{"ticker": {"uuid": "b7abd7f8-4dd8-4617-8aae-4be4b4618910", "symbol": "9312", "name": "The Keihin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9312 fell 4.18%, moving from 2,964.00 to 2,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 62.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,840.00"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2892.0, "high": 2892.0, "low": 2814.0, "close": 2840.0, "volume": 35700}, "trend_line": 2913.475464, "activity_lines": {"activity_5": 2819.4, "activity_10": 2836.309091, "activity_20": 2884.551812, "activity_30": 2913.781268}, "trend_signal": 0, "fair_value": 2191.687476, "relative_strength": -21.752644, "rate_of_change": 0.23961502073462077, "market_dynamics": -0.856872, "expectation": {"probability": 62.9289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1599.272941, "high": 1622.725363, "low": 1569.50644, "close": 1604.685059, "volume": 25500}, "trend_line": 1447.728064, "activity_lines": {"activity_5": 1604.504655, "activity_10": 1591.351614, "activity_20": 1557.879576, "activity_30": 1515.064685}, "trend_signal": 1, "fair_value": 1212.239003, "relative_strength": 4.187532, "rate_of_change": 0.8537850370669977, "market_dynamics": 0.562607, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1604.684955, "high": 1652.491812, "low": 1583.938663, "close": 1602.880981, "volume": 91300}, "trend_line": 1459.664803, "activity_lines": {"activity_5": 1602.820882, "activity_10": 1595.960088, "activity_20": 1565.593816, "activity_30": 1525.074551}, "trend_signal": 1, "fair_value": 1216.108963, "relative_strength": 2.366246, "rate_of_change": 0.8245152730561414, "market_dynamics": 0.363783, "expectation": {"probability": 50.1988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1602.880923, "high": 1651.589874, "low": 1602.880923, "close": 1625.431396, "volume": 55700}, "trend_line": 1472.151803, "activity_lines": {"activity_5": 1609.315389, "activity_10": 1603.307413, "activity_20": 1574.605475, "activity_30": 1535.769169}, "trend_signal": 1, "fair_value": 1220.397456, "relative_strength": 5.329208, "rate_of_change": 0.8554703774685785, "market_dynamics": 0.317331, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1624.529279, "high": 1632.647415, "low": 1454.048386, "close": 1519.895508, "volume": 228100}, "trend_line": 1481.869071, "activity_lines": {"activity_5": 1581.232609, "activity_10": 1590.580782, "activity_20": 1572.435828, "activity_30": 1538.849409}, "trend_signal": 1, "fair_value": 1223.456309, "relative_strength": -2.446526, "rate_of_change": 0.6600724178170982, "market_dynamics": 0.027665, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1519.895546, "high": 1526.209681, "low": 1472.990768, "close": 1499.149292, "volume": 97500}, "trend_line": 1490.29054, "activity_lines": {"activity_5": 1550.804647, "activity_10": 1574.278917, "activity_20": 1567.637971, "activity_30": 1539.964261}, "trend_signal": 1, "fair_value": 1226.552764, "relative_strength": -0.818847, "rate_of_change": 0.5683004770669033, "market_dynamics": -0.222425, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1503.659359, "high": 1531.621838, "low": 1492.835176, "close": 1510.875488, "volume": 87900}, "trend_line": 1497.606616, "activity_lines": {"activity_5": 1530.960327, "activity_10": 1560.420692, "activity_20": 1563.870989, "activity_30": 1541.292323}, "trend_signal": 1, "fair_value": 1229.564135, "relative_strength": -0.744934, "rate_of_change": 0.49091608673836623, "market_dynamics": -0.610615, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.287536, "high": 1605.587027, "low": 1516.287536, "close": 1602.880981, "volume": 86700}, "trend_line": 1507.03999, "activity_lines": {"activity_5": 1548.038476, "activity_10": 1564.619158, "activity_20": 1568.574352, "activity_30": 1548.084217}, "trend_signal": 1, "fair_value": 1233.180793, "relative_strength": 1.626492, "rate_of_change": 0.6298966563860291, "market_dynamics": -0.826961, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1605.587024, "high": 1717.436968, "low": 1605.587024, "close": 1679.552368, "volume": 74500}, "trend_line": 1519.144173, "activity_lines": {"activity_5": 1590.673755, "activity_10": 1582.938279, "activity_20": 1580.068612, "activity_30": 1559.214048}, "trend_signal": 1, "fair_value": 1237.071818, "relative_strength": 6.46854, "rate_of_change": 0.8031759661533547, "market_dynamics": -0.644872, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1685.866446, "high": 1768.851809, "low": 1661.511998, "close": 1745.399414, "volume": 73800}, "trend_line": 1533.874874, "activity_lines": {"activity_5": 1651.649984, "activity_10": 1612.409575, "activity_20": 1596.953479, "activity_30": 1573.81116}, "trend_signal": 1, "fair_value": 1241.048927, "relative_strength": 7.241777, "rate_of_change": 0.969671033323325, "market_dynamics": -0.227494, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1758.92959, "high": 1840.110888, "low": 1758.92959, "close": 1789.598145, "volume": 87700}, "trend_line": 1547.258976, "activity_lines": {"activity_5": 1712.325529, "activity_10": 1647.063357, "activity_20": 1616.948149, "activity_30": 1590.309436}, "trend_signal": 1, "fair_value": 1245.402411, "relative_strength": 13.321474, "rate_of_change": 0.872568044947321, "market_dynamics": 0.259958, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1787.794039, "high": 1831.090738, "low": 1752.61563, "close": 1782.38208, "volume": 62500}, "trend_line": 1559.855831, "activity_lines": {"activity_5": 1751.232463, "activity_10": 1676.944669, "activity_20": 1634.936915, "activity_30": 1605.478668}, "trend_signal": 1, "fair_value": 1249.616588, "relative_strength": 14.375461, "rate_of_change": 0.8141400499459766, "market_dynamics": 0.594164, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1784.186016, "high": 1831.99282, "low": 1665.119958, "close": 1728.261108, "volume": 58600}, "trend_line": 1569.986845, "activity_lines": {"activity_5": 1753.998633, "activity_10": 1693.754949, "activity_20": 1646.517071, "activity_30": 1616.343525}, "trend_signal": 1, "fair_value": 1253.375279, "relative_strength": 13.486674, "rate_of_change": 0.6494839970886914, "market_dynamics": 0.641158, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1736.379214, "high": 1768.851744, "low": 1677.748347, "close": 1682.258423, "volume": 38800}, "trend_line": 1579.792957, "activity_lines": {"activity_5": 1733.071899, "activity_10": 1699.921467, "activity_20": 1652.762459, "activity_30": 1623.586853}, "trend_signal": 1, "fair_value": 1257.01484, "relative_strength": 5.645271, "rate_of_change": 0.6245983545167848, "market_dynamics": 0.483728, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.31604, "high": 1694.886588, "low": 1663.31604, "close": 1679.552368, "volume": 42600}, "trend_line": 1589.681514, "activity_lines": {"activity_5": 1711.062744, "activity_10": 1704.562755, "activity_20": 1658.247577, "activity_30": 1630.022944}, "trend_signal": 1, "fair_value": 1260.843831, "relative_strength": 8.682867, "rate_of_change": 0.6259400610810686, "market_dynamics": 0.248667, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1681.356452, "high": 1684.062498, "low": 1622.725421, "close": 1679.552368, "volume": 60400}, "trend_line": 1596.296297, "activity_lines": {"activity_5": 1693.443392, "activity_10": 1706.301192, "activity_20": 1663.023969, "activity_30": 1635.821063}, "trend_signal": 1, "fair_value": 1264.662485, "relative_strength": 9.171623, "rate_of_change": 0.4161074367252149, "market_dynamics": 0.049569, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1695.788606, "high": 1695.788606, "low": 1595.664917, "close": 1620.019287, "volume": 80000}, "trend_line": 1601.978992, "activity_lines": {"activity_5": 1663.316064, "activity_10": 1693.935376, "activity_20": 1661.353091, "activity_30": 1637.351579}, "trend_signal": 1, "fair_value": 1267.980619, "relative_strength": 1.922468, "rate_of_change": 0.3559924940425998, "market_dynamics": -0.142658, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1621.823281, "high": 1649.785751, "low": 1578.526552, "close": 1615.509155, "volume": 59300}, "trend_line": 1605.977922, "activity_lines": {"activity_5": 1642.509546, "activity_10": 1678.765103, "activity_20": 1659.080864, "activity_30": 1638.224492}, "trend_signal": 1, "fair_value": 1271.20781, "relative_strength": -0.403644, "rate_of_change": 0.2496243721028754, "market_dynamics": -0.31679, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1615.509233, "high": 1622.725355, "low": 1549.66206, "close": 1583.036621, "volume": 34900}, "trend_line": 1608.924504, "activity_lines": {"activity_5": 1618.395646, "activity_10": 1657.46113, "activity_20": 1653.70313, "activity_30": 1636.744409}, "trend_signal": 1, "fair_value": 1274.195827, "relative_strength": -5.376276, "rate_of_change": 0.1834758722168806, "market_dynamics": -0.529636, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1579.428666, "high": 1606.489158, "low": 1555.074189, "close": 1588.448853, "volume": 39400}, "trend_line": 1611.390019, "activity_lines": {"activity_5": 1602.70061, "activity_10": 1638.896032, "activity_20": 1649.085678, "activity_30": 1635.423399}, "trend_signal": 0, "fair_value": 1277.18752, "relative_strength": -5.161912, "rate_of_change": 0.15323994344484596, "market_dynamics": -0.744283, "expectation": {"probability": 60.3211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1603.782932, "high": 1633.549533, "low": 1574.016543, "close": 1625.431396, "volume": 17800}, "trend_line": 1615.148417, "activity_lines": {"activity_5": 1605.406657, "activity_10": 1629.908678, "activity_20": 1647.990374, "activity_30": 1636.329294}, "trend_signal": 0, "fair_value": 1280.555855, "relative_strength": -2.488398, "rate_of_change": 0.23323949854998885, "market_dynamics": -0.851838, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1629.039355, "high": 1633.54943, "low": 1560.486262, "close": 1564.996338, "volume": 42400}, "trend_line": 1616.681844, "activity_lines": {"activity_5": 1591.575749, "activity_10": 1612.917982, "activity_20": 1641.014786, "activity_30": 1633.093676}, "trend_signal": 0, "fair_value": 1283.495432, "relative_strength": -2.936294, "rate_of_change": 0.0949403153208704, "market_dynamics": -1.012204, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1565.898443, "high": 1610.097086, "low": 1565.898443, "close": 1578.526611, "volume": 29100}, "trend_line": 1618.365609, "activity_lines": {"activity_5": 1585.923128, "activity_10": 1602.339804, "activity_20": 1635.516789, "activity_30": 1630.632048}, "trend_signal": 0, "fair_value": 1286.542419, "relative_strength": -4.12137, "rate_of_change": 0.10414943461194669, "market_dynamics": -1.115312, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1570.408474, "high": 1588.448853, "low": 1558.682259, "close": 1573.114502, "volume": 39500}, "trend_line": 1618.245337, "activity_lines": {"activity_5": 1580.931974, "activity_10": 1593.500051, "activity_20": 1629.619326, "activity_30": 1627.712622}, "trend_signal": 0, "fair_value": 1289.647761, "relative_strength": -5.032029, "rate_of_change": -0.0074316952443275915, "market_dynamics": -1.196333, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.938617, "high": 1605.58703, "low": 1565.898362, "close": 1581.232666, "volume": 26800}, "trend_line": 1619.929097, "activity_lines": {"activity_5": 1579.30835, "activity_10": 1588.120763, "activity_20": 1624.74415, "activity_30": 1625.324708}, "trend_signal": 0, "fair_value": 1292.898193, "relative_strength": -5.367343, "rate_of_change": 0.104048500032841, "market_dynamics": -1.300618, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1586.644813, "high": 1610.999118, "low": 1581.232722, "close": 1602.880981, "volume": 20100}, "trend_line": 1622.815548, "activity_lines": {"activity_5": 1585.381909, "activity_10": 1588.465163, "activity_20": 1621.638636, "activity_30": 1624.224829}, "trend_signal": 0, "fair_value": 1296.406293, "relative_strength": -3.817459, "rate_of_change": 0.17818378627469517, "market_dynamics": -1.262278, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.803162, "high": 1661.511982, "low": 1608.293081, "close": 1617.313232, "volume": 49500}, "trend_line": 1623.928035, "activity_lines": {"activity_5": 1597.76958, "activity_10": 1592.827634, "activity_20": 1619.413662, "activity_30": 1623.869841}, "trend_signal": 0, "fair_value": 1299.996569, "relative_strength": -8.896746, "rate_of_change": 0.0685528926174593, "market_dynamics": -1.066768, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1618.215332, "high": 1636.255494, "low": 1591.154785, "close": 1624.529297, "volume": 37300}, "trend_line": 1624.318909, "activity_lines": {"activity_5": 1609.074813, "activity_10": 1598.551318, "activity_20": 1617.369086, "activity_30": 1623.908632}, "trend_signal": 0, "fair_value": 1303.700304, "relative_strength": -9.411025, "rate_of_change": 0.024069662668282414, "market_dynamics": -0.870455, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1620.92117, "high": 1697.592599, "low": 1620.92117, "close": 1657.903931, "volume": 67700}, "trend_line": 1625.100655, "activity_lines": {"activity_5": 1628.438078, "activity_10": 1610.179115, "activity_20": 1618.39996, "activity_30": 1626.075408}, "trend_signal": 0, "fair_value": 1307.395694, "relative_strength": -6.972957, "rate_of_change": 0.048127618023061786, "market_dynamics": -0.44451, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1713.828916, "high": 1804.030286, "low": 1713.828916, "close": 1729.163086, "volume": 81800}, "trend_line": 1629.791129, "activity_lines": {"activity_5": 1665.901766, "activity_10": 1633.401898, "activity_20": 1626.320507, "activity_30": 1632.789113}, "trend_signal": 0, "fair_value": 1311.423808, "relative_strength": -4.060714, "rate_of_change": 0.28862667586580937, "market_dynamics": 0.122776, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1731.869075, "high": 1778.773958, "low": 1704.808621, "close": 1725.555054, "volume": 54100}, "trend_line": 1634.000533, "activity_lines": {"activity_5": 1692.300749, "activity_10": 1653.410234, "activity_20": 1633.974748, "activity_30": 1638.967431}, "trend_signal": 0, "fair_value": 1315.387437, "relative_strength": -6.150197, "rate_of_change": 0.2582787404532467, "market_dynamics": 0.506187, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1767.949752, "high": 1803.128301, "low": 1720.142907, "close": 1772.459961, "volume": 58200}, "trend_line": 1639.59303, "activity_lines": {"activity_5": 1726.156429, "activity_10": 1680.126305, "activity_20": 1646.40109, "activity_30": 1647.900297}, "trend_signal": 1, "fair_value": 1319.770635, "relative_strength": -7.533991, "rate_of_change": 0.3422579666930925, "market_dynamics": 0.922247, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1772.459831, "high": 1796.814241, "low": 1722.849017, "close": 1752.615479, "volume": 43600}, "trend_line": 1644.58418, "activity_lines": {"activity_5": 1743.054167, "activity_10": 1699.462223, "activity_20": 1656.98473, "activity_30": 1655.192068}, "trend_signal": 1, "fair_value": 1323.995609, "relative_strength": -9.799316, "rate_of_change": 0.30441395569973, "market_dynamics": 1.045283, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1758.929593, "high": 1814.854475, "low": 1738.183244, "close": 1785.98999, "volume": 62700}, "trend_line": 1649.936133, "activity_lines": {"activity_5": 1762.537663, "activity_10": 1721.700981, "activity_20": 1670.630922, "activity_30": 1664.315024}, "trend_signal": 1, "fair_value": 1328.325964, "relative_strength": -9.758603, "rate_of_change": 0.32542894824635044, "market_dynamics": 1.065395, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1807.638499, "high": 1813.952605, "low": 1759.831701, "close": 1770.655884, "volume": 37800}, "trend_line": 1658.294812, "activity_lines": {"activity_5": 1768.37072, "activity_10": 1737.281257, "activity_20": 1682.322762, "activity_30": 1672.103395}, "trend_signal": 1, "fair_value": 1332.428788, "relative_strength": -9.823573, "rate_of_change": 0.5066062154055612, "market_dynamics": 0.98979, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1767.949753, "high": 1817.560566, "low": 1746.301388, "close": 1811.24646, "volume": 34700}, "trend_line": 1668.698051, "activity_lines": {"activity_5": 1784.967782, "activity_10": 1756.797579, "activity_20": 1697.446545, "activity_30": 1681.971243}, "trend_signal": 1, "fair_value": 1336.378253, "relative_strength": -5.270943, "rate_of_change": 0.6273455675503846, "market_dynamics": 0.911064, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1826.580719, "high": 1880.70166, "low": 1768.851748, "close": 1880.70166, "volume": 49500}, "trend_line": 1681.02559, "activity_lines": {"activity_5": 1819.003817, "activity_10": 1785.153656, "activity_20": 1718.557995, "activity_30": 1695.648895}, "trend_signal": 1, "fair_value": 1340.855655, "relative_strength": -6.721045, "rate_of_change": 0.7387519265461099, "market_dynamics": 0.9959, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1863.5635, "high": 1913.504566, "low": 1804.932509, "close": 1893.893311, "volume": 41700}, "trend_line": 1690.726001, "activity_lines": {"activity_5": 1850.220956, "activity_10": 1811.119334, "activity_20": 1739.684448, "activity_30": 1709.382296}, "trend_signal": 1, "fair_value": 1345.478824, "relative_strength": -4.639575, "rate_of_change": 0.5770531428971305, "market_dynamics": 0.996213, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1911.636897, "high": 1933.115965, "low": 1816.381907, "close": 1860.273926, "volume": 62500}, "trend_line": 1696.750053, "activity_lines": {"activity_5": 1860.813111, "activity_10": 1826.074869, "activity_20": 1756.283415, "activity_30": 1720.320872}, "trend_signal": 1, "fair_value": 1350.046993, "relative_strength": -2.834999, "rate_of_change": 0.35629971955461653, "market_dynamics": 1.145069, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.273864, "high": 1919.107827, "low": 1841.596353, "close": 1869.612671, "volume": 41300}, "trend_line": 1700.890495, "activity_lines": {"activity_5": 1869.565918, "activity_10": 1839.048904, "activity_20": 1772.45161, "activity_30": 1731.473299}, "trend_signal": 1, "fair_value": 1354.455663, "relative_strength": -3.464379, "rate_of_change": 0.24402191664467396, "market_dynamics": 1.15785, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1867.744843, "high": 1892.025503, "low": 1812.646401, "close": 1824.786743, "volume": 29500}, "trend_line": 1702.063448, "activity_lines": {"activity_5": 1856.779631, "activity_10": 1841.319141, "activity_20": 1783.011793, "activity_30": 1739.466606}, "trend_signal": 1, "fair_value": 1358.60909, "relative_strength": 0.584032, "rate_of_change": 0.06896111204384188, "market_dynamics": 0.923185, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1851.868998, "high": 1880.818964, "low": 1793.968994, "close": 1793.968994, "volume": 51200}, "trend_line": 1702.449679, "activity_lines": {"activity_5": 1832.818075, "activity_10": 1836.181938, "activity_20": 1789.687641, "activity_30": 1745.395996}, "trend_signal": 1, "fair_value": 1362.709425, "relative_strength": -3.175612, "rate_of_change": 0.02269192728706976, "market_dynamics": 0.663185, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1816.381941, "high": 1877.083579, "low": 1816.381941, "close": 1858.406128, "volume": 22300}, "trend_line": 1706.787846, "activity_lines": {"activity_5": 1836.117741, "activity_10": 1842.369505, "activity_20": 1801.410013, "activity_30": 1755.457702}, "trend_signal": 1, "fair_value": 1367.206768, "relative_strength": -0.359707, "rate_of_change": 0.2548191029380719, "market_dynamics": 0.371435, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1863.07549, "high": 1904.165983, "low": 1844.398042, "close": 1855.604614, "volume": 31200}, "trend_line": 1712.566052, "activity_lines": {"activity_5": 1840.849381, "activity_10": 1846.124239, "activity_20": 1811.532814, "activity_30": 1765.058784}, "trend_signal": 1, "fair_value": 1371.745005, "relative_strength": -0.368148, "rate_of_change": 0.3385427200891818, "market_dynamics": 0.122426, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.653017, "high": 1946.190124, "low": 1856.538372, "close": 1917.240112, "volume": 31500}, "trend_line": 1720.488977, "activity_lines": {"activity_5": 1866.437475, "activity_10": 1859.819707, "activity_20": 1826.180472, "activity_30": 1778.263562}, "trend_signal": 1, "fair_value": 1376.656942, "relative_strength": 1.466294, "rate_of_change": 0.4626347106873562, "market_dynamics": 0.118932, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1917.240064, "high": 1935.917545, "low": 1892.025541, "close": 1920.041748, "volume": 28900}, "trend_line": 1728.50529, "activity_lines": {"activity_5": 1889.784285, "activity_10": 1871.359395, "activity_20": 1839.494917, "activity_30": 1791.137934}, "trend_signal": 1, "fair_value": 1381.602887, "relative_strength": 2.039066, "rate_of_change": 0.4659322499106068, "market_dynamics": 0.135024, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1926.578802, "high": 1938.719199, "low": 1873.348128, "close": 1934.049805, "volume": 29500}, "trend_line": 1738.972974, "activity_lines": {"activity_5": 1911.450114, "activity_10": 1883.467907, "activity_20": 1852.633174, "activity_30": 1804.398871}, "trend_signal": 1, "fair_value": 1386.66003, "relative_strength": 3.137019, "rate_of_change": 0.6055916670061197, "market_dynamics": 0.178792, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1933.115928, "high": 2048.916032, "low": 1933.115928, "close": 2045.180542, "volume": 46100}, "trend_line": 1753.295353, "activity_lines": {"activity_5": 1960.820801, "activity_10": 1914.812041, "activity_20": 1874.84704, "activity_30": 1824.154198}, "trend_signal": 1, "fair_value": 1392.440249, "relative_strength": 8.25959, "rate_of_change": 0.8236113622315532, "market_dynamics": 0.473429, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2048.91607, "high": 2189.930837, "low": 2040.511218, "close": 2185.261475, "volume": 92000}, "trend_line": 1773.369515, "activity_lines": {"activity_5": 2044.433504, "activity_10": 1968.874758, "activity_20": 1908.398847, "activity_30": 1852.02298}, "trend_signal": 1, "fair_value": 1399.182627, "relative_strength": 14.864343, "rate_of_change": 1.144938983933993, "market_dynamics": 0.784969, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2175.92275, "high": 2232.889046, "low": 2096.543671, "close": 2110.551758, "volume": 85000}, "trend_line": 1790.772945, "activity_lines": {"activity_5": 2081.165845, "activity_10": 2003.445026, "activity_20": 1932.324216, "activity_30": 1873.776673}, "trend_signal": 1, "fair_value": 1405.290937, "relative_strength": 11.324683, "rate_of_change": 0.9813764053567733, "market_dynamics": 1.094107, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2110.551758, "high": 2179.658411, "low": 2055.453213, "close": 2105.882324, "volume": 33700}, "trend_line": 1806.787976, "activity_lines": {"activity_5": 2103.454264, "activity_10": 2032.785596, "activity_20": 1953.988741, "activity_30": 1894.10631}, "trend_signal": 1, "fair_value": 1411.363964, "relative_strength": 8.142311, "rate_of_change": 0.8943082954606585, "market_dynamics": 1.248763, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2095.609713, "high": 2108.683927, "low": 1982.611259, "close": 1984.479004, "volume": 36600}, "trend_line": 1820.770732, "activity_lines": {"activity_5": 2072.885539, "activity_10": 2034.942006, "activity_20": 1962.279962, "activity_30": 1905.570247}, "trend_signal": 1, "fair_value": 1416.829975, "relative_strength": -1.382421, "rate_of_change": 0.7739013202288368, "market_dynamics": 1.008189, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2005.024115, "high": 2020.899976, "low": 1949.925613, "close": 1981.677246, "volume": 48200}, "trend_line": 1834.209086, "activity_lines": {"activity_5": 2038.020947, "activity_10": 2033.125186, "activity_20": 1969.294735, "activity_30": 1915.951313}, "trend_signal": 1, "fair_value": 1422.288727, "relative_strength": -2.138677, "rate_of_change": 0.7380585465166691, "market_dynamics": 0.646225, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2002.222446, "high": 2108.683827, "low": 1990.082104, "close": 2010.627319, "volume": 34900}, "trend_line": 1848.792847, "activity_lines": {"activity_5": 2017.039933, "activity_10": 2034.330724, "activity_20": 1977.975887, "activity_30": 1927.333134}, "trend_signal": 1, "fair_value": 1427.938405, "relative_strength": 2.063341, "rate_of_change": 0.7950980676801569, "market_dynamics": 0.254482, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2007.825785, "high": 2013.429006, "low": 1921.909465, "close": 1979.80957, "volume": 37300}, "trend_line": 1862.078744, "activity_lines": {"activity_5": 1997.428613, "activity_10": 2027.11444, "activity_20": 1982.652314, "activity_30": 1935.785826}, "trend_signal": 1, "fair_value": 1433.315631, "relative_strength": 6.741073, "rate_of_change": 0.7186255086154592, "market_dynamics": -0.066489, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1995.685464, "high": 2009.693551, "low": 1805.175406, "close": 1828.522217, "volume": 105600}, "trend_line": 1869.600118, "activity_lines": {"activity_5": 1936.104321, "activity_10": 1991.253738, "activity_20": 1971.924452, "activity_30": 1933.620889}, "trend_signal": 1, "fair_value": 1437.583959, "relative_strength": 3.392623, "rate_of_change": 0.40392351957378614, "market_dynamics": -0.27724, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.936621, "high": 1971.404733, "low": 1555.831495, "close": 1864.943237, "volume": 105500}, "trend_line": 1877.854452, "activity_lines": {"activity_5": 1905.411043, "activity_10": 1963.67903, "activity_20": 1964.582993, "activity_30": 1933.320445}, "trend_signal": 1, "fair_value": 1441.98945, "relative_strength": 7.844364, "rate_of_change": 0.4415026465033616, "market_dynamics": -0.48517, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1870.546513, "high": 1974.206378, "low": 1870.546513, "close": 1948.991821, "volume": 25700}, "trend_line": 1888.669869, "activity_lines": {"activity_5": 1910.703011, "activity_10": 1952.642367, "activity_20": 1965.321201, "activity_30": 1937.909953}, "trend_signal": 1, "fair_value": 1447.051419, "relative_strength": 3.567291, "rate_of_change": 0.5759454354133312, "market_dynamics": -0.723907, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1917.240122, "high": 1943.388596, "low": 1844.398071, "close": 1925.64502, "volume": 53500}, "trend_line": 1897.594572, "activity_lines": {"activity_5": 1910.39174, "activity_10": 1939.109717, "activity_20": 1963.57353, "activity_30": 1940.295446}, "trend_signal": 1, "fair_value": 1451.936978, "relative_strength": 1.426845, "rate_of_change": 0.4725390681816351, "market_dynamics": -0.863045, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1925.644988, "high": 1934.983579, "low": 1859.339916, "close": 1928.446533, "volume": 45700}, "trend_line": 1904.237354, "activity_lines": {"activity_5": 1916.679793, "activity_10": 1930.806732, "activity_20": 1961.781379, "activity_30": 1942.285895}, "trend_signal": 1, "fair_value": 1456.754891, "relative_strength": 0.794257, "rate_of_change": 0.3500632905478254, "market_dynamics": -0.936949, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1928.446453, "high": 1928.446453, "low": 1850.001288, "close": 1906.033691, "volume": 45600}, "trend_line": 1910.253308, "activity_lines": {"activity_5": 1918.921102, "activity_10": 1921.739688, "activity_20": 1957.57451, "activity_30": 1942.401788}, "trend_signal": 1, "fair_value": 1461.322125, "relative_strength": 5.76384, "rate_of_change": 0.3159245872035322, "market_dynamics": -1.014052, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1887.356171, "high": 1914.438472, "low": 1803.307577, "close": 1843.464233, "volume": 46400}, "trend_line": 1912.620117, "activity_lines": {"activity_5": 1895.138493, "activity_10": 1904.929991, "activity_20": 1947.021756, "activity_30": 1938.092816}, "trend_signal": 0, "fair_value": 1465.375916, "relative_strength": 1.825341, "rate_of_change": 0.12390026967040726, "market_dynamics": -1.025749, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.265718, "high": 1873.348092, "low": 1805.175361, "close": 1871.480347, "volume": 22100}, "trend_line": 1916.582279, "activity_lines": {"activity_5": 1882.126522, "activity_10": 1895.778038, "activity_20": 1938.901511, "activity_30": 1935.438637}, "trend_signal": 0, "fair_value": 1469.512992, "relative_strength": 0.462478, "rate_of_change": 0.20715885840491946, "market_dynamics": -1.09914, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1872.414307, "high": 1927.512656, "low": 1837.861025, "close": 1915.372314, "volume": 29500}, "trend_line": 1920.895024, "activity_lines": {"activity_5": 1888.912638, "activity_10": 1896.610023, "activity_20": 1934.899195, "activity_30": 1935.360575}, "trend_signal": 0, "fair_value": 1474.033083, "relative_strength": -2.31806, "rate_of_change": 0.2250226899859565, "market_dynamics": -1.112657, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1873.348073, "high": 1921.909496, "low": 1854.670625, "close": 1878.017456, "volume": 41300}, "trend_line": 1924.473743, "activity_lines": {"activity_5": 1883.931982, "activity_10": 1892.382124, "activity_20": 1927.054665, "activity_30": 1932.59428}, "trend_signal": 0, "fair_value": 1478.367224, "relative_strength": -0.986771, "rate_of_change": 0.1863047670636317, "market_dynamics": -1.119191, "expectation": {"probability": 68.979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1884.554563, "high": 1888.290053, "low": 1808.910996, "close": 1813.580322, "volume": 37800}, "trend_line": 1924.551538, "activity_lines": {"activity_5": 1860.83422, "activity_10": 1878.289149, "activity_20": 1913.26004, "activity_30": 1925.439866}, "trend_signal": 0, "fair_value": 1482.486266, "relative_strength": -6.496741, "rate_of_change": 0.004042403814699574, "market_dynamics": -1.149912, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1822.918945, "high": 1864.943253, "low": 1811.712476, "close": 1842.530273, "volume": 17400}, "trend_line": 1923.279158, "activity_lines": {"activity_5": 1853.55, "activity_10": 1869.731472, "activity_20": 1902.729513, "activity_30": 1920.148171}, "trend_signal": 0, "fair_value": 1486.812286, "relative_strength": -3.237812, "rate_of_change": -0.06611306451798873, "market_dynamics": -1.158979, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1849.067397, "high": 1906.033615, "low": 1823.852894, "close": 1840.662598, "volume": 63000}, "trend_line": 1921.504801, "activity_lines": {"activity_5": 1845.705485, "activity_10": 1861.241726, "activity_20": 1892.456919, "activity_30": 1914.818071}, "trend_signal": 0, "fair_value": 1491.137035, "relative_strength": -0.392024, "rate_of_change": -0.09225686206911045, "market_dynamics": -1.145274, "expectation": {"probability": 67.5018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1841.596343, "high": 1876.149706, "low": 1790.233445, "close": 1836.927002, "volume": 79700}, "trend_line": 1920.726571, "activity_lines": {"activity_5": 1838.670288, "activity_10": 1854.042403, "activity_20": 1882.802449, "activity_30": 1909.361438}, "trend_signal": 0, "fair_value": 1495.255927, "relative_strength": -0.864071, "rate_of_change": -0.040501069765483316, "market_dynamics": -1.068799, "expectation": {"probability": 66.2328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1841.596472, "high": 1903.232035, "low": 1838.794837, "close": 1859.339966, "volume": 36100}, "trend_line": 1920.384147, "activity_lines": {"activity_5": 1844.335767, "activity_10": 1852.531219, "activity_20": 1876.941282, "activity_30": 1905.401012}, "trend_signal": 0, "fair_value": 1499.625499, "relative_strength": -3.232843, "rate_of_change": -0.017827836880585188, "market_dynamics": -0.886524, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1851.868993, "high": 1861.207747, "low": 1815.447998, "close": 1839.728638, "volume": 35100}, "trend_line": 1920.88221, "activity_lines": {"activity_5": 1844.709302, "activity_10": 1848.710822, "activity_20": 1870.408617, "activity_30": 1900.197431}, "trend_signal": 0, "fair_value": 1504.243878, "relative_strength": -2.147255, "rate_of_change": 0.02593559214587715, "market_dynamics": -0.773772, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1844.39812, "high": 1853.736845, "low": 1804.241545, "close": 1816.381958, "volume": 41100}, "trend_line": 1921.629309, "activity_lines": {"activity_5": 1835.557389, "activity_10": 1841.851121, "activity_20": 1862.919857, "activity_30": 1893.455479}, "trend_signal": 0, "fair_value": 1508.782153, "relative_strength": -2.490865, "rate_of_change": 0.03889353527824773, "market_dynamics": -0.783878, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1821.051272, "high": 1859.340005, "low": 1803.307689, "close": 1822.918945, "volume": 45000}, "trend_line": 1920.446403, "activity_lines": {"activity_5": 1830.327694, "activity_10": 1836.672368, "activity_20": 1856.854129, "activity_30": 1887.087069}, "trend_signal": 0, "fair_value": 1513.201822, "relative_strength": -1.91049, "rate_of_change": -0.06155744994416104, "market_dynamics": -0.801381, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1835.993122, "high": 1836.926994, "low": 1800.506062, "close": 1828.522217, "volume": 19400}, "trend_line": 1919.543656, "activity_lines": {"activity_5": 1828.148665, "activity_10": 1833.395326, "activity_20": 1852.078038, "activity_30": 1881.156476}, "trend_signal": 0, "fair_value": 1517.83932, "relative_strength": -3.768494, "rate_of_change": -0.047007143682304735, "market_dynamics": -0.905893, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1837.861001, "high": 1883.620721, "low": 1829.456149, "close": 1864.009399, "volume": 32800}, "trend_line": 1917.769299, "activity_lines": {"activity_5": 1838.359017, "activity_10": 1838.149592, "activity_20": 1851.548846, "activity_30": 1877.573621}, "trend_signal": 0, "fair_value": 1522.731051, "relative_strength": -2.818457, "rate_of_change": -0.09243639728921117, "market_dynamics": -0.725944, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1878.017387, "high": 1885.48847, "low": 1835.059247, "close": 1855.604614, "volume": 43200}, "trend_line": 1915.621395, "activity_lines": {"activity_5": 1845.456478, "activity_10": 1841.630407, "activity_20": 1850.770627, "activity_30": 1873.562996}, "trend_signal": 0, "fair_value": 1527.536803, "relative_strength": -1.355773, "rate_of_change": -0.11200012436950338, "market_dynamics": -0.407485, "expectation": {"probability": 67.8822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1858.406195, "high": 1867.74492, "low": 1809.844768, "close": 1857.47229, "volume": 31800}, "trend_line": 1913.068811, "activity_lines": {"activity_5": 1852.118099, "activity_10": 1844.686721, "activity_20": 1850.041318, "activity_30": 1869.811441}, "trend_signal": 0, "fair_value": 1531.905102, "relative_strength": -5.085054, "rate_of_change": -0.1332509652827195, "market_dynamics": -0.189191, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1837.860987, "high": 1866.811033, "low": 1833.191625, "close": 1860.273926, "volume": 7200}, "trend_line": 1906.905257, "activity_lines": {"activity_5": 1856.974243, "activity_10": 1847.980751, "activity_20": 1849.614408, "activity_30": 1866.405319}, "trend_signal": 0, "fair_value": 1536.451871, "relative_strength": -3.967722, "rate_of_change": -0.32218151090855895, "market_dynamics": -0.015523, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1861.207837, "high": 1877.083632, "low": 1850.001367, "close": 1866.811035, "volume": 32900}, "trend_line": 1896.290242, "activity_lines": {"activity_5": 1861.519092, "activity_10": 1852.106776, "activity_20": 1850.232546, "activity_30": 1863.818595}, "trend_signal": 0, "fair_value": 1540.826531, "relative_strength": -1.983201, "rate_of_change": -0.5566618981742026, "market_dynamics": 0.08981, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1866.810992, "high": 1959.264416, "low": 1858.40614, "close": 1942.454712, "volume": 63300}, "trend_line": 1890.687008, "activity_lines": {"activity_5": 1888.725911, "activity_10": 1869.442851, "activity_20": 1858.335006, "activity_30": 1866.796948}, "trend_signal": 0, "fair_value": 1546.156914, "relative_strength": 3.72902, "rate_of_change": -0.29548398635908446, "market_dynamics": 0.386418, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1952.727238, "high": 1998.487128, "low": 1924.711065, "close": 1989.148315, "volume": 37900}, "trend_line": 1886.795874, "activity_lines": {"activity_5": 1926.267578, "activity_10": 1893.757495, "activity_20": 1870.817769, "activity_30": 1873.14929}, "trend_signal": 0, "fair_value": 1552.022027, "relative_strength": 2.14545, "rate_of_change": -0.20580529635713202, "market_dynamics": 0.681474, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.082235, "high": 2065.725795, "low": 1877.083533, "close": 1945.256348, "volume": 171500}, "trend_line": 1885.488452, "activity_lines": {"activity_5": 1940.275675, "activity_10": 1907.37506, "activity_20": 1878.724562, "activity_30": 1876.920934}, "trend_signal": 0, "fair_value": 1556.888841, "relative_strength": 0.74598, "rate_of_change": -0.06929324035610333, "market_dynamics": 1.095846, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1952.727321, "high": 2102.146793, "low": 1916.306295, "close": 2050.783936, "volume": 63700}, "trend_line": 1887.792008, "activity_lines": {"activity_5": 1983.607365, "activity_10": 1937.836288, "activity_20": 1896.196876, "activity_30": 1887.585159}, "trend_signal": 0, "fair_value": 1562.587272, "relative_strength": 8.101999, "rate_of_change": 0.1221729041912925, "market_dynamics": 1.376869, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2042.378888, "high": 2165.650099, "low": 2042.378888, "close": 2135.766113, "volume": 46700}, "trend_line": 1891.963302, "activity_lines": {"activity_5": 2042.56578, "activity_10": 1979.605822, "activity_20": 1920.908905, "activity_30": 1903.583488}, "trend_signal": 1, "fair_value": 1568.760908, "relative_strength": 11.167869, "rate_of_change": 0.22096152448592296, "market_dynamics": 1.374734, "expectation": {"probability": 49.1695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2119.890349, "high": 2143.237159, "low": 2091.874135, "close": 2108.683838, "volume": 41600}, "trend_line": 1896.25911, "activity_lines": {"activity_5": 2074.566431, "activity_10": 2010.865052, "activity_20": 1941.992175, "activity_30": 1917.565458}, "trend_signal": 1, "fair_value": 1574.894698, "relative_strength": 10.399201, "rate_of_change": 0.2270555668526308, "market_dynamics": 1.414003, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2100.279268, "high": 2211.409912, "low": 2095.609905, "close": 2211.409912, "volume": 39600}, "trend_line": 1909.022034, "activity_lines": {"activity_5": 2129.727165, "activity_10": 2056.353125, "activity_20": 1971.760469, "activity_30": 1937.897768}, "trend_signal": 1, "fair_value": 1581.660236, "relative_strength": 20.137152, "rate_of_change": 0.6730580189539662, "market_dynamics": 1.421465, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2216.079459, "high": 2248.764996, "low": 2142.303355, "close": 2212.34375, "volume": 44300}, "trend_line": 1920.602051, "activity_lines": {"activity_5": 2170.381738, "activity_10": 2095.541799, "activity_20": 1999.723274, "activity_30": 1957.466911}, "trend_signal": 1, "fair_value": 1588.752778, "relative_strength": 20.344504, "rate_of_change": 0.6065942034066641, "market_dynamics": 1.425336, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2208.608355, "high": 2208.608355, "low": 2117.088739, "close": 2176.856689, "volume": 22500}, "trend_line": 1928.197546, "activity_lines": {"activity_5": 2181.401465, "activity_10": 2121.826072, "activity_20": 2022.545342, "activity_30": 1973.999468}, "trend_signal": 1, "fair_value": 1595.163063, "relative_strength": 17.342453, "rate_of_change": 0.39547468961856413, "market_dynamics": 1.36161, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2201.137266, "high": 2227.285771, "low": 2158.179167, "close": 2165.650146, "volume": 25200}, "trend_line": 1936.197717, "activity_lines": {"activity_5": 2180.280827, "activity_10": 2140.316741, "activity_20": 2042.699195, "activity_30": 1989.318991}, "trend_signal": 1, "fair_value": 1601.089539, "relative_strength": 14.300949, "rate_of_change": 0.4149041168834632, "market_dynamics": 1.257852, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2180.592222, "high": 2330.787336, "low": 2178.724477, "close": 2235.199951, "volume": 48800}, "trend_line": 1946.422831, "activity_lines": {"activity_5": 2200.351188, "activity_10": 2166.019391, "activity_20": 2067.911492, "activity_30": 2008.609457}, "trend_signal": 1, "fair_value": 1607.427325, "relative_strength": 19.135081, "rate_of_change": 0.5281027815611289, "market_dynamics": 1.232335, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.372382, "high": 2317.269825, "low": 1950.368849, "close": 2042.094116, "volume": 64400}, "trend_line": 1950.958179, "activity_lines": {"activity_5": 2147.61853, "activity_10": 2151.289249, "activity_20": 2072.942947, "activity_30": 2014.781798}, "trend_signal": 1, "fair_value": 1613.041872, "relative_strength": 19.026387, "rate_of_change": 0.23300939178101354, "market_dynamics": 0.917733, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1940.713585, "high": 2145.405762, "low": 1863.471253, "close": 2067.197998, "volume": 40700}, "trend_line": 1958.415971, "activity_lines": {"activity_5": 2114.541553, "activity_10": 2140.160797, "activity_20": 2079.401603, "activity_30": 2022.281141}, "trend_signal": 1, "fair_value": 1618.889278, "relative_strength": 20.538947, "rate_of_change": 0.38226303773577336, "market_dynamics": 0.610724, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2104.85348, "high": 2147.336773, "low": 1981.265752, "close": 2144.440186, "volume": 29300}, "trend_line": 1967.514632, "activity_lines": {"activity_5": 2116.888355, "activity_10": 2140.85926, "activity_20": 2092.022296, "activity_30": 2034.282704}, "trend_signal": 1, "fair_value": 1625.054752, "relative_strength": 20.354173, "rate_of_change": 0.46459287172551317, "market_dynamics": 0.372433, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2144.440156, "high": 2191.751098, "low": 2038.232056, "close": 2038.232056, "volume": 37600}, "trend_line": 1971.609957, "activity_lines": {"activity_5": 2085.993547, "activity_10": 2120.544312, "activity_20": 2092.996875, "activity_30": 2038.845118}, "trend_signal": 1, "fair_value": 1630.268263, "relative_strength": 10.861249, "rate_of_change": 0.2081471178609259, "market_dynamics": -0.091158, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.197955, "high": 2239.062161, "low": 2067.197955, "close": 2173.406006, "volume": 52700}, "trend_line": 1981.456242, "activity_lines": {"activity_5": 2108.651262, "activity_10": 2126.579792, "activity_20": 2105.846545, "activity_30": 2051.864218}, "trend_signal": 1, "fair_value": 1636.431276, "relative_strength": 14.159061, "rate_of_change": 0.49940329044504217, "market_dynamics": -0.160612, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2180.16488, "high": 2311.476689, "low": 2119.336542, "close": 2268.993408, "volume": 51500}, "trend_line": 1996.636678, "activity_lines": {"activity_5": 2167.29104, "activity_10": 2148.818033, "activity_20": 2126.326461, "activity_30": 2070.415003}, "trend_signal": 1, "fair_value": 1643.229163, "relative_strength": 16.523736, "rate_of_change": 0.7661252203418631, "market_dynamics": -0.047448, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2300.855961, "high": 2481.41001, "low": 2220.716918, "close": 2288.303955, "volume": 119800}, "trend_line": 2011.495801, "activity_lines": {"activity_5": 2217.241048, "activity_10": 2173.52031, "activity_20": 2146.676958, "activity_30": 2089.232247}, "trend_signal": 1, "fair_value": 1650.36111, "relative_strength": 16.254565, "rate_of_change": 0.7442076549892946, "market_dynamics": 0.124537, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2296.993836, "high": 2365.546328, "low": 2250.648438, "close": 2344.304688, "volume": 39200}, "trend_line": 2028.28387, "activity_lines": {"activity_5": 2271.11757, "activity_10": 2207.023444, "activity_20": 2170.309279, "activity_30": 2110.703788}, "trend_signal": 1, "fair_value": 1657.951639, "relative_strength": 20.40572, "rate_of_change": 0.8346062165108119, "market_dynamics": 0.34235, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2329.82176, "high": 2435.064622, "low": 2324.028669, "close": 2423.478271, "volume": 43000}, "trend_line": 2047.835579, "activity_lines": {"activity_5": 2338.060986, "activity_10": 2251.877266, "activity_20": 2199.177032, "activity_30": 2136.200201}, "trend_signal": 1, "fair_value": 1665.839416, "relative_strength": 21.229675, "rate_of_change": 0.963953285296307, "market_dynamics": 0.536528, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2423.478196, "high": 2486.237479, "low": 2370.374092, "close": 2399.339844, "volume": 50100}, "trend_line": 2065.835575, "activity_lines": {"activity_5": 2371.275179, "activity_10": 2287.654499, "activity_20": 2223.095092, "activity_30": 2158.877895}, "trend_signal": 1, "fair_value": 1673.749534, "relative_strength": 20.262794, "rate_of_change": 0.8789766221753885, "market_dynamics": 0.607035, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2399.339841, "high": 2399.339841, "low": 2304.71814, "close": 2366.511963, "volume": 32100}, "trend_line": 2083.39502, "activity_lines": {"activity_5": 2378.484489, "activity_10": 2314.478664, "activity_20": 2241.711043, "activity_30": 2178.276372}, "trend_signal": 1, "fair_value": 1681.670557, "relative_strength": 18.058501, "rate_of_change": 0.8499923814120526, "market_dynamics": 0.530398, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2366.511929, "high": 2548.996909, "low": 2345.270188, "close": 2425.40918, "volume": 31300}, "trend_line": 2103.695927, "activity_lines": {"activity_5": 2398.824968, "activity_10": 2346.112908, "activity_20": 2264.139283, "activity_30": 2200.341802}, "trend_signal": 1, "fair_value": 1689.952526, "relative_strength": 18.838514, "rate_of_change": 0.974414683970987, "market_dynamics": 0.624121, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2423.478045, "high": 2483.340912, "low": 2396.44323, "close": 2460.168213, "volume": 19000}, "trend_line": 2124.937569, "activity_lines": {"activity_5": 2421.611442, "activity_10": 2377.554046, "activity_20": 2287.591465, "activity_30": 2223.340014}, "trend_signal": 1, "fair_value": 1698.385374, "relative_strength": 14.959282, "rate_of_change": 1.0097296727807923, "market_dynamics": 0.661054, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2460.168307, "high": 2548.996898, "low": 2460.168307, "close": 2510.375732, "volume": 32000}, "trend_line": 2147.66602, "activity_lines": {"activity_5": 2453.409521, "activity_10": 2412.383314, "activity_20": 2313.875867, "activity_30": 2248.206992}, "trend_signal": 1, "fair_value": 1706.985126, "relative_strength": 17.689046, "rate_of_change": 1.069605588963068, "market_dynamics": 0.769052, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2510.375706, "high": 2661.963818, "low": 2508.444648, "close": 2631.066895, "volume": 29200}, "trend_line": 2173.234603, "activity_lines": {"activity_5": 2519.644824, "activity_10": 2460.571999, "activity_20": 2349.87081, "activity_30": 2279.394145}, "trend_signal": 1, "fair_value": 1716.408341, "relative_strength": 23.285643, "rate_of_change": 1.1905288234713403, "market_dynamics": 1.011947, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2626.239334, "high": 2655.205105, "low": 2560.583296, "close": 2640.722168, "volume": 34800}, "trend_line": 2199.405188, "activity_lines": {"activity_5": 2573.650081, "activity_10": 2502.195082, "activity_20": 2384.297764, "activity_30": 2309.554633}, "trend_signal": 1, "fair_value": 1725.827047, "relative_strength": 22.259696, "rate_of_change": 1.2042227269837145, "market_dynamics": 1.185209, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2616.583995, "high": 2684.170907, "low": 2603.066585, "close": 2679.343262, "volume": 14300}, "trend_line": 2226.800887, "activity_lines": {"activity_5": 2622.248356, "activity_10": 2544.081477, "activity_20": 2420.358573, "activity_30": 2340.51838}, "trend_signal": 1, "fair_value": 1735.399253, "relative_strength": 18.641381, "rate_of_change": 1.2455958160629605, "market_dynamics": 1.28003, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2658.101639, "high": 2697.688332, "low": 2627.204882, "close": 2653.27417, "volume": 9600}, "trend_line": 2253.234229, "activity_lines": {"activity_5": 2645.227995, "activity_10": 2574.118231, "activity_20": 2451.712805, "activity_30": 2368.032785}, "trend_signal": 1, "fair_value": 1744.583009, "relative_strength": 18.78612, "rate_of_change": 1.187054583744661, "market_dynamics": 1.320052, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2607.894204, "high": 2720.861242, "low": 2607.894204, "close": 2688.998779, "volume": 20200}, "trend_line": 2280.640487, "activity_lines": {"activity_5": 2667.242106, "activity_10": 2605.032742, "activity_20": 2484.200726, "activity_30": 2396.146627}, "trend_signal": 1, "fair_value": 1753.65269, "relative_strength": 16.992559, "rate_of_change": 1.2163075479357977, "market_dynamics": 1.313532, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2682.239885, "high": 2713.136816, "low": 2609.825262, "close": 2626.239258, "volume": 16900}, "trend_line": 2303.433305, "activity_lines": {"activity_5": 2656.428174, "activity_10": 2619.708785, "activity_20": 2508.219413, "activity_30": 2418.443322}, "trend_signal": 1, "fair_value": 1762.441804, "relative_strength": 9.799821, "rate_of_change": 0.9994042520038757, "market_dynamics": 1.224503, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2626.239334, "high": 2654.239679, "low": 2607.894204, "close": 2626.239258, "volume": 19200}, "trend_line": 2324.66967, "activity_lines": {"activity_5": 2645.936084, "activity_10": 2630.259384, "activity_20": 2530.376009, "activity_30": 2439.269513}, "trend_signal": 1, "fair_value": 1771.214317, "relative_strength": 11.275882, "rate_of_change": 0.9219439935119027, "market_dynamics": 1.108261, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2619.480676, "high": 2667.757136, "low": 2619.480676, "close": 2644.584229, "volume": 14400}, "trend_line": 2347.980599, "activity_lines": {"activity_5": 2642.524512, "activity_10": 2639.423118, "activity_20": 2551.4981, "activity_30": 2459.909162}, "trend_signal": 1, "fair_value": 1780.248297, "relative_strength": 11.365143, "rate_of_change": 1.0027630721400413, "market_dynamics": 0.896165, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2645.549841, "high": 2651.343015, "low": 2534.514041, "close": 2572.169678, "volume": 23000}, "trend_line": 2365.360124, "activity_lines": {"activity_5": 2617.292025, "activity_10": 2631.435569, "activity_20": 2562.97411, "activity_30": 2474.372973}, "trend_signal": 1, "fair_value": 1788.945353, "relative_strength": 7.284411, "rate_of_change": 0.7401903153459501, "market_dynamics": 0.496096, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.135054, "high": 2573.135054, "low": 2461.133678, "close": 2517.134521, "volume": 61700}, "trend_line": 2378.072404, "activity_lines": {"activity_5": 2579.121452, "activity_10": 2611.405238, "activity_20": 2567.171869, "activity_30": 2484.16487}, "trend_signal": 1, "fair_value": 1797.311754, "relative_strength": 0.683687, "rate_of_change": 0.5374352882259121, "market_dynamics": 0.175952, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2518.099892, "high": 2564.445405, "low": 2496.858252, "close": 2529.686279, "volume": 40500}, "trend_line": 2392.105819, "activity_lines": {"activity_5": 2556.592415, "activity_10": 2593.534157, "activity_20": 2570.284546, "activity_30": 2493.94641}, "trend_signal": 1, "fair_value": 1805.747548, "relative_strength": 0.335731, "rate_of_change": 0.5901172300891759, "market_dynamics": -0.115403, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2531.617367, "high": 2554.790045, "low": 2511.341235, "close": 2533.548584, "volume": 16300}, "trend_line": 2402.843774, "activity_lines": {"activity_5": 2541.787679, "activity_10": 2578.208598, "activity_20": 2572.068488, "activity_30": 2503.07175}, "trend_signal": 1, "fair_value": 1814.230235, "relative_strength": -0.461876, "rate_of_change": 0.4488913038340825, "market_dynamics": -0.423774, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2533.548396, "high": 2602.100963, "low": 2420.581543, "close": 2462.099365, "volume": 30500}, "trend_line": 2411.168962, "activity_lines": {"activity_5": 2509.345915, "activity_10": 2551.840882, "activity_20": 2565.787957, "activity_30": 2506.894691}, "trend_signal": 1, "fair_value": 1822.282581, "relative_strength": -4.31503, "rate_of_change": 0.3464722962883834, "market_dynamics": -0.582608, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2495.892737, "high": 2539.341547, "low": 2449.54747, "close": 2498.789307, "volume": 33400}, "trend_line": 2421.900049, "activity_lines": {"activity_5": 2501.299788, "activity_10": 2536.093954, "activity_20": 2562.174108, "activity_30": 2512.547617}, "trend_signal": 1, "fair_value": 1830.536918, "relative_strength": -7.767454, "rate_of_change": 0.44505744595760355, "market_dynamics": -0.716639, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2477.547708, "high": 2520.031015, "low": 2413.822786, "close": 2515.203369, "volume": 25500}, "trend_line": 2433.551823, "activity_lines": {"activity_5": 2503.617041, "activity_10": 2526.140217, "activity_20": 2559.387863, "activity_30": 2518.567186}, "trend_signal": 1, "fair_value": 1838.852206, "relative_strength": -6.35187, "rate_of_change": 0.48110053116399, "market_dynamics": -0.838774, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2525.824228, "high": 2582.790404, "low": 2515.203407, "close": 2570.238525, "volume": 20000}, "trend_line": 2444.719775, "activity_lines": {"activity_5": 2524.408089, "activity_10": 2529.352788, "activity_20": 2561.406274, "activity_30": 2527.385683}, "trend_signal": 1, "fair_value": 1847.752691, "relative_strength": -7.749378, "rate_of_change": 0.45891572533815084, "market_dynamics": -0.822186, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2579.893859, "high": 2650.377486, "low": 2531.61749, "close": 2577.962891, "volume": 21700}, "trend_line": 2462.582068, "activity_lines": {"activity_5": 2545.070443, "activity_10": 2534.987984, "activity_20": 2563.346537, "activity_30": 2535.982013}, "trend_signal": 1, "fair_value": 1856.414948, "relative_strength": -12.992662, "rate_of_change": 0.7306478714927618, "market_dynamics": -0.776863, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2580.859377, "high": 2676.446689, "low": 2528.720904, "close": 2629.135742, "volume": 19900}, "trend_line": 2481.313326, "activity_lines": {"activity_5": 2579.82946, "activity_10": 2550.805087, "activity_20": 2569.153495, "activity_30": 2546.727411}, "trend_signal": 1, "fair_value": 1864.813147, "relative_strength": -7.661515, "rate_of_change": 0.7606348735907305, "market_dynamics": -0.701316, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2617.549428, "high": 2655.205123, "low": 2572.169717, "close": 2631.066895, "volume": 14200}, "trend_line": 2497.534216, "activity_lines": {"activity_5": 2604.096436, "activity_10": 2567.25419, "activity_20": 2574.174246, "activity_30": 2556.388932}, "trend_signal": 1, "fair_value": 1873.32333, "relative_strength": -7.921856, "rate_of_change": 0.6537219556285918, "market_dynamics": -0.617275, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2631.06694, "high": 2645.549897, "low": 2528.720773, "close": 2622.377197, "volume": 16600}, "trend_line": 2517.005721, "activity_lines": {"activity_5": 2616.64834, "activity_10": 2581.05249, "activity_20": 2577.553603, "activity_30": 2564.443317}, "trend_signal": 1, "fair_value": 1881.545402, "relative_strength": -5.130444, "rate_of_change": 0.779629158842322, "market_dynamics": -0.521602, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2627.204716, "high": 2664.860352, "low": 2612.721779, "close": 2641.687744, "volume": 6700}, "trend_line": 2532.615112, "activity_lines": {"activity_5": 2628.492171, "activity_10": 2596.448295, "activity_20": 2582.23872, "activity_30": 2572.487319}, "trend_signal": 1, "fair_value": 1890.284139, "relative_strength": -7.679559, "rate_of_change": 0.6201571521974288, "market_dynamics": -0.415484, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2631.06697, "high": 2647.48089, "low": 2568.307618, "close": 2609.825195, "volume": 7600}, "trend_line": 2543.976172, "activity_lines": {"activity_5": 2624.951872, "activity_10": 2604.01452, "activity_20": 2583.838732, "activity_30": 2577.468615}, "trend_signal": 1, "fair_value": 1898.768827, "relative_strength": -9.373275, "rate_of_change": 0.44859007380037225, "market_dynamics": -0.428323, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2607.894251, "high": 2645.549841, "low": 2597.27343, "close": 2631.066895, "volume": 16900}, "trend_line": 2555.401603, "activity_lines": {"activity_5": 2626.367985, "activity_10": 2614.056024, "activity_20": 2587.608893, "activity_30": 2583.087371}, "trend_signal": 1, "fair_value": 1907.456082, "relative_strength": -9.393511, "rate_of_change": 0.44911706036213855, "market_dynamics": -0.282964, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2621.411677, "high": 2747.895996, "low": 2606.928613, "close": 2747.895996, "volume": 22300}, "trend_line": 2568.854647, "activity_lines": {"activity_5": 2666.598389, "activity_10": 2642.267045, "activity_20": 2602.735521, "activity_30": 2595.506364}, "trend_signal": 1, "fair_value": 1917.141251, "relative_strength": -3.075957, "rate_of_change": 0.5264551757425003, "market_dynamics": 0.022388, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2774.930783, "high": 2775.896313, "low": 2677.412282, "close": 2705.412598, "volume": 12100}, "trend_line": 2578.252458, "activity_lines": {"activity_5": 2684.879053, "activity_10": 2658.224601, "activity_20": 2613.365532, "activity_30": 2604.316554}, "trend_signal": 1, "fair_value": 1926.504288, "relative_strength": -7.136367, "rate_of_change": 0.3658366194823408, "market_dynamics": 0.181287, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.412654, "high": 2731.48194, "low": 2656.170667, "close": 2698.654053, "volume": 4400}, "trend_line": 2588.229598, "activity_lines": {"activity_5": 2695.371175, "activity_10": 2669.49498, "activity_20": 2623.273711, "activity_30": 2612.084399}, "trend_signal": 1, "fair_value": 1935.785267, "relative_strength": -6.830063, "rate_of_change": 0.38697296570171497, "market_dynamics": 0.358684, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2698.653932, "high": 2760.447713, "low": 2655.205121, "close": 2719.895508, "volume": 18000}, "trend_line": 2600.00905, "activity_lines": {"activity_5": 2709.146029, "activity_10": 2682.292614, "activity_20": 2634.860053, "activity_30": 2620.578974}, "trend_signal": 1, "fair_value": 1945.34628, "relative_strength": -9.13383, "rate_of_change": 0.4551161925164036, "market_dynamics": 0.538704, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2749.826951, "high": 2829.000458, "low": 2722.792136, "close": 2793.275879, "volume": 26800}, "trend_line": 2612.271273, "activity_lines": {"activity_5": 2740.042985, "activity_10": 2705.85154, "activity_20": 2652.98902, "activity_30": 2633.047802}, "trend_signal": 1, "fair_value": 1955.261476, "relative_strength": -10.174319, "rate_of_change": 0.47162231992999104, "market_dynamics": 0.654386, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2793.275843, "high": 2863.759398, "low": 2729.55088, "close": 2851.20752, "volume": 22700}, "trend_line": 2625.305916, "activity_lines": {"activity_5": 2779.436556, "activity_10": 2736.959127, "activity_20": 2675.92723, "activity_30": 2648.463043}, "trend_signal": 1, "fair_value": 1965.260286, "relative_strength": -8.255298, "rate_of_change": 0.4989773893210807, "market_dynamics": 0.887583, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2887.897593, "high": 2915.897938, "low": 2798.103564, "close": 2819.345215, "volume": 18600}, "trend_line": 2635.604899, "activity_lines": {"activity_5": 2801.321924, "activity_10": 2758.27101, "activity_20": 2694.502183, "activity_30": 2660.981708}, "trend_signal": 1, "fair_value": 1974.872244, "relative_strength": -8.502321, "rate_of_change": 0.39229649151486295, "market_dynamics": 1.099377, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2819.345085, "high": 3215.212171, "low": 2793.275798, "close": 3084.865723, "volume": 68600}, "trend_line": 2650.731527, "activity_lines": {"activity_5": 2904.11862, "activity_10": 2824.278112, "activity_20": 2736.925706, "activity_30": 2689.966277}, "trend_signal": 1, "fair_value": 1986.20839, "relative_strength": -1.733297, "rate_of_change": 0.573933824669218, "market_dynamics": 1.317449, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3152.452579, "high": 3379.35194, "low": 3012.450857, "close": 3306.937256, "volume": 41700}, "trend_line": 2672.938696, "activity_lines": {"activity_5": 3055.191716, "activity_10": 2922.604075, "activity_20": 2797.855186, "activity_30": 2732.302131}, "trend_signal": 1, "fair_value": 1999.051075, "relative_strength": 0.250103, "rate_of_change": 0.8377751112778102, "market_dynamics": 1.416529, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3239.350204, "high": 3282.799015, "low": 3113.831427, "close": 3162.10791, "volume": 27400}, "trend_line": 2689.030851, "activity_lines": {"activity_5": 3118.852246, "activity_10": 2981.922665, "activity_20": 2841.308593, "activity_30": 2763.861435}, "trend_signal": 1, "fair_value": 2010.423081, "relative_strength": -3.984625, "rate_of_change": 0.6020398082485547, "market_dynamics": 1.429405, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3162.108009, "high": 3282.799191, "low": 3123.486842, "close": 3234.522705, "volume": 37000}, "trend_line": 2708.405802, "activity_lines": {"activity_5": 3182.06224, "activity_10": 3044.752291, "activity_20": 2888.325272, "activity_30": 2799.054458}, "trend_signal": 1, "fair_value": 2022.154147, "relative_strength": -5.020985, "rate_of_change": 0.720517988582952, "market_dynamics": 1.527285, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3128.314479, "high": 3273.143853, "low": 2973.829816, "close": 3142.797363, "volume": 65200}, "trend_line": 2723.532422, "activity_lines": {"activity_5": 3189.142773, "activity_10": 3082.056823, "activity_20": 2923.102712, "activity_30": 2827.07972}, "trend_signal": 1, "fair_value": 2033.169959, "relative_strength": -2.243388, "rate_of_change": 0.5585064095206809, "market_dynamics": 1.445418, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3094.52096, "high": 3166.935534, "low": 2854.104174, "close": 2867.621582, "volume": 64900}, "trend_line": 2731.578499, "activity_lines": {"activity_5": 3082.93457, "activity_10": 3061.376944, "activity_20": 2928.684393, "activity_30": 2836.375794}, "trend_signal": 1, "fair_value": 2042.654231, "relative_strength": -7.649479, "rate_of_change": 0.2954279866472604, "market_dynamics": 1.099324, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2867.621456, "high": 2906.242676, "low": 2790.379127, "close": 2836.724609, "volume": 87300}, "trend_line": 2738.594678, "activity_lines": {"activity_5": 2980.910319, "activity_10": 3032.007298, "activity_20": 2929.907394, "activity_30": 2843.159414}, "trend_signal": 1, "fair_value": 2051.973648, "relative_strength": -7.74612, "rate_of_change": 0.2568543793476293, "market_dynamics": 0.800254, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2807.758627, "high": 2879.207837, "low": 2699.619367, "close": 2801.0, "volume": 95000}, "trend_line": 2743.808537, "activity_lines": {"activity_5": 2898.325374, "activity_10": 2994.018102, "activity_20": 2926.495853, "activity_30": 2847.185564}, "trend_signal": 1, "fair_value": 2060.434488, "relative_strength": -8.673041, "rate_of_change": 0.19038447134526845, "market_dynamics": 0.407233, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2801.0, "high": 3000.0, "low": 2725.0, "close": 2943.0, "volume": 70000}, "trend_line": 2756.169548, "activity_lines": {"activity_5": 2887.147624, "activity_10": 2981.706649, "activity_20": 2935.789721, "activity_30": 2860.036626}, "trend_signal": 1, "fair_value": 2070.00796, "relative_strength": -3.429004, "rate_of_change": 0.45050559590120415, "market_dynamics": 0.07193, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2979.0, "high": 3140.0, "low": 2943.0, "close": 3100.0, "volume": 70900}, "trend_line": 2775.598397, "activity_lines": {"activity_5": 2947.738053, "activity_10": 2996.271697, "activity_20": 2958.550573, "activity_30": 2882.219236}, "trend_signal": 1, "fair_value": 2080.292952, "relative_strength": -4.842686, "rate_of_change": 0.7049221269460291, "market_dynamics": 0.040052, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 2976.0, "close": 3000.0, "volume": 35000}, "trend_line": 2791.275521, "activity_lines": {"activity_5": 2977.848307, "activity_10": 2987.552113, "activity_20": 2969.513222, "activity_30": 2896.696759}, "trend_signal": 1, "fair_value": 2089.942701, "relative_strength": -10.040371, "rate_of_change": 0.5648196085191723, "market_dynamics": -0.123458, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2905.0, "close": 2964.0, "volume": 41500}, "trend_line": 2805.623901, "activity_lines": {"activity_5": 2987.133333, "activity_10": 2973.830087, "activity_20": 2975.341051, "activity_30": 2907.840274}, "trend_signal": 1, "fair_value": 2099.234474, "relative_strength": -12.746711, "rate_of_change": 0.5140438445452876, "market_dynamics": -0.23718, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2964.0, "high": 2998.0, "low": 2880.0, "close": 2979.0, "volume": 32200}, "trend_line": 2822.853923, "activity_lines": {"activity_5": 2992.933333, "activity_10": 2969.070557, "activity_20": 2980.910904, "activity_30": 2919.025829}, "trend_signal": 1, "fair_value": 2108.633964, "relative_strength": -11.73875, "rate_of_change": 0.6141244374863981, "market_dynamics": -0.399054, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2979.0, "high": 3000.0, "low": 2901.0, "close": 2941.0, "volume": 25800}, "trend_line": 2837.594279, "activity_lines": {"activity_5": 2974.2, "activity_10": 2960.73117, "activity_20": 2981.204885, "activity_30": 2926.648156}, "trend_signal": 1, "fair_value": 2117.74939, "relative_strength": -16.92823, "rate_of_change": 0.5221791988561143, "market_dynamics": -0.65198, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2941.0, "high": 3250.0, "low": 2925.0, "close": 3050.0, "volume": 102000}, "trend_line": 2855.420833, "activity_lines": {"activity_5": 2991.933333, "activity_10": 2977.546742, "activity_20": 2990.960276, "activity_30": 2940.351751}, "trend_signal": 1, "fair_value": 2127.505713, "relative_strength": -11.69028, "rate_of_change": 0.628227725574725, "market_dynamics": -0.548551, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3070.0, "high": 3075.0, "low": 2867.0, "close": 2869.0, "volume": 43700}, "trend_line": 2865.379549, "activity_lines": {"activity_5": 2952.666667, "activity_10": 2963.140447, "activity_20": 2981.836679, "activity_30": 2941.227826}, "trend_signal": 1, "fair_value": 2135.789542, "relative_strength": -18.968947, "rate_of_change": 0.3487652637715449, "market_dynamics": -0.653834, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2880.0, "high": 2887.0, "low": 2830.0, "close": 2872.0, "volume": 76700}, "trend_line": 2875.180786, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2949.254545, "activity_20": 2972.187626, "activity_30": 2941.654952}, "trend_signal": 1, "fair_value": 2144.387492, "relative_strength": -21.990164, "rate_of_change": 0.34205719809161916, "market_dynamics": -0.675657, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2808.0, "high": 2858.0, "low": 2795.0, "close": 2846.0, "volume": 10600}, "trend_line": 2882.409595, "activity_lines": {"activity_5": 2891.066667, "activity_10": 2930.0, "activity_20": 2959.338074, "activity_30": 2939.772321}, "trend_signal": 1, "fair_value": 2152.91129, "relative_strength": -22.436775, "rate_of_change": 0.25142102490386437, "market_dynamics": -0.784943, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2831.0, "high": 2840.0, "low": 2782.0, "close": 2815.0, "volume": 42100}, "trend_line": 2888.540698, "activity_lines": {"activity_5": 2857.533333, "activity_10": 2904.290909, "activity_20": 2943.285075, "activity_30": 2935.423315}, "trend_signal": 0, "fair_value": 2160.802709, "relative_strength": -22.080053, "rate_of_change": 0.21270755588085363, "market_dynamics": -1.043871, "expectation": {"probability": 65.786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2830.0, "high": 2861.0, "low": 2784.0, "close": 2806.0, "volume": 42400}, "trend_line": 2894.661458, "activity_lines": {"activity_5": 2829.4, "activity_10": 2879.272727, "activity_20": 2926.547349, "activity_30": 2930.098108}, "trend_signal": 0, "fair_value": 2168.451407, "relative_strength": -27.424139, "rate_of_change": 0.21189800109924734, "market_dynamics": -1.018084, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2806.0, "high": 2819.0, "low": 2730.0, "close": 2764.0, "volume": 38600}, "trend_line": 2898.738534, "activity_lines": {"activity_5": 2803.533333, "activity_10": 2851.963636, "activity_20": 2905.873172, "activity_30": 2921.668337}, "trend_signal": 0, "fair_value": 2175.692103, "relative_strength": -26.001463, "rate_of_change": 0.14084811157215588, "market_dynamics": -1.045357, "expectation": {"probability": 63.4395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2760.0, "high": 2868.0, "low": 2760.0, "close": 2843.0, "volume": 32900}, "trend_line": 2906.511027, "activity_lines": {"activity_5": 2811.0, "activity_10": 2843.309091, "activity_20": 2894.250737, "activity_30": 2918.072302}, "trend_signal": 0, "fair_value": 2183.734097, "relative_strength": -23.697161, "rate_of_change": 0.2681336349875818, "market_dynamics": -0.916807, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2892.0, "high": 2892.0, "low": 2814.0, "close": 2840.0, "volume": 35700}, "trend_line": 2913.475464, "activity_lines": {"activity_5": 2819.4, "activity_10": 2836.309091, "activity_20": 2884.551812, "activity_30": 2913.781268}, "trend_signal": 0, "fair_value": 2191.687476, "relative_strength": -21.752644, "rate_of_change": 0.23961502073462077, "market_dynamics": -0.856872, "expectation": {"probability": 62.9289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7abd7f8-4dd8-4617-8aae-4be4b4618910/", "share_image": "https://sharemaestro.com/terminal/b7abd7f8-4dd8-4617-8aae-4be4b4618910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}