{"ticker": {"uuid": "b7ab1537-51ed-4940-ba18-efe99c65b8be", "symbol": "TSPC", "name": "PT Tempo Scan Pacific Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSPC fell 9.89%, moving from 2,630.00 to 2,370.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 19.59 and has improved across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,370.00"}, {"label": "12-Week Change", "value": "-9.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.59"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2370.0, "close": 2370.0, "volume": 1352500}, "trend_line": 2657.666667, "activity_lines": {"activity_5": 2409.333333, "activity_10": 2423.818182, "activity_20": 2492.666667, "activity_30": 2566.645161}, "trend_signal": 0, "fair_value": 2120.46499, "relative_strength": 19.591975, "rate_of_change": -0.48055918367347084, "market_dynamics": -1.270078, "expectation": {"probability": 45.7864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1192.981285, "high": 1205.07235, "low": 1156.708273, "close": 1184.920654, "volume": 50487500}, "trend_line": 1119.991325, "activity_lines": {"activity_5": 1160.201204, "activity_10": 1143.518024, "activity_20": 1134.003974, "activity_30": 1129.761122}, "trend_signal": 1, "fair_value": 1078.539209, "relative_strength": 10.605777, "rate_of_change": 0.33505565703001766, "market_dynamics": 0.588777, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1184.920493, "high": 1188.950835, "low": 1156.708101, "close": 1172.829468, "volume": 17243200}, "trend_line": 1123.460295, "activity_lines": {"activity_5": 1168.530534, "activity_10": 1150.479499, "activity_20": 1137.976727, "activity_30": 1133.170035}, "trend_signal": 1, "fair_value": 1080.683303, "relative_strength": 10.052909, "rate_of_change": 0.30973186332493485, "market_dynamics": 0.900747, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1176.859855, "high": 1253.436519, "low": 1132.526093, "close": 1225.224121, "volume": 64767200}, "trend_line": 1128.411861, "activity_lines": {"activity_5": 1191.369173, "activity_10": 1166.014651, "activity_20": 1146.709143, "activity_30": 1139.735443}, "trend_signal": 1, "fair_value": 1083.0513, "relative_strength": 13.594027, "rate_of_change": 0.44074241181794116, "market_dynamics": 1.250001, "expectation": {"probability": 36.7745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1225.223969, "high": 1491.33867, "low": 1221.193627, "close": 1487.028442, "volume": 40021700}, "trend_line": 1142.222184, "activity_lines": {"activity_5": 1293.952604, "activity_10": 1227.465172, "activity_20": 1179.953076, "activity_30": 1162.871996}, "trend_signal": 1, "fair_value": 1086.716868, "relative_strength": 36.776509, "rate_of_change": 1.223872548429365, "market_dynamics": 1.36221, "expectation": {"probability": 37.5257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1491.338543, "high": 1551.681646, "low": 1379.272783, "close": 1422.374878, "volume": 37594000}, "trend_line": 1153.481555, "activity_lines": {"activity_5": 1351.082674, "activity_10": 1270.495168, "activity_20": 1205.370614, "activity_30": 1180.946364}, "trend_signal": 1, "fair_value": 1090.102342, "relative_strength": 31.10541, "rate_of_change": 0.9857426302622136, "market_dynamics": 1.384558, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1422.374971, "high": 1435.305653, "low": 1387.893153, "close": 1413.754517, "volume": 6015900}, "trend_line": 1163.925794, "activity_lines": {"activity_5": 1389.509009, "activity_10": 1306.394733, "activity_20": 1228.625316, "activity_30": 1197.738168}, "trend_signal": 1, "fair_value": 1093.007113, "relative_strength": 29.131614, "rate_of_change": 0.9054534903247693, "market_dynamics": 1.377763, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1418.064766, "high": 1663.747741, "low": 1413.754539, "close": 1590.473877, "volume": 28035900}, "trend_line": 1180.524569, "activity_lines": {"activity_5": 1471.586206, "activity_10": 1369.018732, "activity_20": 1267.390444, "activity_30": 1225.257399}, "trend_signal": 1, "fair_value": 1097.022308, "relative_strength": 42.843669, "rate_of_change": 1.426102513198529, "market_dynamics": 1.297409, "expectation": {"probability": 36.622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1594.783986, "high": 1620.645269, "low": 1512.889803, "close": 1564.612427, "volume": 19133500}, "trend_line": 1195.733513, "activity_lines": {"activity_5": 1517.199959, "activity_10": 1418.541049, "activity_20": 1301.531065, "activity_30": 1250.037261}, "trend_signal": 1, "fair_value": 1100.642829, "relative_strength": 36.412089, "rate_of_change": 1.288320836294257, "market_dynamics": 1.189328, "expectation": {"probability": 37.9574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1564.612351, "high": 1577.543031, "low": 1495.648724, "close": 1525.820313, "volume": 11312000}, "trend_line": 1209.64939, "activity_lines": {"activity_5": 1527.257121, "activity_10": 1452.787744, "activity_20": 1329.919645, "activity_30": 1271.333183}, "trend_signal": 1, "fair_value": 1103.991463, "relative_strength": 31.854323, "rate_of_change": 1.163794177273355, "market_dynamics": 1.065887, "expectation": {"probability": 37.1646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1525.82028, "high": 1620.645379, "low": 1517.199826, "close": 1564.612427, "volume": 18535100}, "trend_line": 1223.91792, "activity_lines": {"activity_5": 1547.658863, "activity_10": 1486.86347, "activity_20": 1360.072308, "activity_30": 1294.234024}, "trend_signal": 1, "fair_value": 1107.495878, "relative_strength": 33.761662, "rate_of_change": 1.1795591448196452, "market_dynamics": 1.068369, "expectation": {"probability": 35.0383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1564.612443, "high": 1586.163579, "low": 1396.513647, "close": 1491.338623, "volume": 31225300}, "trend_line": 1236.012679, "activity_lines": {"activity_5": 1534.1535, "activity_10": 1500.713199, "activity_20": 1381.01623, "activity_30": 1311.486973}, "trend_signal": 1, "fair_value": 1110.646696, "relative_strength": 27.454003, "rate_of_change": 0.9882001727697425, "market_dynamics": 0.952751, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1491.33856, "high": 1525.820313, "low": 1465.477136, "close": 1525.820313, "volume": 8724900}, "trend_line": 1249.39117, "activity_lines": {"activity_5": 1526.969759, "activity_10": 1515.261091, "activity_20": 1403.458723, "activity_30": 1330.18424}, "trend_signal": 1, "fair_value": 1114.134656, "relative_strength": 28.891664, "rate_of_change": 1.0823910812002413, "market_dynamics": 0.812713, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1525.820313, "high": 1581.853258, "low": 1499.958951, "close": 1530.130615, "volume": 10606400}, "trend_line": 1262.510307, "activity_lines": {"activity_5": 1525.533024, "activity_10": 1524.174658, "activity_20": 1424.381316, "activity_30": 1348.296462}, "trend_signal": 1, "fair_value": 1117.441255, "relative_strength": 28.617094, "rate_of_change": 1.0500423978504594, "market_dynamics": 0.702213, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1530.130586, "high": 1568.922548, "low": 1478.407829, "close": 1551.681641, "volume": 10257600}, "trend_line": 1276.347811, "activity_lines": {"activity_5": 1533.578752, "activity_10": 1531.46284, "activity_20": 1445.463033, "activity_30": 1366.952677}, "trend_signal": 1, "fair_value": 1120.955666, "relative_strength": 28.7221, "rate_of_change": 1.0960309728386306, "market_dynamics": 0.549889, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1551.681641, "high": 1560.302234, "low": 1534.440734, "close": 1538.751099, "volume": 9843400}, "trend_line": 1289.619955, "activity_lines": {"activity_5": 1535.59021, "activity_10": 1535.224501, "activity_20": 1463.259716, "activity_30": 1383.881921}, "trend_signal": 1, "fair_value": 1124.456853, "relative_strength": 25.182069, "rate_of_change": 1.0398532348013558, "market_dynamics": 0.402738, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1538.751099, "high": 1547.371506, "low": 1499.959054, "close": 1543.061279, "volume": 11296800}, "trend_line": 1303.170113, "activity_lines": {"activity_5": 1540.762484, "activity_10": 1537.6539, "activity_20": 1479.455719, "activity_30": 1400.232975}, "trend_signal": 1, "fair_value": 1128.148217, "relative_strength": 25.482654, "rate_of_change": 1.0507093929079292, "market_dynamics": 0.283063, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1543.061187, "high": 1646.506748, "low": 1530.130507, "close": 1620.645386, "volume": 15985100}, "trend_line": 1319.306409, "activity_lines": {"activity_5": 1568.347949, "activity_10": 1551.838468, "activity_20": 1501.008987, "activity_30": 1420.71525}, "trend_signal": 1, "fair_value": 1132.569126, "relative_strength": 29.532549, "rate_of_change": 1.2382340447367313, "market_dynamics": 0.23374, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1637.886282, "high": 1646.506736, "low": 1538.75099, "close": 1551.681641, "volume": 13354700}, "trend_line": 1333.278255, "activity_lines": {"activity_5": 1566.623828, "activity_10": 1552.9356, "activity_20": 1513.65071, "activity_30": 1435.707201}, "trend_signal": 1, "fair_value": 1136.36219, "relative_strength": 22.497662, "rate_of_change": 1.0590296465390636, "market_dynamics": 0.035387, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1551.681687, "high": 1564.612351, "low": 1508.57948, "close": 1560.302124, "volume": 8570700}, "trend_line": 1347.940487, "activity_lines": {"activity_5": 1566.336467, "activity_10": 1555.835199, "activity_20": 1525.021492, "activity_30": 1450.353902}, "trend_signal": 1, "fair_value": 1140.164072, "relative_strength": 23.597231, "rate_of_change": 1.0997128277622836, "market_dynamics": -0.12264, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1560.302141, "high": 1560.302141, "low": 1504.26927, "close": 1525.820313, "volume": 7793400}, "trend_line": 1362.259395, "activity_lines": {"activity_5": 1553.980469, "activity_10": 1551.838435, "activity_20": 1531.052072, "activity_30": 1461.83002}, "trend_signal": 1, "fair_value": 1143.977128, "relative_strength": 20.887427, "rate_of_change": 1.062280429892597, "market_dynamics": -0.311395, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1525.820463, "high": 1543.061373, "low": 1504.26927, "close": 1517.199951, "volume": 3475500}, "trend_line": 1375.619234, "activity_lines": {"activity_5": 1539.61307, "activity_10": 1546.979643, "activity_20": 1534.638333, "activity_30": 1471.826185}, "trend_signal": 1, "fair_value": 1147.781369, "relative_strength": 18.750793, "rate_of_change": 0.9807118269131089, "market_dynamics": -0.613257, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1517.199905, "high": 1555.991914, "low": 1478.407924, "close": 1504.269287, "volume": 8423200}, "trend_line": 1388.413705, "activity_lines": {"activity_5": 1522.659538, "activity_10": 1539.299616, "activity_20": 1535.41082, "activity_30": 1480.126188}, "trend_signal": 1, "fair_value": 1151.549163, "relative_strength": 18.249675, "rate_of_change": 0.9300881147755115, "market_dynamics": -0.733428, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1504.269198, "high": 1504.269198, "low": 1430.995402, "close": 1474.097656, "volume": 18536500}, "trend_line": 1399.799418, "activity_lines": {"activity_5": 1503.407202, "activity_10": 1526.525675, "activity_20": 1531.731534, "activity_30": 1485.654185}, "trend_signal": 1, "fair_value": 1155.123549, "relative_strength": 16.629482, "rate_of_change": 0.8200519023254761, "market_dynamics": -0.790263, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1474.097564, "high": 1594.784151, "low": 1422.375057, "close": 1586.163696, "volume": 28717600}, "trend_line": 1415.323702, "activity_lines": {"activity_5": 1526.682479, "activity_10": 1535.146158, "activity_20": 1537.540091, "activity_30": 1497.677687}, "trend_signal": 1, "fair_value": 1159.439528, "relative_strength": 23.896318, "rate_of_change": 1.109036323374143, "market_dynamics": -0.608389, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1590.473888, "high": 1639.083511, "low": 1568.204224, "close": 1568.204224, "volume": 7967900}, "trend_line": 1430.383683, "activity_lines": {"activity_5": 1542.24716, "activity_10": 1539.874336, "activity_20": 1541.166151, "activity_30": 1507.540946}, "trend_signal": 1, "fair_value": 1163.617161, "relative_strength": 21.157263, "rate_of_change": 1.0640661905625395, "market_dynamics": -0.447931, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1568.2042, "high": 1590.354076, "low": 1550.484378, "close": 1581.494141, "volume": 3801700}, "trend_line": 1445.886662, "activity_lines": {"activity_5": 1559.416219, "activity_10": 1546.483352, "activity_20": 1545.363491, "activity_30": 1517.290008}, "trend_signal": 1, "fair_value": 1167.879987, "relative_strength": 18.335056, "rate_of_change": 1.0838336024279067, "market_dynamics": -0.32673, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1581.494038, "high": 1581.494066, "low": 1541.624538, "close": 1559.34436, "volume": 5440700}, "trend_line": 1460.248279, "activity_lines": {"activity_5": 1564.915739, "activity_10": 1548.366355, "activity_20": 1546.652568, "activity_30": 1524.609859}, "trend_signal": 1, "fair_value": 1171.88472, "relative_strength": 15.350205, "rate_of_change": 0.9932740495810746, "market_dynamics": -0.297891, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1559.344262, "high": 1572.634179, "low": 1541.624441, "close": 1554.914307, "volume": 5942800}, "trend_line": 1474.999609, "activity_lines": {"activity_5": 1565.266903, "activity_10": 1550.558458, "activity_20": 1547.667971, "activity_30": 1530.717345}, "trend_signal": 1, "fair_value": 1175.76817, "relative_strength": 13.485021, "rate_of_change": 1.0101932809742455, "market_dynamics": -0.470974, "expectation": {"probability": 42.4493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1554.914381, "high": 1612.503733, "low": 1537.194559, "close": 1581.494141, "volume": 12978200}, "trend_line": 1490.099553, "activity_lines": {"activity_5": 1569.090235, "activity_10": 1557.524483, "activity_20": 1551.260968, "activity_30": 1537.58796}, "trend_signal": 1, "fair_value": 1179.845225, "relative_strength": 13.165138, "rate_of_change": 1.0237252883231138, "market_dynamics": -0.424363, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1581.494138, "high": 1590.354076, "low": 1537.194485, "close": 1577.064209, "volume": 8986600}, "trend_line": 1503.171004, "activity_lines": {"activity_5": 1571.748226, "activity_10": 1563.299756, "activity_20": 1554.166953, "activity_30": 1543.198583}, "trend_signal": 1, "fair_value": 1183.313355, "relative_strength": 11.732375, "rate_of_change": 0.877219979945865, "market_dynamics": -0.408877, "expectation": {"probability": 42.296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1577.064114, "high": 1634.653685, "low": 1568.204203, "close": 1612.503906, "volume": 11682400}, "trend_line": 1517.423779, "activity_lines": {"activity_5": 1585.628784, "activity_10": 1574.586903, "activity_20": 1560.388854, "activity_30": 1550.252319}, "trend_signal": 1, "fair_value": 1187.171208, "relative_strength": 12.847323, "rate_of_change": 0.9481805438019165, "market_dynamics": -0.282712, "expectation": {"probability": 37.888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1612.503733, "high": 1625.793701, "low": 1590.353957, "close": 1625.793701, "volume": 4650600}, "trend_line": 1532.522587, "activity_lines": {"activity_5": 1601.871956, "activity_10": 1586.557577, "activity_20": 1567.299472, "activity_30": 1557.243926}, "trend_signal": 1, "fair_value": 1191.20714, "relative_strength": 12.593355, "rate_of_change": 0.9950290887065348, "market_dynamics": -0.110767, "expectation": {"probability": 38.4588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1630.223705, "high": 1705.532762, "low": 1603.643902, "close": 1692.243042, "volume": 9745100}, "trend_line": 1548.089885, "activity_lines": {"activity_5": 1635.834953, "activity_10": 1608.400415, "activity_20": 1580.062534, "activity_30": 1567.548472}, "trend_signal": 1, "fair_value": 1195.552921, "relative_strength": 15.269008, "rate_of_change": 1.01579566474606, "market_dynamics": 0.074358, "expectation": {"probability": 39.9058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1692.24298, "high": 1922.60053, "low": 1683.383069, "close": 1887.160889, "volume": 23793300}, "trend_line": 1561.427633, "activity_lines": {"activity_5": 1725.615316, "activity_10": 1661.716582, "activity_20": 1610.617238, "activity_30": 1589.424021}, "trend_signal": 1, "fair_value": 1200.242551, "relative_strength": 29.352236, "rate_of_change": 0.861561601121108, "market_dynamics": 0.521881, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1869.441183, "high": 1949.180441, "low": 1771.98223, "close": 1860.581421, "volume": 14022200}, "trend_line": 1576.034518, "activity_lines": {"activity_5": 1786.158073, "activity_10": 1704.727441, "activity_20": 1637.043043, "activity_30": 1608.724265}, "trend_signal": 1, "fair_value": 1203.949058, "relative_strength": 26.659154, "rate_of_change": 0.9354826756802964, "market_dynamics": 0.856397, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1860.581418, "high": 1887.161155, "low": 1789.702032, "close": 1816.28186, "volume": 8826400}, "trend_line": 1589.452096, "activity_lines": {"activity_5": 1813.033162, "activity_10": 1734.367887, "activity_20": 1657.717317, "activity_30": 1624.224094}, "trend_signal": 1, "fair_value": 1208.48621, "relative_strength": 24.153863, "rate_of_change": 0.8513505159155434, "market_dynamics": 1.094698, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1816.281934, "high": 1878.301244, "low": 1789.702032, "close": 1860.581421, "volume": 5629500}, "trend_line": 1598.45568, "activity_lines": {"activity_5": 1841.089575, "activity_10": 1767.79393, "activity_20": 1681.309546, "activity_30": 1641.716308}, "trend_signal": 1, "fair_value": 1214.050412, "relative_strength": 24.322067, "rate_of_change": 0.5664583426363324, "market_dynamics": 1.190388, "expectation": {"probability": 40.0721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1860.581391, "high": 1860.581391, "low": 1736.542534, "close": 1771.982178, "volume": 10270700}, "trend_line": 1605.368005, "activity_lines": {"activity_5": 1823.960392, "activity_10": 1779.633982, "activity_20": 1695.3212, "activity_30": 1652.911566}, "trend_signal": 1, "fair_value": 1218.489361, "relative_strength": 17.589417, "rate_of_change": 0.4324377013693623, "market_dynamics": 0.978508, "expectation": {"probability": 42.0862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1771.982252, "high": 1807.421923, "low": 1749.832474, "close": 1798.562012, "volume": 7171800}, "trend_line": 1614.459395, "activity_lines": {"activity_5": 1810.375212, "activity_10": 1792.360043, "activity_20": 1710.815216, "activity_30": 1665.375695}, "trend_signal": 1, "fair_value": 1223.029031, "relative_strength": 16.852749, "rate_of_change": 0.566311896816459, "market_dynamics": 0.783607, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1798.562037, "high": 1834.001683, "low": 1763.122267, "close": 1771.982178, "volume": 7585600}, "trend_line": 1621.37172, "activity_lines": {"activity_5": 1793.836678, "activity_10": 1796.306718, "activity_20": 1722.643248, "activity_30": 1675.538456}, "trend_signal": 1, "fair_value": 1227.491201, "relative_strength": 14.945352, "rate_of_change": 0.4281510591971258, "market_dynamics": 0.596377, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1771.982202, "high": 1780.842113, "low": 1709.962752, "close": 1736.542603, "volume": 9309500}, "trend_line": 1629.545186, "activity_lines": {"activity_5": 1771.391569, "activity_10": 1790.265872, "activity_20": 1729.923884, "activity_30": 1682.968835}, "trend_signal": 1, "fair_value": 1231.819079, "relative_strength": 11.645196, "rate_of_change": 0.5041080894145583, "market_dynamics": 0.35385, "expectation": {"probability": 42.2952, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1736.542433, "high": 1749.832299, "low": 1714.392872, "close": 1718.822754, "volume": 6118400}, "trend_line": 1635.978601, "activity_lines": {"activity_5": 1748.355795, "activity_10": 1778.747985, "activity_20": 1734.472426, "activity_30": 1688.728678}, "trend_signal": 1, "fair_value": 1236.079811, "relative_strength": 8.761915, "rate_of_change": 0.39479819616367284, "market_dynamics": 0.105329, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1718.822754, "high": 1807.421846, "low": 1701.102861, "close": 1767.552246, "volume": 6286600}, "trend_line": 1643.892656, "activity_lines": {"activity_5": 1751.013762, "activity_10": 1774.398569, "activity_20": 1742.640189, "activity_30": 1697.2173}, "trend_signal": 1, "fair_value": 1240.60647, "relative_strength": 11.922997, "rate_of_change": 0.4837505206463249, "market_dynamics": -0.099038, "expectation": {"probability": 38.8433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1767.552249, "high": 1816.281759, "low": 1767.552249, "close": 1780.842163, "volume": 9232200}, "trend_line": 1651.53134, "activity_lines": {"activity_5": 1758.39703, "activity_10": 1771.096243, "activity_20": 1750.676256, "activity_30": 1706.052753}, "trend_signal": 1, "fair_value": 1245.195097, "relative_strength": 11.662289, "rate_of_change": 0.46467048636781627, "market_dynamics": -0.209056, "expectation": {"probability": 38.9098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1789.702, "high": 1789.702, "low": 1661.233355, "close": 1714.392822, "volume": 15767000}, "trend_line": 1657.386064, "activity_lines": {"activity_5": 1744.811841, "activity_10": 1757.645286, "activity_20": 1751.456773, "activity_30": 1710.108332}, "trend_signal": 1, "fair_value": 1249.40421, "relative_strength": 7.743527, "rate_of_change": 0.3545027489457168, "market_dynamics": -0.307419, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1723.252731, "high": 1727.682739, "low": 1678.953175, "close": 1727.682739, "volume": 12618100}, "trend_line": 1663.540112, "activity_lines": {"activity_5": 1739.495915, "activity_10": 1749.268652, "activity_20": 1752.806861, "activity_30": 1714.643601}, "trend_signal": 1, "fair_value": 1253.419861, "relative_strength": 7.921602, "rate_of_change": 0.3713104709682098, "market_dynamics": -0.349423, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1727.682638, "high": 1727.682638, "low": 1656.80335, "close": 1701.102905, "volume": 13049400}, "trend_line": 1666.22203, "activity_lines": {"activity_5": 1725.910701, "activity_10": 1737.670215, "activity_20": 1750.9294, "activity_30": 1717.067007}, "trend_signal": 1, "fair_value": 1256.870368, "relative_strength": 8.528605, "rate_of_change": 0.16121751322098546, "market_dynamics": -0.452899, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1701.102807, "high": 1718.822778, "low": 1674.523075, "close": 1692.243042, "volume": 10037600}, "trend_line": 1670.90741, "activity_lines": {"activity_5": 1710.553524, "activity_10": 1727.360502, "activity_20": 1747.533101, "activity_30": 1718.745782}, "trend_signal": 1, "fair_value": 1260.612399, "relative_strength": 8.027663, "rate_of_change": 0.28119781851642683, "market_dynamics": -0.647115, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1692.243114, "high": 1789.702, "low": 1656.803468, "close": 1763.122314, "volume": 17261400}, "trend_line": 1677.668083, "activity_lines": {"activity_5": 1723.843384, "activity_10": 1731.387733, "activity_20": 1750.233264, "activity_30": 1724.695131}, "trend_signal": 1, "fair_value": 1264.785564, "relative_strength": 10.197179, "rate_of_change": 0.4046108694915655, "market_dynamics": -0.636579, "expectation": {"probability": 38.0594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1763.122363, "high": 1789.702048, "low": 1745.402492, "close": 1763.122314, "volume": 5500300}, "trend_line": 1685.578149, "activity_lines": {"activity_5": 1738.314567, "activity_10": 1736.059321, "activity_20": 1752.06853, "activity_30": 1730.208307}, "trend_signal": 1, "fair_value": 1269.237382, "relative_strength": 10.110083, "rate_of_change": 0.47149171401384493, "market_dynamics": -0.69957, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1767.552222, "high": 1869.441405, "low": 1749.832401, "close": 1825.141846, "volume": 13992100}, "trend_line": 1695.842879, "activity_lines": {"activity_5": 1770.210294, "activity_10": 1752.168277, "activity_20": 1758.924427, "activity_30": 1739.212417}, "trend_signal": 1, "fair_value": 1273.831329, "relative_strength": 9.666705, "rate_of_change": 0.6089738411766811, "market_dynamics": -0.499393, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1851.721506, "high": 1851.721506, "low": 1771.982278, "close": 1798.562012, "volume": 4662300}, "trend_line": 1705.652637, "activity_lines": {"activity_5": 1786.748804, "activity_10": 1761.83364, "activity_20": 1762.23635, "activity_30": 1745.839458}, "trend_signal": 1, "fair_value": 1278.254891, "relative_strength": 8.82474, "rate_of_change": 0.5784591321210409, "market_dynamics": -0.342301, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1798.561986, "high": 1816.281759, "low": 1723.252665, "close": 1763.122314, "volume": 9922600}, "trend_line": 1715.286792, "activity_lines": {"activity_5": 1784.976807, "activity_10": 1763.605617, "activity_20": 1761.350357, "activity_30": 1749.547179}, "trend_signal": 1, "fair_value": 1282.660267, "relative_strength": 9.832564, "rate_of_change": 0.5648368718817975, "market_dynamics": -0.370147, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1763.122314, "high": 1789.702026, "low": 1736.542581, "close": 1789.702026, "volume": 4829400}, "trend_line": 1722.071403, "activity_lines": {"activity_5": 1787.339429, "activity_10": 1770.290813, "activity_20": 1762.658245, "activity_30": 1754.348162}, "trend_signal": 1, "fair_value": 1287.189585, "relative_strength": 11.89252, "rate_of_change": 0.3955379958408618, "market_dynamics": -0.254911, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1789.702074, "high": 1789.702074, "low": 1732.112478, "close": 1754.262451, "volume": 9138600}, "trend_line": 1728.273344, "activity_lines": {"activity_5": 1776.116878, "activity_10": 1770.371362, "activity_20": 1761.055025, "activity_30": 1756.425003}, "trend_signal": 1, "fair_value": 1291.39884, "relative_strength": 11.616327, "rate_of_change": 0.3601442419400093, "market_dynamics": -0.373728, "expectation": {"probability": 42.2508, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1754.262401, "high": 1767.55227, "low": 1696.673002, "close": 1763.122314, "volume": 6744500}, "trend_line": 1734.327616, "activity_lines": {"activity_5": 1768.438273, "activity_10": 1771.337893, "activity_20": 1760.801883, "activity_30": 1758.673324}, "trend_signal": 1, "fair_value": 1295.409456, "relative_strength": 9.504098, "rate_of_change": 0.35030754949837856, "market_dynamics": -0.404091, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1771.982204, "high": 1798.561937, "low": 1736.542484, "close": 1758.692261, "volume": 7499600}, "trend_line": 1740.972546, "activity_lines": {"activity_5": 1763.417619, "activity_10": 1770.854603, "activity_20": 1760.379971, "activity_30": 1760.245237}, "trend_signal": 1, "fair_value": 1299.623886, "relative_strength": 6.086827, "rate_of_change": 0.38314156671999455, "market_dynamics": -0.44995, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1763.122314, "high": 1827.212891, "low": 1749.832448, "close": 1827.212891, "volume": 10338200}, "trend_line": 1750.049166, "activity_lines": {"activity_5": 1783.895158, "activity_10": 1781.782531, "activity_20": 1766.96902, "activity_30": 1765.80913}, "trend_signal": 1, "fair_value": 1304.27755, "relative_strength": 6.98802, "rate_of_change": 0.5213534251791727, "market_dynamics": -0.304768, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1827.212866, "high": 1896.251246, "low": 1813.405212, "close": 1877.84082, "volume": 8859700}, "trend_line": 1759.927388, "activity_lines": {"activity_5": 1816.975968, "activity_10": 1799.461539, "activity_20": 1778.116774, "activity_30": 1774.053753}, "trend_signal": 1, "fair_value": 1309.325418, "relative_strength": 8.666123, "rate_of_change": 0.5644539703177717, "market_dynamics": -0.024171, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1877.840967, "high": 1887.046095, "low": 1836.417957, "close": 1841.020508, "volume": 8659400}, "trend_line": 1768.725932, "activity_lines": {"activity_5": 1831.907422, "activity_10": 1808.360154, "activity_20": 1785.380312, "activity_30": 1779.285567}, "trend_signal": 1, "fair_value": 1313.899339, "relative_strength": 6.804157, "rate_of_change": 0.4999378985742559, "market_dynamics": 0.212555, "expectation": {"probability": 41.6136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1841.020605, "high": 1859.430811, "low": 1818.007751, "close": 1841.020508, "volume": 16253000}, "trend_line": 1776.343152, "activity_lines": {"activity_5": 1841.055005, "activity_10": 1815.842438, "activity_20": 1792.315097, "activity_30": 1783.949733}, "trend_signal": 1, "fair_value": 1318.424916, "relative_strength": 6.629158, "rate_of_change": 0.4306614078636046, "market_dynamics": 0.600101, "expectation": {"probability": 39.367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1841.020508, "high": 2338.095918, "low": 1836.417957, "close": 2255.25, "volume": 68398100}, "trend_line": 1797.325028, "activity_lines": {"activity_5": 1983.085872, "activity_10": 1898.350473, "activity_20": 1838.202796, "activity_30": 1814.846949}, "trend_signal": 1, "fair_value": 1325.629981, "relative_strength": 29.404255, "rate_of_change": 1.1811837130892409, "market_dynamics": 0.942303, "expectation": {"probability": 38.4263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2218.429843, "high": 2282.865604, "low": 1969.892059, "close": 2218.429443, "volume": 66116600}, "trend_line": 1814.864575, "activity_lines": {"activity_5": 2079.739372, "activity_10": 1965.860443, "activity_20": 1878.02936, "activity_30": 1842.014976}, "trend_signal": 1, "fair_value": 1332.792395, "relative_strength": 27.284318, "rate_of_change": 0.9758695131240382, "market_dynamics": 1.162917, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2218.429957, "high": 2669.479736, "low": 2172.404439, "close": 2568.223633, "volume": 54131400}, "trend_line": 1837.566667, "activity_lines": {"activity_5": 2266.909831, "activity_10": 2088.691044, "activity_20": 1949.022621, "activity_30": 1890.618786}, "trend_signal": 1, "fair_value": 1342.172908, "relative_strength": 42.470429, "rate_of_change": 1.2508973018000527, "market_dynamics": 1.445547, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2559.018431, "high": 2586.633738, "low": 2301.275515, "close": 2347.301025, "volume": 61568900}, "trend_line": 1853.790653, "activity_lines": {"activity_5": 2334.4139, "activity_10": 2157.198961, "activity_20": 1995.226199, "activity_30": 1923.504874}, "trend_signal": 1, "fair_value": 1350.064733, "relative_strength": 27.388542, "rate_of_change": 0.8829059805752324, "market_dynamics": 1.564737, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2347.301147, "high": 2420.941968, "low": 2227.634886, "close": 2273.6604, "volume": 31838000}, "trend_line": 1869.036605, "activity_lines": {"activity_5": 2343.619059, "activity_10": 2201.535154, "activity_20": 2031.402535, "activity_30": 1950.593244}, "trend_signal": 1, "fair_value": 1357.605365, "relative_strength": 20.679982, "rate_of_change": 0.8224203728359174, "market_dynamics": 1.417001, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2301.275635, "high": 2466.96748, "low": 2255.250122, "close": 2374.916504, "volume": 31921200}, "trend_line": 1886.181108, "activity_lines": {"activity_5": 2357.733594, "activity_10": 2254.999037, "activity_20": 2074.622417, "activity_30": 1983.230657}, "trend_signal": 1, "fair_value": 1365.770901, "relative_strength": 24.372482, "rate_of_change": 0.9172909163006995, "market_dynamics": 1.293858, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2374.916553, "high": 2531.403198, "low": 2310.480617, "close": 2448.557373, "volume": 29519900}, "trend_line": 1908.733614, "activity_lines": {"activity_5": 2388.417318, "activity_10": 2310.648091, "activity_20": 2121.647078, "activity_30": 2019.512997}, "trend_signal": 1, "fair_value": 1374.456839, "relative_strength": 25.860302, "rate_of_change": 1.195670230411405, "market_dynamics": 1.1628, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2439.352099, "high": 2595.838742, "low": 2393.326588, "close": 2549.813232, "volume": 18726500}, "trend_line": 1933.775321, "activity_lines": {"activity_5": 2437.511133, "activity_10": 2373.410129, "activity_20": 2174.713657, "activity_30": 2060.872972}, "trend_signal": 1, "fair_value": 1383.840197, "relative_strength": 31.249832, "rate_of_change": 1.311954000093388, "market_dynamics": 1.068113, "expectation": {"probability": 39.3313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2549.813526, "high": 2586.633938, "low": 2457.762496, "close": 2568.223633, "volume": 17809800}, "trend_line": 1960.316703, "activity_lines": {"activity_5": 2493.969108, "activity_10": 2427.301833, "activity_20": 2225.787461, "activity_30": 2101.805121}, "trend_signal": 1, "fair_value": 1393.269054, "relative_strength": 31.85181, "rate_of_change": 1.372516326574833, "market_dynamics": 1.062592, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2568.223758, "high": 2568.223758, "low": 2356.506274, "close": 2384.121582, "volume": 23149600}, "trend_line": 1981.902669, "activity_lines": {"activity_5": 2474.331559, "activity_10": 2434.498562, "activity_20": 2255.49392, "activity_30": 2129.147372}, "trend_signal": 1, "fair_value": 1401.638631, "relative_strength": 24.795223, "rate_of_change": 1.1011468691240396, "market_dynamics": 0.893381, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2384.121631, "high": 2466.967381, "low": 2338.096021, "close": 2439.352295, "volume": 11908800}, "trend_line": 2005.920321, "activity_lines": {"activity_5": 2465.740169, "activity_10": 2441.862673, "activity_20": 2287.798639, "activity_30": 2158.660251}, "trend_signal": 1, "fair_value": 1410.338079, "relative_strength": 26.289934, "rate_of_change": 1.2118482090807456, "market_dynamics": 0.6914, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2439.352099, "high": 2457.762577, "low": 2384.121462, "close": 2430.146973, "volume": 7767100}, "trend_line": 2028.006811, "activity_lines": {"activity_5": 2449.784619, "activity_10": 2444.205775, "activity_20": 2316.175278, "activity_30": 2186.029712}, "trend_signal": 1, "fair_value": 1418.785141, "relative_strength": 21.077701, "rate_of_change": 1.1010651703747265, "market_dynamics": 0.450639, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2430.147267, "high": 2660.274783, "low": 2384.121751, "close": 2531.40332, "volume": 33201600}, "trend_line": 2053.025517, "activity_lines": {"activity_5": 2468.808545, "activity_10": 2461.109712, "activity_20": 2351.019071, "activity_30": 2218.506906}, "trend_signal": 1, "fair_value": 1428.026315, "relative_strength": 26.168743, "rate_of_change": 1.2336598607212501, "market_dynamics": 0.31, "expectation": {"probability": 40.6684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2531.403124, "high": 2549.813329, "low": 2319.685909, "close": 2457.762451, "volume": 23245100}, "trend_line": 2077.804504, "activity_lines": {"activity_5": 2464.512842, "activity_10": 2465.293861, "activity_20": 2375.317537, "activity_30": 2244.618967}, "trend_signal": 1, "fair_value": 1436.577882, "relative_strength": 24.584805, "rate_of_change": 1.206949781910584, "market_dynamics": 0.186337, "expectation": {"probability": 43.2547, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2448.557398, "high": 2512.993093, "low": 2402.531883, "close": 2466.967529, "volume": 10827600}, "trend_line": 2102.447331, "activity_lines": {"activity_5": 2470.649577, "activity_10": 2469.143271, "activity_20": 2397.142677, "activity_30": 2269.726258}, "trend_signal": 1, "fair_value": 1445.285145, "relative_strength": 27.812666, "rate_of_change": 1.1860031563392774, "market_dynamics": -0.00632, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2466.967579, "high": 2485.377785, "low": 2356.50625, "close": 2393.32666, "volume": 13081200}, "trend_line": 2125.521456, "activity_lines": {"activity_5": 2446.716292, "activity_10": 2456.088756, "activity_20": 2408.602758, "activity_30": 2288.492667}, "trend_signal": 1, "fair_value": 1453.496178, "relative_strength": 25.233174, "rate_of_change": 1.0974888483425271, "market_dynamics": -0.200801, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2393.326709, "high": 2402.531812, "low": 2328.891014, "close": 2365.711426, "volume": 4991300}, "trend_line": 2147.970402, "activity_lines": {"activity_5": 2416.646305, "activity_10": 2437.67856, "activity_20": 2414.410747, "activity_30": 2303.988794}, "trend_signal": 1, "fair_value": 1461.481847, "relative_strength": 22.297975, "rate_of_change": 1.0561618155690815, "market_dynamics": -0.55431, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2374.916332, "high": 2374.916332, "low": 2282.865382, "close": 2319.685791, "volume": 6607500}, "trend_line": 2166.522518, "activity_lines": {"activity_5": 2375.530143, "activity_10": 2412.406356, "activity_20": 2413.271063, "activity_30": 2315.067206}, "trend_signal": 1, "fair_value": 1469.172479, "relative_strength": 20.396714, "rate_of_change": 0.8637044524787776, "market_dynamics": -0.805443, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2328.890918, "high": 2352.320517, "low": 2287.23641, "close": 2324.427246, "volume": 5678700}, "trend_line": 2185.232682, "activity_lines": {"activity_5": 2350.108968, "activity_10": 2392.180371, "activity_20": 2410.478924, "activity_30": 2325.254608}, "trend_signal": 1, "fair_value": 1476.917678, "relative_strength": 15.479199, "rate_of_change": 0.8636034864420282, "market_dynamics": -0.920302, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2324.427388, "high": 2361.618123, "low": 2315.129578, "close": 2324.427246, "volume": 8242200}, "trend_line": 2201.875529, "activity_lines": {"activity_5": 2333.576807, "activity_10": 2376.387047, "activity_20": 2405.384847, "activity_30": 2334.234902}, "trend_signal": 1, "fair_value": 1484.540695, "relative_strength": 15.607088, "rate_of_change": 0.7616052577416136, "market_dynamics": -1.013614, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2324.427246, "high": 2333.724955, "low": 2222.152666, "close": 2259.343506, "volume": 9510100}, "trend_line": 2217.234912, "activity_lines": {"activity_5": 2304.852751, "activity_10": 2349.845668, "activity_20": 2391.790382, "activity_30": 2337.942514}, "trend_signal": 1, "fair_value": 1491.795513, "relative_strength": 17.001447, "rate_of_change": 0.6975590944041951, "market_dynamics": -1.056721, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2240.748086, "high": 2296.534139, "low": 2222.152466, "close": 2277.938721, "volume": 2958200}, "trend_line": 2234.395459, "activity_lines": {"activity_5": 2291.25931, "activity_10": 2329.958123, "activity_20": 2379.947397, "activity_30": 2341.858889}, "trend_signal": 1, "fair_value": 1499.194034, "relative_strength": 16.264676, "rate_of_change": 0.7739616089898531, "market_dynamics": -1.111855, "expectation": {"probability": 39.252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2277.938701, "high": 2417.404316, "low": 2259.343283, "close": 2370.915771, "volume": 5741400}, "trend_line": 2253.76925, "activity_lines": {"activity_5": 2314.509733, "activity_10": 2329.74292, "activity_20": 2376.675992, "activity_30": 2350.666651}, "trend_signal": 1, "fair_value": 1507.188561, "relative_strength": 17.975613, "rate_of_change": 0.8670708187292276, "market_dynamics": -1.133366, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2370.915833, "high": 2370.915833, "low": 2287.23641, "close": 2324.427246, "volume": 3281200}, "trend_line": 2272.774744, "activity_lines": {"activity_5": 2318.848649, "activity_10": 2323.993213, "activity_20": 2369.916669, "activity_30": 2355.225231}, "trend_signal": 1, "fair_value": 1514.738072, "relative_strength": 16.117649, "rate_of_change": 0.8432759476153115, "market_dynamics": -1.103283, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2324.427246, "high": 2343.022664, "low": 2287.23647, "close": 2296.53418, "volume": 2435300}, "trend_line": 2290.555139, "activity_lines": {"activity_5": 2313.889876, "activity_10": 2315.596316, "activity_20": 2360.609787, "activity_30": 2356.758098}, "trend_signal": 1, "fair_value": 1522.182287, "relative_strength": 13.203876, "rate_of_change": 0.7823210393788249, "market_dynamics": -1.12623, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2296.534282, "high": 2333.725017, "low": 2268.641153, "close": 2296.53418, "volume": 2553700}, "trend_line": 2308.483203, "activity_lines": {"activity_5": 2310.790641, "activity_10": 2310.298207, "activity_20": 2351.193981, "activity_30": 2357.143842}, "trend_signal": 1, "fair_value": 1529.626502, "relative_strength": 12.542644, "rate_of_change": 0.7826951508282255, "market_dynamics": -1.111582, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2305.831992, "high": 2315.129701, "low": 2287.236572, "close": 2287.236572, "volume": 521700}, "trend_line": 2323.817326, "activity_lines": {"activity_5": 2302.112826, "activity_10": 2305.069487, "activity_20": 2341.265939, "activity_30": 2355.773092}, "trend_signal": 0, "fair_value": 1537.011118, "relative_strength": 12.47273, "rate_of_change": 0.6642510103635392, "market_dynamics": -1.220441, "expectation": {"probability": 42.8642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2287.236636, "high": 2296.534345, "low": 2138.473065, "close": 2240.747803, "volume": 6256600}, "trend_line": 2335.914225, "activity_lines": {"activity_5": 2277.318897, "activity_10": 2292.815079, "activity_20": 2327.678589, "activity_30": 2350.413768}, "trend_signal": 0, "fair_value": 1544.097728, "relative_strength": 15.592804, "rate_of_change": 0.5205615288540164, "market_dynamics": -1.367317, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2240.748007, "high": 2240.748007, "low": 2166.366191, "close": 2194.259521, "volume": 4216400}, "trend_line": 2347.688859, "activity_lines": {"activity_5": 2245.706738, "activity_10": 2273.543493, "activity_20": 2311.135524, "activity_30": 2341.274755}, "trend_signal": 0, "fair_value": 1550.665818, "relative_strength": 14.315233, "rate_of_change": 0.5040696218201196, "market_dynamics": -1.512461, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2194.25942, "high": 2222.152445, "low": 2157.068582, "close": 2166.366211, "volume": 4114000}, "trend_line": 2358.533716, "activity_lines": {"activity_5": 2213.474658, "activity_10": 2251.567081, "activity_20": 2293.716734, "activity_30": 2329.576519}, "trend_signal": 0, "fair_value": 1557.079606, "relative_strength": 9.598307, "rate_of_change": 0.4619375756896263, "market_dynamics": -1.659772, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2175.66392, "high": 2175.66392, "low": 2036.198384, "close": 2045.496094, "volume": 10437500}, "trend_line": 2351.541919, "activity_lines": {"activity_5": 2149.630404, "activity_10": 2210.488121, "activity_20": 2265.823435, "activity_30": 2309.380544}, "trend_signal": 0, "fair_value": 1562.743087, "relative_strength": 11.654007, "rate_of_change": -0.2964467691332395, "market_dynamics": -1.682507, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2036.198401, "high": 2203.557068, "low": 2017.602982, "close": 2119.877686, "volume": 8435900}, "trend_line": 2348.25686, "activity_lines": {"activity_5": 2127.315886, "activity_10": 2186.821223, "activity_20": 2246.889603, "activity_30": 2294.434464}, "trend_signal": 0, "fair_value": 1568.981382, "relative_strength": 8.7558, "rate_of_change": -0.13969808377461546, "market_dynamics": -1.640197, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2147.770813, "high": 2259.343426, "low": 2101.282385, "close": 2194.259521, "volume": 3683700}, "trend_line": 2335.79139, "activity_lines": {"activity_5": 2140.952572, "activity_10": 2179.552131, "activity_20": 2236.517228, "activity_30": 2284.499152}, "trend_signal": 0, "fair_value": 1575.818996, "relative_strength": 13.876618, "rate_of_change": -0.5308392881688461, "market_dynamics": -1.454464, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2194.259521, "high": 2212.854838, "low": 2119.877942, "close": 2175.664063, "volume": 6578300}, "trend_line": 2330.070158, "activity_lines": {"activity_5": 2151.48999, "activity_10": 2172.113978, "activity_20": 2225.979304, "activity_30": 2274.168357}, "trend_signal": 0, "fair_value": 1582.561909, "relative_strength": 16.748422, "rate_of_change": -0.24493762689997214, "market_dynamics": -1.256298, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2166.366273, "high": 2324.427266, "low": 2082.686889, "close": 2287.236572, "volume": 12187500}, "trend_line": 2330.522697, "activity_lines": {"activity_5": 2200.457943, "activity_10": 2187.666522, "activity_20": 2227.410659, "activity_30": 2271.4049}, "trend_signal": 0, "fair_value": 1590.044534, "relative_strength": 17.151773, "rate_of_change": 0.019421689876854255, "market_dynamics": -0.847254, "expectation": {"probability": 34.7172, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2147.770957, "high": 2250.04586, "low": 2082.686849, "close": 2231.450439, "volume": 12931400}, "trend_line": 2325.740495, "activity_lines": {"activity_5": 2222.772493, "activity_10": 2193.245179, "activity_20": 2224.38491, "activity_30": 2265.013141}, "trend_signal": 0, "fair_value": 1597.120551, "relative_strength": 17.912049, "rate_of_change": -0.20519868809498534, "market_dynamics": -0.507971, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2231.450314, "high": 2426.702315, "low": 2231.450314, "close": 2398.809082, "volume": 5897000}, "trend_line": 2324.082218, "activity_lines": {"activity_5": 2288.476302, "activity_10": 2230.436022, "activity_20": 2238.068919, "activity_30": 2269.727243}, "trend_signal": 0, "fair_value": 1605.269379, "relative_strength": 22.23563, "rate_of_change": -0.07130103309311808, "market_dynamics": -0.082974, "expectation": {"probability": 38.5821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2398.809042, "high": 2491.786195, "low": 2380.213623, "close": 2463.893066, "volume": 4987800}, "trend_line": 2321.218213, "activity_lines": {"activity_5": 2357.279345, "activity_10": 2277.431725, "activity_20": 2257.793794, "activity_30": 2278.747298}, "trend_signal": 0, "fair_value": 1613.835413, "relative_strength": 20.052164, "rate_of_change": -0.12323165582603784, "market_dynamics": 0.387748, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2491.786155, "high": 2491.786155, "low": 2287.23641, "close": 2324.427246, "volume": 6068700}, "trend_line": 2313.091667, "activity_lines": {"activity_5": 2361.618213, "activity_10": 2295.012819, "activity_20": 2263.549509, "activity_30": 2278.954333}, "trend_signal": 0, "fair_value": 1621.507435, "relative_strength": 10.289434, "rate_of_change": -0.35009832141102376, "market_dynamics": 0.495152, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2343.022684, "high": 2343.022684, "low": 2240.747985, "close": 2305.832031, "volume": 6255800}, "trend_line": 2310.482015, "activity_lines": {"activity_5": 2349.841129, "activity_10": 2306.84628, "activity_20": 2267.534252, "activity_30": 2278.485969}, "trend_signal": 0, "fair_value": 1629.109262, "relative_strength": 8.523983, "rate_of_change": -0.11282095029916063, "market_dynamics": 0.603907, "expectation": {"probability": 43.711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2305.832172, "high": 2333.724955, "low": 2287.236752, "close": 2324.427246, "volume": 2099200}, "trend_line": 2306.65118, "activity_lines": {"activity_5": 2343.022754, "activity_10": 2319.524947, "activity_20": 2273.378516, "activity_30": 2279.385661}, "trend_signal": 0, "fair_value": 1636.805785, "relative_strength": 4.678129, "rate_of_change": -0.1658024159084487, "market_dynamics": 0.50958, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2324.427227, "high": 2501.083945, "low": 2315.129518, "close": 2482.488525, "volume": 5141100}, "trend_line": 2308.395898, "activity_lines": {"activity_5": 2382.693017, "activity_10": 2355.870552, "activity_20": 2293.966312, "activity_30": 2290.730006}, "trend_signal": 0, "fair_value": 1645.540025, "relative_strength": 9.490194, "rate_of_change": 0.075638571411581, "market_dynamics": 0.505789, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2482.488446, "high": 2491.786155, "low": 2398.80906, "close": 2417.404541, "volume": 3420800}, "trend_line": 2304.595939, "activity_lines": {"activity_5": 2395.08999, "activity_10": 2373.789781, "activity_20": 2307.381587, "activity_30": 2297.762822}, "trend_signal": 0, "fair_value": 1653.955069, "relative_strength": 6.616245, "rate_of_change": -0.16461470076656665, "market_dynamics": 0.524093, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2417.40458, "high": 2464.999918, "low": 2389.51145, "close": 2455.333252, "volume": 4507400}, "trend_line": 2304.514966, "activity_lines": {"activity_5": 2423.229101, "activity_10": 2394.547958, "activity_20": 2324.187745, "activity_30": 2307.48781}, "trend_signal": 1, "fair_value": 1662.613245, "relative_strength": 8.629066, "rate_of_change": -0.0035135443324076213, "market_dynamics": 0.612474, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2455.333333, "high": 2455.333333, "low": 2358.666667, "close": 2378.0, "volume": 3691600}, "trend_line": 2301.549381, "activity_lines": {"activity_5": 2416.863395, "activity_10": 2396.160649, "activity_20": 2333.00547, "activity_30": 2312.22878}, "trend_signal": 1, "fair_value": 1670.800198, "relative_strength": 3.979317, "rate_of_change": -0.1286858642167036, "market_dynamics": 0.705249, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2348.999919, "high": 2377.999918, "low": 2213.666667, "close": 2262.0, "volume": 7266000}, "trend_line": 2297.171826, "activity_lines": {"activity_5": 2367.019824, "activity_10": 2375.032187, "activity_20": 2330.387643, "activity_30": 2309.677207}, "trend_signal": 1, "fair_value": 1678.09393, "relative_strength": 2.202185, "rate_of_change": -0.19020035095219318, "market_dynamics": 0.535729, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2233.0, "high": 2262.0, "low": 2213.666504, "close": 2223.333252, "volume": 3391300}, "trend_line": 2292.425887, "activity_lines": {"activity_5": 2308.449154, "activity_10": 2346.31796, "activity_20": 2324.251717, "activity_30": 2304.913428}, "trend_signal": 1, "fair_value": 1685.190548, "relative_strength": 0.199622, "rate_of_change": -0.20659921675357987, "market_dynamics": 0.250987, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2223.333333, "high": 2262.0, "low": 2203.999919, "close": 2233.0, "volume": 3346900}, "trend_line": 2289.536361, "activity_lines": {"activity_5": 2270.377751, "activity_10": 2322.551793, "activity_20": 2319.340735, "activity_30": 2301.079499}, "trend_signal": 0, "fair_value": 1692.39988, "relative_strength": 0.648438, "rate_of_change": -0.12604664850392752, "market_dynamics": -0.096097, "expectation": {"probability": 37.4832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2242.666585, "high": 2252.33317, "low": 2194.333172, "close": 2242.666504, "volume": 4255000}, "trend_line": 2286.811003, "activity_lines": {"activity_5": 2247.822152, "activity_10": 2304.741229, "activity_20": 2315.387267, "activity_30": 2298.055638}, "trend_signal": 0, "fair_value": 1699.671178, "relative_strength": -1.916927, "rate_of_change": -0.11903536656695805, "market_dynamics": -0.425175, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2252.333251, "high": 2261.999836, "low": 2204.0, "close": 2204.0, "volume": 5168900}, "trend_line": 2282.796761, "activity_lines": {"activity_5": 2226.555501, "activity_10": 2281.38695, "activity_20": 2307.520766, "activity_30": 2292.712992}, "trend_signal": 0, "fair_value": 1706.79611, "relative_strength": -7.342571, "rate_of_change": -0.17553886152959622, "market_dynamics": -0.637228, "expectation": {"probability": 44.0616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2204.0, "high": 2223.333333, "low": 2165.333333, "close": 2184.666504, "volume": 5890600}, "trend_line": 2280.307528, "activity_lines": {"activity_5": 2210.444352, "activity_10": 2256.368981, "activity_20": 2297.63377, "activity_30": 2286.382008}, "trend_signal": 0, "fair_value": 1713.720986, "relative_strength": -11.170491, "rate_of_change": -0.10904312825946927, "market_dynamics": -0.701379, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2194.33317, "high": 2194.33317, "low": 2097.666506, "close": 2136.333252, "volume": 8328100}, "trend_line": 2275.587345, "activity_lines": {"activity_5": 2183.377686, "activity_10": 2225.104253, "activity_20": 2282.480892, "activity_30": 2277.093345}, "trend_signal": 0, "fair_value": 1720.412156, "relative_strength": -13.227365, "rate_of_change": -0.20699765018711577, "market_dynamics": -0.740058, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2136.33317, "high": 2165.333168, "low": 2068.666667, "close": 2088.0, "volume": 8272100}, "trend_line": 2266.15682, "activity_lines": {"activity_5": 2145.999935, "activity_10": 2191.345392, "activity_20": 2262.646487, "activity_30": 2264.990936}, "trend_signal": 0, "fair_value": 1726.793499, "relative_strength": -14.983878, "rate_of_change": -0.41442157870673874, "market_dynamics": -0.750195, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2088.0, "high": 2126.666667, "low": 2049.333333, "close": 2117.0, "volume": 7571500}, "trend_line": 2259.242578, "activity_lines": {"activity_5": 2127.955518, "activity_10": 2168.848433, "activity_20": 2246.079984, "activity_30": 2255.367915}, "trend_signal": 0, "fair_value": 1733.386113, "relative_strength": -17.603259, "rate_of_change": -0.3051087170569372, "market_dynamics": -0.747795, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2116.999921, "high": 2223.33317, "low": 2116.999921, "close": 2204.0, "volume": 7619800}, "trend_line": 2256.158105, "activity_lines": {"activity_5": 2147.288867, "activity_10": 2168.321169, "activity_20": 2238.078548, "activity_30": 2251.803878}, "trend_signal": 0, "fair_value": 1740.511045, "relative_strength": -13.452528, "rate_of_change": -0.13652686214556148, "market_dynamics": -0.627135, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2203.999838, "high": 2232.999918, "low": 2155.666667, "close": 2204.0, "volume": 9177200}, "trend_line": 2253.073633, "activity_lines": {"activity_5": 2166.622217, "activity_10": 2170.957542, "activity_20": 2230.473477, "activity_30": 2248.438839}, "trend_signal": 0, "fair_value": 1747.635977, "relative_strength": -12.985872, "rate_of_change": -0.13671346849160668, "market_dynamics": -0.536204, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2136.333253, "high": 2203.999917, "low": 2116.99992, "close": 2194.333252, "volume": 4771500}, "trend_line": 2249.976855, "activity_lines": {"activity_5": 2181.444417, "activity_10": 2172.890869, "activity_20": 2222.07848, "activity_30": 2244.649137}, "trend_signal": 0, "fair_value": 1754.724318, "relative_strength": -13.683594, "rate_of_change": -0.13744681730071473, "market_dynamics": -0.53968, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2194.33317, "high": 2213.666502, "low": 2136.333172, "close": 2204.0, "volume": 6759600}, "trend_line": 2248.751929, "activity_lines": {"activity_5": 2195.622201, "activity_10": 2177.10906, "activity_20": 2215.577819, "activity_30": 2241.682888}, "trend_signal": 0, "fair_value": 1761.925371, "relative_strength": -13.017209, "rate_of_change": -0.05444171557933064, "market_dynamics": -0.508072, "expectation": {"probability": 34.8263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2203.999919, "high": 2300.666585, "low": 2203.999919, "close": 2291.0, "volume": 4502400}, "trend_line": 2251.976611, "activity_lines": {"activity_5": 2231.06665, "activity_10": 2197.672705, "activity_20": 2218.600459, "activity_30": 2244.40857}, "trend_signal": 0, "fair_value": 1769.684117, "relative_strength": -11.644625, "rate_of_change": 0.14339874302782776, "market_dynamics": -0.406696, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2290.999834, "high": 2348.999836, "low": 2242.666504, "close": 2329.666504, "volume": 3888900}, "trend_line": 2257.419954, "activity_lines": {"activity_5": 2267.799935, "activity_10": 2224.387833, "activity_20": 2225.464801, "activity_30": 2249.420821}, "trend_signal": 0, "fair_value": 1777.766849, "relative_strength": -10.465481, "rate_of_change": 0.24171401130062242, "market_dynamics": -0.15747, "expectation": {"probability": 40.4064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2329.666585, "high": 2358.666584, "low": 2242.666506, "close": 2291.0, "volume": 4853100}, "trend_line": 2265.603418, "activity_lines": {"activity_5": 2283.266618, "activity_10": 2241.787842, "activity_20": 2228.533121, "activity_30": 2251.587276}, "trend_signal": 0, "fair_value": 1785.500222, "relative_strength": -11.885775, "rate_of_change": 0.3625140278174481, "market_dynamics": 0.174498, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2319.999836, "high": 2445.666667, "low": 2261.99984, "close": 2378.0, "volume": 3968600}, "trend_line": 2274.207495, "activity_lines": {"activity_5": 2321.933301, "activity_10": 2273.072696, "activity_20": 2240.046332, "activity_30": 2258.838668}, "trend_signal": 0, "fair_value": 1793.842036, "relative_strength": -9.922655, "rate_of_change": 0.37976977487063274, "market_dynamics": 0.493672, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2319.999846, "high": 2532.666584, "low": 2319.999846, "close": 2484.333252, "volume": 7338400}, "trend_line": 2283.876619, "activity_lines": {"activity_5": 2383.799951, "activity_10": 2319.296928, "activity_20": 2262.184084, "activity_30": 2272.395169}, "trend_signal": 0, "fair_value": 1802.890846, "relative_strength": -1.764445, "rate_of_change": 0.42516454726572833, "market_dynamics": 0.800896, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2484.333255, "high": 2687.33317, "low": 2474.666588, "close": 2677.666504, "volume": 8967600}, "trend_line": 2300.610034, "activity_lines": {"activity_5": 2491.422135, "activity_10": 2393.466602, "activity_20": 2302.415819, "activity_30": 2297.800968}, "trend_signal": 0, "fair_value": 1813.255096, "relative_strength": 1.258282, "rate_of_change": 0.732675962474998, "market_dynamics": 1.033845, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2697.0, "high": 2842.0, "low": 2619.666587, "close": 2755.0, "volume": 8414000}, "trend_line": 2316.202148, "activity_lines": {"activity_5": 2599.044385, "activity_10": 2471.502974, "activity_20": 2348.953919, "activity_30": 2327.116449}, "trend_signal": 1, "fair_value": 1824.038951, "relative_strength": 5.505171, "rate_of_change": 0.6777382420127287, "market_dynamics": 1.2649, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2813.0, "high": 2967.666667, "low": 2813.0, "close": 2900.0, "volume": 13206600}, "trend_line": 2338.487134, "activity_lines": {"activity_5": 2726.644401, "activity_10": 2565.884801, "activity_20": 2407.506305, "activity_30": 2364.780827}, "trend_signal": 1, "fair_value": 1835.752292, "relative_strength": 7.889096, "rate_of_change": 0.9621347609595654, "market_dynamics": 1.483141, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2900.0, "high": 2990.0, "low": 2840.0, "close": 2920.0, "volume": 5675000}, "trend_line": 2355.860164, "activity_lines": {"activity_5": 2820.311084, "activity_10": 2651.248446, "activity_20": 2464.925357, "activity_30": 2402.297786}, "trend_signal": 1, "fair_value": 1847.619213, "relative_strength": 8.879206, "rate_of_change": 0.74291749342591, "market_dynamics": 1.468391, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2910.0, "high": 2930.0, "low": 2780.0, "close": 2790.0, "volume": 4702700}, "trend_line": 2366.730396, "activity_lines": {"activity_5": 2834.5111, "activity_10": 2699.781787, "activity_20": 2506.645996, "activity_30": 2430.306808}, "trend_signal": 1, "fair_value": 1858.602052, "relative_strength": 3.505213, "rate_of_change": 0.46141244570065065, "market_dynamics": 1.324119, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2780.0, "high": 2850.0, "low": 2730.0, "close": 2790.0, "volume": 4002400}, "trend_line": 2382.249487, "activity_lines": {"activity_5": 2828.333333, "activity_10": 2737.660582, "activity_20": 2545.714254, "activity_30": 2457.614524}, "trend_signal": 1, "fair_value": 1869.610265, "relative_strength": 2.362797, "rate_of_change": 0.6557185823205237, "market_dynamics": 1.154614, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2790.0, "high": 2800.0, "low": 2720.0, "close": 2750.0, "volume": 2059600}, "trend_line": 2397.055086, "activity_lines": {"activity_5": 2801.333333, "activity_10": 2759.193923, "activity_20": 2578.366639, "activity_30": 2481.340364}, "trend_signal": 1, "fair_value": 1880.285946, "relative_strength": -0.509818, "rate_of_change": 0.6214965762735749, "market_dynamics": 0.900703, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2750.0, "high": 2800.0, "low": 2670.0, "close": 2770.0, "volume": 6428500}, "trend_line": 2411.907511, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2776.7212, "activity_20": 2610.323785, "activity_30": 2505.401326}, "trend_signal": 1, "fair_value": 1890.988334, "relative_strength": -0.137204, "rate_of_change": 0.6196113342052766, "market_dynamics": 0.803943, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2790.0, "high": 2920.0, "low": 2730.0, "close": 2780.0, "volume": 5460100}, "trend_line": 2421.824561, "activity_lines": {"activity_5": 2773.333333, "activity_10": 2787.357568, "activity_20": 2640.44601, "activity_30": 2529.149228}, "trend_signal": 1, "fair_value": 1901.805574, "relative_strength": 0.782751, "rate_of_change": 0.41117040992539194, "market_dynamics": 0.734279, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2720.0, "close": 2760.0, "volume": 1705900}, "trend_line": 2433.244409, "activity_lines": {"activity_5": 2768.0, "activity_10": 2787.048482, "activity_20": 2665.598393, "activity_30": 2550.966999}, "trend_signal": 1, "fair_value": 1912.393112, "relative_strength": 0.898739, "rate_of_change": 0.4715390282145215, "market_dynamics": 0.578224, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2760.0, "high": 2900.0, "low": 2730.0, "close": 2850.0, "volume": 5373900}, "trend_line": 2446.399967, "activity_lines": {"activity_5": 2794.666667, "activity_10": 2798.090909, "activity_20": 2696.122205, "activity_30": 2577.854456}, "trend_signal": 1, "fair_value": 1923.557573, "relative_strength": 1.672676, "rate_of_change": 0.5406591278434919, "market_dynamics": 0.544317, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2880.0, "high": 3220.0, "low": 2820.0, "close": 2950.0, "volume": 12017600}, "trend_line": 2465.466634, "activity_lines": {"activity_5": 2850.666667, "activity_10": 2824.181818, "activity_20": 2732.67935, "activity_30": 2610.344781}, "trend_signal": 1, "fair_value": 1935.182211, "relative_strength": 3.024045, "rate_of_change": 0.7793765229395972, "market_dynamics": 0.589347, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2930.0, "high": 2950.0, "low": 2800.0, "close": 2840.0, "volume": 3722300}, "trend_line": 2484.733301, "activity_lines": {"activity_5": 2856.666667, "activity_10": 2826.727273, "activity_20": 2755.207924, "activity_30": 2634.508224}, "trend_signal": 1, "fair_value": 1946.153392, "relative_strength": -2.245019, "rate_of_change": 0.7814612752938325, "market_dynamics": 0.4039, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2750.0, "close": 2790.0, "volume": 4100700}, "trend_line": 2503.622192, "activity_lines": {"activity_5": 2841.333333, "activity_10": 2821.272727, "activity_20": 2769.946022, "activity_30": 2654.202849}, "trend_signal": 1, "fair_value": 1956.829894, "relative_strength": -2.577071, "rate_of_change": 0.7601979251615303, "market_dynamics": 0.269901, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2530.0, "close": 2700.0, "volume": 8433500}, "trend_line": 2519.188859, "activity_lines": {"activity_5": 2795.333333, "activity_10": 2801.818182, "activity_20": 2773.276182, "activity_30": 2666.872385}, "trend_signal": 1, "fair_value": 1966.851968, "relative_strength": 1.291377, "rate_of_change": 0.6217658179313684, "market_dynamics": 0.057603, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2740.0, "high": 2840.0, "low": 2670.0, "close": 2800.0, "volume": 4027100}, "trend_line": 2537.766642, "activity_lines": {"activity_5": 2786.666667, "activity_10": 2802.181818, "activity_20": 2783.768248, "activity_30": 2684.989233}, "trend_signal": 1, "fair_value": 1977.515067, "relative_strength": 10.057208, "rate_of_change": 0.7374509828284448, "market_dynamics": -0.342893, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2800.0, "high": 2820.0, "low": 2730.0, "close": 2760.0, "volume": 4101300}, "trend_line": 2556.299976, "activity_lines": {"activity_5": 2768.0, "activity_10": 2795.090909, "activity_20": 2788.02698, "activity_30": 2699.326869}, "trend_signal": 1, "fair_value": 1987.895921, "relative_strength": 4.802008, "rate_of_change": 0.730300954125306, "market_dynamics": -0.503832, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2780.0, "high": 2780.0, "low": 2730.0, "close": 2760.0, "volume": 2104100}, "trend_line": 2575.477759, "activity_lines": {"activity_5": 2762.0, "activity_10": 2787.818182, "activity_20": 2790.236505, "activity_30": 2712.468806}, "trend_signal": 1, "fair_value": 1998.30261, "relative_strength": 4.028703, "rate_of_change": 0.7502164526875579, "market_dynamics": -0.63822, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2760.0, "high": 2770.0, "low": 2710.0, "close": 2720.0, "volume": 4915800}, "trend_line": 2594.933317, "activity_lines": {"activity_5": 2748.0, "activity_10": 2773.454545, "activity_20": 2786.403173, "activity_30": 2721.792822}, "trend_signal": 1, "fair_value": 2008.452889, "relative_strength": 2.899676, "rate_of_change": 0.755415492601818, "market_dynamics": -0.709214, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2700.0, "high": 2720.0, "low": 2600.0, "close": 2670.0, "volume": 5895500}, "trend_line": 2614.333317, "activity_lines": {"activity_5": 2722.0, "activity_10": 2751.090909, "activity_20": 2776.179364, "activity_30": 2726.635834}, "trend_signal": 1, "fair_value": 2018.30849, "relative_strength": 9.491524, "rate_of_change": 0.7476107333050243, "market_dynamics": -0.760799, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2660.0, "high": 2750.0, "low": 2520.0, "close": 2630.0, "volume": 9089000}, "trend_line": 2631.433317, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2723.090909, "activity_20": 2761.261905, "activity_30": 2727.646587}, "trend_signal": 1, "fair_value": 2027.985187, "relative_strength": 14.292861, "rate_of_change": 0.6540864505992872, "market_dynamics": -0.739809, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2630.0, "high": 2630.0, "low": 2490.0, "close": 2500.0, "volume": 9071200}, "trend_line": 2641.299984, "activity_lines": {"activity_5": 2615.333333, "activity_10": 2675.454545, "activity_20": 2734.190476, "activity_30": 2719.167018}, "trend_signal": 0, "fair_value": 2036.983565, "relative_strength": 9.010155, "rate_of_change": 0.3749540957871909, "market_dynamics": -0.777501, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2500.0, "high": 2530.0, "low": 2440.0, "close": 2470.0, "volume": 2762600}, "trend_line": 2650.16665, "activity_lines": {"activity_5": 2553.333333, "activity_10": 2630.545455, "activity_20": 2705.47619, "activity_30": 2708.115407}, "trend_signal": 0, "fair_value": 2045.660458, "relative_strength": 7.848033, "rate_of_change": 0.3356932591417414, "market_dynamics": -1.019396, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2470.0, "high": 2470.0, "low": 2350.0, "close": 2380.0, "volume": 6237600}, "trend_line": 2656.355542, "activity_lines": {"activity_5": 2480.666667, "activity_10": 2576.0, "activity_20": 2670.238095, "activity_30": 2690.6853}, "trend_signal": 0, "fair_value": 2053.734591, "relative_strength": 5.036531, "rate_of_change": 0.23352840848705375, "market_dynamics": -1.201375, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2380.0, "high": 2470.0, "low": 2360.0, "close": 2430.0, "volume": 3455000}, "trend_line": 2663.888875, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2538.0, "activity_20": 2642.333333, "activity_30": 2676.081717}, "trend_signal": 0, "fair_value": 2062.05173, "relative_strength": 1.22002, "rate_of_change": 0.2835965623159158, "market_dynamics": -1.456236, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2450.0, "high": 2470.0, "low": 2410.0, "close": 2450.0, "volume": 2862400}, "trend_line": 2669.188875, "activity_lines": {"activity_5": 2436.666667, "activity_10": 2508.545455, "activity_20": 2618.047619, "activity_30": 2662.282434}, "trend_signal": 0, "fair_value": 2070.574582, "relative_strength": 0.015535, "rate_of_change": 0.1989572481697356, "market_dynamics": -1.618191, "expectation": {"probability": 41.0517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2450.0, "high": 2530.0, "low": 2390.0, "close": 2430.0, "volume": 7339500}, "trend_line": 2672.533325, "activity_lines": {"activity_5": 2431.333333, "activity_10": 2481.818182, "activity_20": 2593.47619, "activity_30": 2646.850894}, "trend_signal": 0, "fair_value": 2078.995064, "relative_strength": 6.397817, "rate_of_change": 0.12529836428304653, "market_dynamics": -1.552296, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2450.0, "high": 2530.0, "low": 2420.0, "close": 2440.0, "volume": 7924500}, "trend_line": 2677.499992, "activity_lines": {"activity_5": 2434.0, "activity_10": 2462.909091, "activity_20": 2571.380952, "activity_30": 2631.848744}, "trend_signal": 0, "fair_value": 2087.479649, "relative_strength": 9.423909, "rate_of_change": 0.18584116252320795, "market_dynamics": -1.492287, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2440.0, "high": 2590.0, "low": 2410.0, "close": 2520.0, "volume": 7848400}, "trend_line": 2682.233325, "activity_lines": {"activity_5": 2465.333333, "activity_10": 2464.363636, "activity_20": 2558.47619, "activity_30": 2621.687454}, "trend_signal": 0, "fair_value": 2096.399547, "relative_strength": 12.644414, "rate_of_change": 0.17678181191942763, "market_dynamics": -1.197923, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2520.0, "high": 2570.0, "low": 2400.0, "close": 2430.0, "volume": 2490800}, "trend_line": 2680.422217, "activity_lines": {"activity_5": 2457.333333, "activity_10": 2453.090909, "activity_20": 2538.238095, "activity_30": 2605.414337}, "trend_signal": 0, "fair_value": 2104.845865, "relative_strength": 12.365779, "rate_of_change": -0.06752238826949669, "market_dynamics": -1.163678, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2330.0, "close": 2380.0, "volume": 5089400}, "trend_line": 2670.5, "activity_lines": {"activity_5": 2432.666667, "activity_10": 2437.090909, "activity_20": 2514.809524, "activity_30": 2586.032258}, "trend_signal": 0, "fair_value": 2112.868328, "relative_strength": 19.776418, "rate_of_change": -0.37017365910005884, "market_dynamics": -1.18098, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2370.0, "close": 2370.0, "volume": 1352500}, "trend_line": 2657.666667, "activity_lines": {"activity_5": 2409.333333, "activity_10": 2423.818182, "activity_20": 2492.666667, "activity_30": 2566.645161}, "trend_signal": 0, "fair_value": 2120.46499, "relative_strength": 19.591975, "rate_of_change": -0.48055918367347084, "market_dynamics": -1.270078, "expectation": {"probability": 45.7864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ab1537-51ed-4940-ba18-efe99c65b8be/", "share_image": "https://sharemaestro.com/terminal/b7ab1537-51ed-4940-ba18-efe99c65b8be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}