0, "activity_20": 886.014286, "activity_30": 829.098925}, "trend_signal": 1, "fair_value": 661.987179, "relative_strength": 23.457876, "rate_of_change": 2.933701994263551, "market_dynamics": 1.495187, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1200.0, "high": 1440.0, "low": 1113.0, "close": 1226.0, "volume": 20446876}, "trend_line": 788.233333, "activity_lines": {"activity_5": 1295.2, "activity_10": 1114.254545, "activity_20": 926.814286, "activity_30": 858.546237}, "trend_signal": 1, "fair_value": 665.25, "relative_strength": 15.142715, "rate_of_change": 2.4256073970521856, "market_dynamics": 1.427934, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1226.0, "high": 1566.0, "low": 1150.0, "close": 1413.0, "volume": 51413186}, "trend_line": 813.666667, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1194.963636, "activity_20": 983.2, "activity_30": 898.853763}, "trend_signal": 1, "fair_value": 669.589744, "relative_strength": 24.912999, "rate_of_change": 3.2266250277949036, "market_dynamics": 1.377219, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1398.0, "high": 1440.0, "low": 1135.0, "close": 1178.0, "volume": 13091736}, "trend_line": 830.2, "activity_lines": {"activity_5": 1292.0, "activity_10": 1218.927273, "activity_20": 1013.966667, "activity_30": 922.35914}, "trend_signal": 1, "fair_value": 672.538462, "relative_strength": 10.13849, "rate_of_change": 2.0319540753658627, "market_dynamics": 1.118898, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1140.0, "high": 1200.0, "low": 1045.0, "close": 1083.0, "volume": 7262364}, "trend_line": 844.1, "activity_lines": {"activity_5": 1209.866667, "activity_10": 1215.836364, "activity_20": 1033.233333, "activity_30": 938.668817}, "trend_signal": 1, "fair_value": 674.775641, "relative_strength": 2.081529, "rate_of_change": 1.6742953505179445, "market_dynamics": 0.814076, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1086.0, "high": 1155.0, "low": 1015.0, "close": 1094.0, "volume": 4415657}, "trend_line": 854.966667, "activity_lines": {"activity_5": 1159.2, "activity_10": 1207.418182, "activity_20": 1051.695238, "activity_30": 954.791398}, "trend_signal": 1, "fair_value": 676.923077, "relative_strength": -5.498501, "rate_of_change": 1.2873672550645665, "market_dynamics": 0.577337, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1066.0, "high": 1188.0, "low": 1052.0, "close": 1105.0, "volume": 4401617}, "trend_line": 864.733333, "activity_lines": {"activity_5": 1127.933333, "activity_10": 1194.763636, "activity_20": 1069.17619, "activity_30": 970.922581}, "trend_signal": 1, "fair_value": 679.051282, "relative_strength": -9.668942, "rate_of_change": 1.1423446523675975, "market_dynamics": 0.233868, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1103.0, "high": 1390.0, "low": 1091.0, "close": 1335.0, "volume": 16339480}, "trend_line": 885.1, "activity_lines": {"activity_5": 1181.4, "activity_10": 1217.127273, "activity_20": 1106.547619, "activity_30": 1001.262366}, "trend_signal": 1, "fair_value": 682.801282, "relative_strength": 4.037712, "rate_of_change": 2.355254067672213, "market_dynamics": 0.173806, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1380.0, "high": 1673.0, "low": 1234.0, "close": 1305.0, "volume": 44362364}, "trend_line": 904.4, "activity_lines": {"activity_5": 1230.066667, "activity_10": 1226.2, "activity_20": 1137.952381, "activity_30": 1028.352688}, "trend_signal": 1, "fair_value": 686.339744, "relative_strength": -0.460804, "rate_of_change": 2.1805445712348837, "market_dynamics": 0.225049, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1342.0, "high": 1505.0, "low": 1173.0, "close": 1287.0, "volume": 16338939}, "trend_line": 923.1, "activity_lines": {"activity_5": 1264.266667, "activity_10": 1231.672727, "activity_20": 1164.585714, "activity_30": 1053.036559}, "trend_signal": 1, "fair_value": 689.730769, "relative_strength": -13.593702, "rate_of_change": 2.067669172932336, "market_dynamics": 0.202813, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1295.0, "high": 1348.0, "low": 1107.0, "close": 1120.0, "volume": 4547699}, "trend_line": 936.6, "activity_lines": {"activity_5": 1229.2, "activity_10": 1210.654545, "activity_20": 1172.290476, "activity_30": 1065.739785}, "trend_signal": 1, "fair_value": 691.923077, "relative_strength": -24.441676, "rate_of_change": 1.4624634384140396, "market_dynamics": 0.079696, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1131.0, "high": 1244.0, "low": 1067.0, "close": 1126.0, "volume": 2903477}, "trend_line": 948.833333, "activity_lines": {"activity_5": 1194.4, "activity_10": 1194.545455, "activity_20": 1178.304762, "activity_30": 1077.95914}, "trend_signal": 1, "fair_value": 694.141026, "relative_strength": -27.159703, "rate_of_change": 1.3061427503736938, "market_dynamics": -0.164004, "expectation": {"probability": 41.4296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1002.0, "close": 1012.0, "volume": 2105218}, "trend_line": 958.133333, "activity_lines": {"activity_5": 1120.2, "activity_10": 1159.527273, "activity_20": 1171.17619, "activity_30": 1082.034409}, "trend_signal": 1, "fair_value": 695.50641, "relative_strength": -38.538589, "rate_of_change": 0.9801510630529201, "market_dynamics": -0.517316, "expectation": {"probability": 43.291, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7aae7fa-69d9-4400-98d0-b0339682f88e/", "share_image": "https://sharemaestro.com/terminal/b7aae7fa-69d9-4400-98d0-b0339682f88e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}