{"ticker": {"uuid": "b7abd7f8-4dd8-4617-8aae-4be4b4618910", "symbol": "9312", "name": "The Keihin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9312 rose 0.15%, moving from 2,867.62 to 2,872.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.99 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,872.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.99"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2880.0, "high": 2887.0, "low": 2830.0, "close": 2872.0, "volume": 76700}, "trend_line": 2875.180786, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2949.254545, "activity_20": 2972.187626, "activity_30": 2941.654952}, "trend_signal": 1, "fair_value": 2144.387487, "relative_strength": -21.990164, "rate_of_change": 0.34205719809161916, "market_dynamics": -0.671184, "expectation": {"probability": 60.1235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1558.682264, "high": 1558.682264, "low": 1510.875385, "close": 1516.287476, "volume": 44300}, "trend_line": 1384.29926, "activity_lines": {"activity_5": 1533.967001, "activity_10": 1525.619278, "activity_20": 1486.089988, "activity_30": 1439.702002}, "trend_signal": 1, "fair_value": 1189.831725, "relative_strength": -0.075426, "rate_of_change": 0.4772867469739124, "market_dynamics": 1.160269, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1529.817711, "high": 1589.350812, "low": 1528.01368, "close": 1583.938721, "volume": 46400}, "trend_line": 1393.647937, "activity_lines": {"activity_5": 1550.564103, "activity_10": 1538.378702, "activity_20": 1499.618631, "activity_30": 1452.581967}, "trend_signal": 1, "fair_value": 1193.290771, "relative_strength": -0.219675, "rate_of_change": 0.6753364153355073, "market_dynamics": 0.931117, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1582.134766, "high": 1618.215259, "low": 1564.996364, "close": 1612.803101, "volume": 35400}, "trend_line": 1402.750236, "activity_lines": {"activity_5": 1572.452987, "activity_10": 1553.942552, "activity_20": 1514.503189, "activity_30": 1466.72101}, "trend_signal": 1, "fair_value": 1196.914169, "relative_strength": 4.19111, "rate_of_change": 0.653127576796329, "market_dynamics": 0.689483, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1605.586979, "high": 1657.001918, "low": 1603.782948, "close": 1634.451538, "volume": 66300}, "trend_line": 1414.617131, "activity_lines": {"activity_5": 1595.905396, "activity_10": 1571.310447, "activity_20": 1530.054631, "activity_30": 1481.669481}, "trend_signal": 1, "fair_value": 1200.707355, "relative_strength": 4.076499, "rate_of_change": 0.8459734809126694, "market_dynamics": 0.766571, "expectation": {"probability": 47.4796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1633.549506, "high": 1635.353536, "low": 1585.742701, "close": 1588.44873, "volume": 57600}, "trend_line": 1424.69163, "activity_lines": {"activity_5": 1600.174935, "activity_10": 1577.772155, "activity_20": 1539.710449, "activity_30": 1492.884423}, "trend_signal": 1, "fair_value": 1204.598528, "relative_strength": 3.438708, "rate_of_change": 0.7121714264041427, "market_dynamics": 0.810726, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1606.489042, "high": 1610.999118, "low": 1552.368104, "close": 1599.272949, "volume": 62700}, "trend_line": 1435.472225, "activity_lines": {"activity_5": 1604.203947, "activity_10": 1584.85708, "activity_20": 1549.040144, "activity_30": 1504.147734}, "trend_signal": 1, "fair_value": 1208.435021, "relative_strength": 3.880277, "rate_of_change": 0.7566967316288612, "market_dynamics": 0.775218, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1599.272941, "high": 1622.725363, "low": 1569.50644, "close": 1604.685059, "volume": 25500}, "trend_line": 1447.728072, "activity_lines": {"activity_5": 1604.504631, "activity_10": 1591.351598, "activity_20": 1557.879574, "activity_30": 1515.064691}, "trend_signal": 1, "fair_value": 1212.239004, "relative_strength": 4.187531, "rate_of_change": 0.8537850323088021, "market_dynamics": 0.5626, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1604.684955, "high": 1652.491812, "low": 1583.938663, "close": 1602.880981, "volume": 91300}, "trend_line": 1459.664815, "activity_lines": {"activity_5": 1602.820866, "activity_10": 1595.960074, "activity_20": 1565.593813, "activity_30": 1525.074556}, "trend_signal": 1, "fair_value": 1216.108965, "relative_strength": 2.366245, "rate_of_change": 0.8245155447949329, "market_dynamics": 0.363717, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1602.881043, "high": 1651.589751, "low": 1602.881043, "close": 1625.431396, "volume": 55700}, "trend_line": 1472.151815, "activity_lines": {"activity_5": 1609.315381, "activity_10": 1603.307404, "activity_20": 1574.605471, "activity_30": 1535.769174}, "trend_signal": 1, "fair_value": 1220.397458, "relative_strength": 5.329207, "rate_of_change": 0.8554703704356847, "market_dynamics": 0.317267, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1624.529402, "high": 1632.647539, "low": 1454.048386, "close": 1519.895508, "volume": 228100}, "trend_line": 1481.869084, "activity_lines": {"activity_5": 1581.232609, "activity_10": 1590.580775, "activity_20": 1572.435824, "activity_30": 1538.849412}, "trend_signal": 1, "fair_value": 1223.456311, "relative_strength": -2.446527, "rate_of_change": 0.6600724803643969, "market_dynamics": 0.030013, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1519.895546, "high": 1526.209681, "low": 1472.990888, "close": 1499.149292, "volume": 97500}, "trend_line": 1490.290556, "activity_lines": {"activity_5": 1550.804647, "activity_10": 1574.278911, "activity_20": 1567.637967, "activity_30": 1539.964265}, "trend_signal": 1, "fair_value": 1226.552766, "relative_strength": -0.818848, "rate_of_change": 0.5683006745284116, "market_dynamics": -0.216867, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1503.659359, "high": 1531.621715, "low": 1492.835176, "close": 1510.875366, "volume": 87900}, "trend_line": 1497.606624, "activity_lines": {"activity_5": 1530.960286, "activity_10": 1560.420663, "activity_20": 1563.870973, "activity_30": 1541.292317}, "trend_signal": 1, "fair_value": 1229.564136, "relative_strength": -0.744943, "rate_of_change": 0.4909155446597413, "market_dynamics": -0.602859, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1516.287418, "high": 1605.587027, "low": 1516.287418, "close": 1602.880981, "volume": 86700}, "trend_line": 1507.039994, "activity_lines": {"activity_5": 1548.038444, "activity_10": 1564.619134, "activity_20": 1568.574337, "activity_30": 1548.084211}, "trend_signal": 1, "fair_value": 1233.180795, "relative_strength": 1.626492, "rate_of_change": 0.6298963859283764, "market_dynamics": -0.819204, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1605.587024, "high": 1717.436968, "low": 1605.587024, "close": 1679.552246, "volume": 74500}, "trend_line": 1519.144173, "activity_lines": {"activity_5": 1590.67369, "activity_10": 1582.938237, "activity_20": 1580.068584, "activity_30": 1559.214034}, "trend_signal": 1, "fair_value": 1237.071819, "relative_strength": 6.468532, "rate_of_change": 0.8031756986005993, "market_dynamics": -0.639527, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1685.866446, "high": 1768.851686, "low": 1661.511998, "close": 1745.399292, "volume": 73800}, "trend_line": 1533.87487, "activity_lines": {"activity_5": 1651.649894, "activity_10": 1612.409517, "activity_20": 1596.953441, "activity_30": 1573.811138}, "trend_signal": 1, "fair_value": 1241.048927, "relative_strength": 7.241769, "rate_of_change": 0.969670770017178, "market_dynamics": -0.22527, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1758.929709, "high": 1840.110888, "low": 1758.929709, "close": 1789.598145, "volume": 87700}, "trend_line": 1547.258972, "activity_lines": {"activity_5": 1712.325464, "activity_10": 1647.063306, "activity_20": 1616.948114, "activity_30": 1590.309414}, "trend_signal": 1, "fair_value": 1245.40241, "relative_strength": 13.321473, "rate_of_change": 0.8725680472227819, "market_dynamics": 0.25996, "expectation": {"probability": 50.1451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1787.794039, "high": 1831.090738, "low": 1752.61563, "close": 1782.38208, "volume": 62500}, "trend_line": 1559.855827, "activity_lines": {"activity_5": 1751.232422, "activity_10": 1676.944624, "activity_20": 1634.936881, "activity_30": 1605.478647}, "trend_signal": 1, "fair_value": 1249.616587, "relative_strength": 14.375461, "rate_of_change": 0.814140052050705, "market_dynamics": 0.594166, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1784.186137, "high": 1831.992945, "low": 1665.12008, "close": 1728.261108, "volume": 58600}, "trend_line": 1569.986837, "activity_lines": {"activity_5": 1753.998608, "activity_10": 1693.754912, "activity_20": 1646.51704, "activity_30": 1616.343503}, "trend_signal": 1, "fair_value": 1253.375277, "relative_strength": 13.486674, "rate_of_change": 0.6494837423202339, "market_dynamics": 0.64116, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1736.379214, "high": 1768.851744, "low": 1677.748225, "close": 1682.258301, "volume": 38800}, "trend_line": 1579.792944, "activity_lines": {"activity_5": 1733.071851, "activity_10": 1699.921413, "activity_20": 1652.76242, "activity_30": 1623.586824}, "trend_signal": 1, "fair_value": 1257.014839, "relative_strength": 5.645264, "rate_of_change": 0.6245980392254786, "market_dynamics": 0.483731, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.31604, "high": 1694.886588, "low": 1663.31604, "close": 1679.552246, "volume": 42600}, "trend_line": 1589.681494, "activity_lines": {"activity_5": 1711.062671, "activity_10": 1704.562689, "activity_20": 1658.247529, "activity_30": 1630.022908}, "trend_signal": 1, "fair_value": 1260.843831, "relative_strength": 8.68286, "rate_of_change": 0.6259396231358213, "market_dynamics": 0.248667, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1681.356327, "high": 1684.062373, "low": 1622.725421, "close": 1679.552246, "volume": 60400}, "trend_line": 1596.296273, "activity_lines": {"activity_5": 1693.443294, "activity_10": 1706.301114, "activity_20": 1663.023912, "activity_30": 1635.821021}, "trend_signal": 1, "fair_value": 1264.662483, "relative_strength": 9.171615, "rate_of_change": 0.4161071903375884, "market_dynamics": 0.049569, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1695.788606, "high": 1695.788606, "low": 1595.664917, "close": 1620.019287, "volume": 80000}, "trend_line": 1601.978971, "activity_lines": {"activity_5": 1663.315991, "activity_10": 1693.935312, "activity_20": 1661.353038, "activity_30": 1637.351538}, "trend_signal": 1, "fair_value": 1267.980618, "relative_strength": 1.922469, "rate_of_change": 0.35599268732992106, "market_dynamics": -0.142658, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1621.823281, "high": 1649.785751, "low": 1578.526552, "close": 1615.509277, "volume": 59300}, "trend_line": 1605.977905, "activity_lines": {"activity_5": 1642.509538, "activity_10": 1678.765072, "activity_20": 1659.080827, "activity_30": 1638.224461}, "trend_signal": 1, "fair_value": 1271.207809, "relative_strength": -0.403636, "rate_of_change": 0.2496246250663151, "market_dynamics": -0.31679, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1615.509233, "high": 1622.725355, "low": 1549.66206, "close": 1583.036621, "volume": 34900}, "trend_line": 1608.924483, "activity_lines": {"activity_5": 1618.395654, "activity_10": 1657.461108, "activity_20": 1653.703095, "activity_30": 1636.744378}, "trend_signal": 1, "fair_value": 1274.195826, "relative_strength": -5.376275, "rate_of_change": 0.18347562508962695, "market_dynamics": -0.529725, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1579.428666, "high": 1606.489034, "low": 1555.074068, "close": 1588.44873, "volume": 39400}, "trend_line": 1611.38999, "activity_lines": {"activity_5": 1602.700586, "activity_10": 1638.895994, "activity_20": 1649.085636, "activity_30": 1635.423362}, "trend_signal": 0, "fair_value": 1277.187518, "relative_strength": -5.161918, "rate_of_change": 0.1532394482183965, "market_dynamics": -0.744461, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1603.783055, "high": 1633.549533, "low": 1574.016543, "close": 1625.431396, "volume": 17800}, "trend_line": 1615.148389, "activity_lines": {"activity_5": 1605.40664, "activity_10": 1629.908647, "activity_20": 1647.990335, "activity_30": 1636.329259}, "trend_signal": 0, "fair_value": 1280.555853, "relative_strength": -2.488397, "rate_of_change": 0.23323956480578945, "market_dynamics": -0.852105, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1629.039478, "high": 1633.549555, "low": 1560.486262, "close": 1564.996338, "volume": 42400}, "trend_line": 1616.681816, "activity_lines": {"activity_5": 1591.575732, "activity_10": 1612.917957, "activity_20": 1641.01475, "activity_30": 1633.093643}, "trend_signal": 0, "fair_value": 1283.495429, "relative_strength": -2.936293, "rate_of_change": 0.09494031696675731, "market_dynamics": -1.010248, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1565.898443, "high": 1610.097086, "low": 1565.898443, "close": 1578.526611, "volume": 29100}, "trend_line": 1618.365576, "activity_lines": {"activity_5": 1585.923112, "activity_10": 1602.339786, "activity_20": 1635.516757, "activity_30": 1630.632016}, "trend_signal": 0, "fair_value": 1286.542416, "relative_strength": -4.121369, "rate_of_change": 0.10414912714029642, "market_dynamics": -1.111132, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1570.408474, "high": 1588.44873, "low": 1558.682259, "close": 1573.114502, "volume": 39500}, "trend_line": 1618.245308, "activity_lines": {"activity_5": 1580.931966, "activity_10": 1593.50004, "activity_20": 1629.619297, "activity_30": 1627.712592}, "trend_signal": 0, "fair_value": 1289.64776, "relative_strength": -5.032028, "rate_of_change": -0.007431448232923632, "market_dynamics": -1.189841, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.938739, "high": 1605.587155, "low": 1565.898484, "close": 1581.232544, "volume": 26800}, "trend_line": 1619.929069, "activity_lines": {"activity_5": 1579.308309, "activity_10": 1588.120734, "activity_20": 1624.744113, "activity_30": 1625.324672}, "trend_signal": 0, "fair_value": 1292.898191, "relative_strength": -5.36735, "rate_of_change": 0.10404856369279236, "market_dynamics": -1.292491, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1586.644813, "high": 1610.999118, "low": 1581.232722, "close": 1602.880981, "volume": 20100}, "trend_line": 1622.815519, "activity_lines": {"activity_5": 1585.381876, "activity_10": 1588.465139, "activity_20": 1621.638604, "activity_30": 1624.224795}, "trend_signal": 0, "fair_value": 1296.406291, "relative_strength": -3.817459, "rate_of_change": 0.17818372762344498, "market_dynamics": -1.25483, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1612.803281, "high": 1661.512105, "low": 1608.293081, "close": 1617.313232, "volume": 49500}, "trend_line": 1623.928003, "activity_lines": {"activity_5": 1597.769555, "activity_10": 1592.827612, "activity_20": 1619.413634, "activity_30": 1623.869809}, "trend_signal": 0, "fair_value": 1299.996567, "relative_strength": -8.896745, "rate_of_change": 0.06855270897862266, "market_dynamics": -1.061453, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1618.215332, "high": 1636.255494, "low": 1591.154785, "close": 1624.529297, "volume": 37300}, "trend_line": 1624.318876, "activity_lines": {"activity_5": 1609.074796, "activity_10": 1598.551298, "activity_20": 1617.369061, "activity_30": 1623.908602}, "trend_signal": 0, "fair_value": 1303.700302, "relative_strength": -9.411024, "rate_of_change": 0.02406960156349099, "market_dynamics": -0.867364, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1620.921291, "high": 1697.592474, "low": 1620.921291, "close": 1657.903809, "volume": 67700}, "trend_line": 1625.100618, "activity_lines": {"activity_5": 1628.438029, "activity_10": 1610.179077, "activity_20": 1618.399927, "activity_30": 1626.075372}, "trend_signal": 0, "fair_value": 1307.395692, "relative_strength": -6.972963, "rate_of_change": 0.0481273727437675, "market_dynamics": -0.442965, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1713.828916, "high": 1804.030413, "low": 1713.828916, "close": 1729.163086, "volume": 81800}, "trend_line": 1629.791097, "activity_lines": {"activity_5": 1665.901733, "activity_10": 1633.401867, "activity_20": 1626.320477, "activity_30": 1632.78908}, "trend_signal": 0, "fair_value": 1311.423805, "relative_strength": -4.060713, "rate_of_change": 0.28862699011047305, "market_dynamics": 0.122801, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1731.869198, "high": 1778.773958, "low": 1704.808742, "close": 1725.555054, "volume": 54100}, "trend_line": 1634.0005, "activity_lines": {"activity_5": 1692.300724, "activity_10": 1653.410207, "activity_20": 1633.974722, "activity_30": 1638.9674}, "trend_signal": 0, "fair_value": 1315.387433, "relative_strength": -6.150197, "rate_of_change": 0.25827868416684974, "market_dynamics": 0.506213, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1767.949752, "high": 1803.128429, "low": 1720.143029, "close": 1772.459961, "volume": 58200}, "trend_line": 1639.592997, "activity_lines": {"activity_5": 1726.156413, "activity_10": 1680.126283, "activity_20": 1646.401067, "activity_30": 1647.900268}, "trend_signal": 1, "fair_value": 1319.770632, "relative_strength": -7.53399, "rate_of_change": 0.34225797360526306, "market_dynamics": 0.922272, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1772.459831, "high": 1796.814241, "low": 1722.849017, "close": 1752.615479, "volume": 43600}, "trend_line": 1644.584147, "activity_lines": {"activity_5": 1743.054159, "activity_10": 1699.462205, "activity_20": 1656.984709, "activity_30": 1655.192041}, "trend_signal": 1, "fair_value": 1323.995606, "relative_strength": -9.799315, "rate_of_change": 0.30441396182665337, "market_dynamics": 1.045308, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1758.929593, "high": 1814.854599, "low": 1738.183244, "close": 1785.990112, "volume": 62700}, "trend_line": 1649.936104, "activity_lines": {"activity_5": 1762.537704, "activity_10": 1721.70099, "activity_20": 1670.630915, "activity_30": 1664.315006}, "trend_signal": 1, "fair_value": 1328.325961, "relative_strength": -9.758597, "rate_of_change": 0.32542919799894293, "market_dynamics": 1.065396, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1807.638499, "high": 1813.952605, "low": 1759.831701, "close": 1770.655884, "volume": 37800}, "trend_line": 1658.294783, "activity_lines": {"activity_5": 1768.370752, "activity_10": 1737.281268, "activity_20": 1682.322757, "activity_30": 1672.103379}, "trend_signal": 1, "fair_value": 1332.428785, "relative_strength": -9.823572, "rate_of_change": 0.506606224309894, "market_dynamics": 0.98979, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1767.949753, "high": 1817.560689, "low": 1746.301388, "close": 1811.246582, "volume": 34700}, "trend_line": 1668.698026, "activity_lines": {"activity_5": 1784.967847, "activity_10": 1756.797612, "activity_20": 1697.446554, "activity_30": 1681.971237}, "trend_signal": 1, "fair_value": 1336.378252, "relative_strength": -5.270936, "rate_of_change": 0.6273458197329428, "market_dynamics": 0.911064, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1826.580719, "high": 1880.70166, "low": 1768.851748, "close": 1880.70166, "volume": 49500}, "trend_line": 1681.02557, "activity_lines": {"activity_5": 1819.003866, "activity_10": 1785.153687, "activity_20": 1718.558003, "activity_30": 1695.648891}, "trend_signal": 1, "fair_value": 1340.855654, "relative_strength": -6.721044, "rate_of_change": 0.7387522372487058, "market_dynamics": 0.995902, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1863.5635, "high": 1913.504566, "low": 1804.932509, "close": 1893.893311, "volume": 41700}, "trend_line": 1690.725981, "activity_lines": {"activity_5": 1850.220988, "activity_10": 1811.119363, "activity_20": 1739.684456, "activity_30": 1709.382294}, "trend_signal": 1, "fair_value": 1345.478824, "relative_strength": -4.639574, "rate_of_change": 0.5770531497626197, "market_dynamics": 0.996217, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1911.636897, "high": 1933.115965, "low": 1816.381907, "close": 1860.273926, "volume": 62500}, "trend_line": 1696.750037, "activity_lines": {"activity_5": 1860.813127, "activity_10": 1826.074896, "activity_20": 1756.283424, "activity_30": 1720.320871}, "trend_signal": 1, "fair_value": 1350.046992, "relative_strength": -2.834998, "rate_of_change": 0.35629996035412986, "market_dynamics": 1.145074, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.273864, "high": 1919.107827, "low": 1841.596353, "close": 1869.612671, "volume": 41300}, "trend_line": 1700.890483, "activity_lines": {"activity_5": 1869.565926, "activity_10": 1839.048926, "activity_20": 1772.451619, "activity_30": 1731.473299}, "trend_signal": 1, "fair_value": 1354.455662, "relative_strength": -3.464378, "rate_of_change": 0.24402215469053698, "market_dynamics": 1.157854, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1867.744843, "high": 1892.025503, "low": 1812.646401, "close": 1824.786743, "volume": 29500}, "trend_line": 1702.063436, "activity_lines": {"activity_5": 1856.779631, "activity_10": 1841.319158, "activity_20": 1783.011802, "activity_30": 1739.466606}, "trend_signal": 1, "fair_value": 1358.609089, "relative_strength": 0.584033, "rate_of_change": 0.06896111253037135, "market_dynamics": 0.923097, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1851.868998, "high": 1880.818964, "low": 1793.968994, "close": 1793.968994, "volume": 51200}, "trend_line": 1702.449666, "activity_lines": {"activity_5": 1832.818075, "activity_10": 1836.181951, "activity_20": 1789.68765, "activity_30": 1745.395997}, "trend_signal": 1, "fair_value": 1362.709423, "relative_strength": -3.175611, "rate_of_change": 0.022691868694843915, "market_dynamics": 0.663095, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1816.381941, "high": 1877.083579, "low": 1816.381941, "close": 1858.406128, "volume": 22300}, "trend_line": 1706.787834, "activity_lines": {"activity_5": 1836.117741, "activity_10": 1842.369514, "activity_20": 1801.410022, "activity_30": 1755.457704}, "trend_signal": 1, "fair_value": 1367.206766, "relative_strength": -0.359706, "rate_of_change": 0.2548191636227791, "market_dynamics": 0.371256, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1863.07549, "high": 1904.165983, "low": 1844.398042, "close": 1855.604614, "volume": 31200}, "trend_line": 1712.566044, "activity_lines": {"activity_5": 1840.849381, "activity_10": 1846.124243, "activity_20": 1811.532824, "activity_30": 1765.058787}, "trend_signal": 1, "fair_value": 1371.745003, "relative_strength": -0.368147, "rate_of_change": 0.33854295682775204, "market_dynamics": 0.122247, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1939.653017, "high": 1946.190124, "low": 1856.538372, "close": 1917.240112, "volume": 31500}, "trend_line": 1720.488973, "activity_lines": {"activity_5": 1866.437475, "activity_10": 1859.819709, "activity_20": 1826.180482, "activity_30": 1778.263565}, "trend_signal": 1, "fair_value": 1376.656939, "relative_strength": 1.466296, "rate_of_change": 0.4626349464161201, "market_dynamics": 0.118842, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1917.240064, "high": 1935.917545, "low": 1892.025541, "close": 1920.041748, "volume": 28900}, "trend_line": 1728.50529, "activity_lines": {"activity_5": 1889.784285, "activity_10": 1871.359395, "activity_20": 1839.494926, "activity_30": 1791.137938}, "trend_signal": 1, "fair_value": 1381.602885, "relative_strength": 2.039067, "rate_of_change": 0.46593248348590677, "market_dynamics": 0.134934, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1926.578802, "high": 1938.719199, "low": 1873.348128, "close": 1934.049805, "volume": 29500}, "trend_line": 1738.972974, "activity_lines": {"activity_5": 1911.450114, "activity_10": 1883.467907, "activity_20": 1852.633182, "activity_30": 1804.398874}, "trend_signal": 1, "fair_value": 1386.660027, "relative_strength": 3.13702, "rate_of_change": 0.6055916670061197, "market_dynamics": 0.178791, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1933.115928, "high": 2048.916032, "low": 1933.115928, "close": 2045.180542, "volume": 46100}, "trend_line": 1753.295349, "activity_lines": {"activity_5": 1960.820801, "activity_10": 1914.812041, "activity_20": 1874.847048, "activity_30": 1824.154201}, "trend_signal": 1, "fair_value": 1392.440247, "relative_strength": 8.259591, "rate_of_change": 0.8236111322107278, "market_dynamics": 0.47343, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2048.91607, "high": 2189.930837, "low": 2040.511218, "close": 2185.261475, "volume": 92000}, "trend_line": 1773.369511, "activity_lines": {"activity_5": 2044.433504, "activity_10": 1968.874758, "activity_20": 1908.398854, "activity_30": 1852.022984}, "trend_signal": 1, "fair_value": 1399.182625, "relative_strength": 14.864344, "rate_of_change": 1.1449389865460777, "market_dynamics": 0.785093, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2175.92275, "high": 2232.889046, "low": 2096.543671, "close": 2110.551758, "volume": 85000}, "trend_line": 1790.772945, "activity_lines": {"activity_5": 2081.165845, "activity_10": 2003.445026, "activity_20": 1932.324222, "activity_30": 1873.776677}, "trend_signal": 1, "fair_value": 1405.290936, "relative_strength": 11.324684, "rate_of_change": 0.9813766331296665, "market_dynamics": 1.094352, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2110.551758, "high": 2179.658411, "low": 2055.453213, "close": 2105.882324, "volume": 33700}, "trend_line": 1806.787976, "activity_lines": {"activity_5": 2103.454264, "activity_10": 2032.785596, "activity_20": 1953.988745, "activity_30": 1894.106314}, "trend_signal": 1, "fair_value": 1411.363963, "relative_strength": 8.142312, "rate_of_change": 0.8943082954606585, "market_dynamics": 1.24902, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2095.609713, "high": 2108.683927, "low": 1982.611259, "close": 1984.479004, "volume": 36600}, "trend_line": 1820.770732, "activity_lines": {"activity_5": 2072.885539, "activity_10": 2034.942006, "activity_20": 1962.279965, "activity_30": 1905.570252}, "trend_signal": 1, "fair_value": 1416.829974, "relative_strength": -1.38242, "rate_of_change": 0.7739013202288368, "market_dynamics": 1.009345, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2005.024115, "high": 2020.899976, "low": 1949.925613, "close": 1981.677246, "volume": 48200}, "trend_line": 1834.209086, "activity_lines": {"activity_5": 2038.020947, "activity_10": 2033.125186, "activity_20": 1969.294737, "activity_30": 1915.951317}, "trend_signal": 1, "fair_value": 1422.288727, "relative_strength": -2.138676, "rate_of_change": 0.7380585465166691, "market_dynamics": 0.647259, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2002.222446, "high": 2108.683827, "low": 1990.082104, "close": 2010.627319, "volume": 34900}, "trend_line": 1848.792847, "activity_lines": {"activity_5": 2017.039933, "activity_10": 2034.330724, "activity_20": 1977.975888, "activity_30": 1927.333139}, "trend_signal": 1, "fair_value": 1427.938405, "relative_strength": 2.063342, "rate_of_change": 0.7950980676801569, "market_dynamics": 0.255395, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2007.825785, "high": 2013.429006, "low": 1921.909465, "close": 1979.80957, "volume": 37300}, "trend_line": 1862.078748, "activity_lines": {"activity_5": 1997.428613, "activity_10": 2027.11444, "activity_20": 1982.652315, "activity_30": 1935.78583}, "trend_signal": 1, "fair_value": 1433.315631, "relative_strength": 6.741074, "rate_of_change": 0.7186257249728513, "market_dynamics": -0.065588, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1995.685464, "high": 2009.693551, "low": 1805.175406, "close": 1828.522217, "volume": 105600}, "trend_line": 1869.600122, "activity_lines": {"activity_5": 1936.104321, "activity_10": 1991.253738, "activity_20": 1971.924452, "activity_30": 1933.620893}, "trend_signal": 1, "fair_value": 1437.583959, "relative_strength": 3.392624, "rate_of_change": 0.4039235187061031, "market_dynamics": -0.274828, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1737.936621, "high": 1971.404733, "low": 1555.831495, "close": 1864.943237, "volume": 105500}, "trend_line": 1877.854456, "activity_lines": {"activity_5": 1905.411043, "activity_10": 1963.67903, "activity_20": 1964.582993, "activity_30": 1933.320449}, "trend_signal": 1, "fair_value": 1441.989449, "relative_strength": 7.844365, "rate_of_change": 0.4415026455587689, "market_dynamics": -0.481832, "expectation": {"probability": 52.5444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1870.546513, "high": 1974.206378, "low": 1870.546513, "close": 1948.991821, "volume": 25700}, "trend_line": 1888.669873, "activity_lines": {"activity_5": 1910.703011, "activity_10": 1952.642367, "activity_20": 1965.321201, "activity_30": 1937.909956}, "trend_signal": 1, "fair_value": 1447.051418, "relative_strength": 3.567292, "rate_of_change": 0.5759454341865153, "market_dynamics": -0.720568, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1917.240122, "high": 1943.388596, "low": 1844.398071, "close": 1925.64502, "volume": 53500}, "trend_line": 1897.59458, "activity_lines": {"activity_5": 1910.39174, "activity_10": 1939.109717, "activity_20": 1963.57353, "activity_30": 1940.29545}, "trend_signal": 1, "fair_value": 1451.936977, "relative_strength": 1.426846, "rate_of_change": 0.47253927897011033, "market_dynamics": -0.858805, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1925.644988, "high": 1934.983579, "low": 1859.339916, "close": 1928.446533, "volume": 45700}, "trend_line": 1904.237362, "activity_lines": {"activity_5": 1916.679793, "activity_10": 1930.806732, "activity_20": 1961.781379, "activity_30": 1942.285898}, "trend_signal": 1, "fair_value": 1456.75489, "relative_strength": 0.794258, "rate_of_change": 0.35006328907200635, "market_dynamics": -0.934221, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1928.446453, "high": 1928.446453, "low": 1850.001288, "close": 1906.033691, "volume": 45600}, "trend_line": 1910.253316, "activity_lines": {"activity_5": 1918.921102, "activity_10": 1921.739688, "activity_20": 1957.57451, "activity_30": 1942.40179}, "trend_signal": 1, "fair_value": 1461.322125, "relative_strength": 5.76384, "rate_of_change": 0.31592458587628347, "market_dynamics": -1.011349, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1887.356171, "high": 1914.438472, "low": 1803.307577, "close": 1843.464233, "volume": 46400}, "trend_line": 1912.620125, "activity_lines": {"activity_5": 1895.138493, "activity_10": 1904.929991, "activity_20": 1947.021756, "activity_30": 1938.092817}, "trend_signal": 0, "fair_value": 1465.375916, "relative_strength": 1.825342, "rate_of_change": 0.12390026915152208, "market_dynamics": -1.02141, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1846.265718, "high": 1873.348092, "low": 1805.175361, "close": 1871.480347, "volume": 22100}, "trend_line": 1916.582288, "activity_lines": {"activity_5": 1882.126522, "activity_10": 1895.778038, "activity_20": 1938.901511, "activity_30": 1935.438638}, "trend_signal": 0, "fair_value": 1469.512993, "relative_strength": 0.462479, "rate_of_change": 0.20715890982273055, "market_dynamics": -1.094158, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1872.414307, "high": 1927.512656, "low": 1837.861025, "close": 1915.372314, "volume": 29500}, "trend_line": 1920.895028, "activity_lines": {"activity_5": 1888.912638, "activity_10": 1896.610023, "activity_20": 1934.899195, "activity_30": 1935.360575}, "trend_signal": 0, "fair_value": 1474.033085, "relative_strength": -2.31806, "rate_of_change": 0.22502242804822628, "market_dynamics": -1.106941, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1873.348073, "high": 1921.909496, "low": 1854.670625, "close": 1878.017456, "volume": 41300}, "trend_line": 1924.473747, "activity_lines": {"activity_5": 1883.931982, "activity_10": 1892.382124, "activity_20": 1927.054665, "activity_30": 1932.59428}, "trend_signal": 0, "fair_value": 1478.367225, "relative_strength": -0.986771, "rate_of_change": 0.1863047666756776, "market_dynamics": -1.112741, "expectation": {"probability": 68.979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1884.554563, "high": 1888.290053, "low": 1808.910996, "close": 1813.580322, "volume": 37800}, "trend_line": 1924.551538, "activity_lines": {"activity_5": 1860.83422, "activity_10": 1878.289149, "activity_20": 1913.26004, "activity_30": 1925.439866}, "trend_signal": 0, "fair_value": 1482.486267, "relative_strength": -6.49674, "rate_of_change": 0.00404219595726882, "market_dynamics": -1.141387, "expectation": {"probability": 68.3398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1822.918945, "high": 1864.943253, "low": 1811.712476, "close": 1842.530273, "volume": 17400}, "trend_line": 1923.279158, "activity_lines": {"activity_5": 1853.55, "activity_10": 1869.731472, "activity_20": 1902.729513, "activity_30": 1920.148171}, "trend_signal": 0, "fair_value": 1486.812287, "relative_strength": -3.237812, "rate_of_change": -0.06611306451798873, "market_dynamics": -1.150767, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1849.067397, "high": 1906.033615, "low": 1823.852894, "close": 1840.662598, "volume": 63000}, "trend_line": 1921.504801, "activity_lines": {"activity_5": 1845.705485, "activity_10": 1861.241726, "activity_20": 1892.456919, "activity_30": 1914.818071}, "trend_signal": 0, "fair_value": 1491.137036, "relative_strength": -0.392024, "rate_of_change": -0.09225686206911045, "market_dynamics": -1.137374, "expectation": {"probability": 67.5018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1841.596343, "high": 1876.149706, "low": 1790.233445, "close": 1836.927002, "volume": 79700}, "trend_line": 1920.726571, "activity_lines": {"activity_5": 1838.670288, "activity_10": 1854.042403, "activity_20": 1882.802449, "activity_30": 1909.361438}, "trend_signal": 0, "fair_value": 1495.255927, "relative_strength": -0.864071, "rate_of_change": -0.040501069765483316, "market_dynamics": -1.061212, "expectation": {"probability": 66.2328, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1841.596472, "high": 1903.232035, "low": 1838.794837, "close": 1859.339966, "volume": 36100}, "trend_line": 1920.384147, "activity_lines": {"activity_5": 1844.335767, "activity_10": 1852.531219, "activity_20": 1876.941282, "activity_30": 1905.401012}, "trend_signal": 0, "fair_value": 1499.625499, "relative_strength": -3.232842, "rate_of_change": -0.017827836880585188, "market_dynamics": -0.882057, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1851.868993, "high": 1861.207747, "low": 1815.447998, "close": 1839.728638, "volume": 35100}, "trend_line": 1920.88221, "activity_lines": {"activity_5": 1844.709302, "activity_10": 1848.710822, "activity_20": 1870.408617, "activity_30": 1900.197431}, "trend_signal": 0, "fair_value": 1504.243878, "relative_strength": -2.147255, "rate_of_change": 0.02593559214587715, "market_dynamics": -0.768429, "expectation": {"probability": 66.4095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1844.39812, "high": 1853.736845, "low": 1804.241545, "close": 1816.381958, "volume": 41100}, "trend_line": 1921.629309, "activity_lines": {"activity_5": 1835.557389, "activity_10": 1841.851121, "activity_20": 1862.919857, "activity_30": 1893.455479}, "trend_signal": 0, "fair_value": 1508.782153, "relative_strength": -2.490865, "rate_of_change": 0.03889353527824773, "market_dynamics": -0.777049, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1821.051272, "high": 1859.340005, "low": 1803.307689, "close": 1822.918945, "volume": 45000}, "trend_line": 1920.446403, "activity_lines": {"activity_5": 1830.327694, "activity_10": 1836.672368, "activity_20": 1856.854129, "activity_30": 1887.087069}, "trend_signal": 0, "fair_value": 1513.201823, "relative_strength": -1.910489, "rate_of_change": -0.06155744994416104, "market_dynamics": -0.79396, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1835.993122, "high": 1836.926994, "low": 1800.506062, "close": 1828.522217, "volume": 19400}, "trend_line": 1919.543656, "activity_lines": {"activity_5": 1828.148665, "activity_10": 1833.395326, "activity_20": 1852.078038, "activity_30": 1881.156476}, "trend_signal": 0, "fair_value": 1517.83932, "relative_strength": -3.768494, "rate_of_change": -0.047007143682304735, "market_dynamics": -0.899149, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1837.861001, "high": 1883.620721, "low": 1829.456149, "close": 1864.009399, "volume": 32800}, "trend_line": 1917.769299, "activity_lines": {"activity_5": 1838.359017, "activity_10": 1838.149592, "activity_20": 1851.548846, "activity_30": 1877.573621}, "trend_signal": 0, "fair_value": 1522.731051, "relative_strength": -2.818457, "rate_of_change": -0.09243639728921117, "market_dynamics": -0.721309, "expectation": {"probability": 63.6959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1878.017387, "high": 1885.48847, "low": 1835.059247, "close": 1855.604614, "volume": 43200}, "trend_line": 1915.621395, "activity_lines": {"activity_5": 1845.456478, "activity_10": 1841.630407, "activity_20": 1850.770627, "activity_30": 1873.562996}, "trend_signal": 0, "fair_value": 1527.536804, "relative_strength": -1.355773, "rate_of_change": -0.11200012436950338, "market_dynamics": -0.405659, "expectation": {"probability": 67.8822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1858.406195, "high": 1867.74492, "low": 1809.844768, "close": 1857.47229, "volume": 31800}, "trend_line": 1913.068811, "activity_lines": {"activity_5": 1852.118099, "activity_10": 1844.686721, "activity_20": 1850.041318, "activity_30": 1869.811441}, "trend_signal": 0, "fair_value": 1531.905104, "relative_strength": -5.085054, "rate_of_change": -0.1332509652827195, "market_dynamics": -0.18928, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1837.860987, "high": 1866.811033, "low": 1833.191625, "close": 1860.273926, "volume": 7200}, "trend_line": 1906.905257, "activity_lines": {"activity_5": 1856.974243, "activity_10": 1847.980751, "activity_20": 1849.614408, "activity_30": 1866.405319}, "trend_signal": 0, "fair_value": 1536.451871, "relative_strength": -3.967722, "rate_of_change": -0.32218151090855895, "market_dynamics": -0.015613, "expectation": {"probability": 63.2401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1861.207837, "high": 1877.083632, "low": 1850.001367, "close": 1866.811035, "volume": 32900}, "trend_line": 1896.290242, "activity_lines": {"activity_5": 1861.519092, "activity_10": 1852.106776, "activity_20": 1850.232546, "activity_30": 1863.818595}, "trend_signal": 0, "fair_value": 1540.826532, "relative_strength": -1.983201, "rate_of_change": -0.5566618981742026, "market_dynamics": 0.08972, "expectation": {"probability": 57.5925, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1866.810992, "high": 1959.264416, "low": 1858.40614, "close": 1942.454712, "volume": 63300}, "trend_line": 1890.687008, "activity_lines": {"activity_5": 1888.725911, "activity_10": 1869.442851, "activity_20": 1858.335006, "activity_30": 1866.796948}, "trend_signal": 0, "fair_value": 1546.156914, "relative_strength": 3.72902, "rate_of_change": -0.29548398635908446, "market_dynamics": 0.386469, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1952.727238, "high": 1998.487128, "low": 1924.711065, "close": 1989.148315, "volume": 37900}, "trend_line": 1886.795874, "activity_lines": {"activity_5": 1926.267578, "activity_10": 1893.757495, "activity_20": 1870.817769, "activity_30": 1873.14929}, "trend_signal": 0, "fair_value": 1552.022026, "relative_strength": 2.14545, "rate_of_change": -0.20580529635713202, "market_dynamics": 0.681666, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.082235, "high": 2065.725795, "low": 1877.083533, "close": 1945.256348, "volume": 171500}, "trend_line": 1885.488452, "activity_lines": {"activity_5": 1940.275675, "activity_10": 1907.37506, "activity_20": 1878.724562, "activity_30": 1876.920934}, "trend_signal": 0, "fair_value": 1556.888839, "relative_strength": 0.745979, "rate_of_change": -0.06929324035610333, "market_dynamics": 1.096233, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1952.727321, "high": 2102.146793, "low": 1916.306295, "close": 2050.783936, "volume": 63700}, "trend_line": 1887.792008, "activity_lines": {"activity_5": 1983.607365, "activity_10": 1937.836288, "activity_20": 1896.196876, "activity_30": 1887.585159}, "trend_signal": 0, "fair_value": 1562.587271, "relative_strength": 8.101999, "rate_of_change": 0.1221729041912925, "market_dynamics": 1.377397, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2042.378888, "high": 2165.650099, "low": 2042.378888, "close": 2135.766113, "volume": 46700}, "trend_line": 1891.963302, "activity_lines": {"activity_5": 2042.56578, "activity_10": 1979.605822, "activity_20": 1920.908905, "activity_30": 1903.583488}, "trend_signal": 1, "fair_value": 1568.760907, "relative_strength": 11.167869, "rate_of_change": 0.22096152448592296, "market_dynamics": 1.375262, "expectation": {"probability": 49.1695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2119.890349, "high": 2143.237159, "low": 2091.874135, "close": 2108.683838, "volume": 41600}, "trend_line": 1896.25911, "activity_lines": {"activity_5": 2074.566431, "activity_10": 2010.865052, "activity_20": 1941.992175, "activity_30": 1917.565458}, "trend_signal": 1, "fair_value": 1574.894696, "relative_strength": 10.3992, "rate_of_change": 0.2270555668526308, "market_dynamics": 1.414529, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2100.279268, "high": 2211.409912, "low": 2095.609905, "close": 2211.409912, "volume": 39600}, "trend_line": 1909.022034, "activity_lines": {"activity_5": 2129.727165, "activity_10": 2056.353125, "activity_20": 1971.760469, "activity_30": 1937.897768}, "trend_signal": 1, "fair_value": 1581.660234, "relative_strength": 20.137152, "rate_of_change": 0.6730580189539662, "market_dynamics": 1.422025, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2216.079459, "high": 2248.764996, "low": 2142.303355, "close": 2212.34375, "volume": 44300}, "trend_line": 1920.602051, "activity_lines": {"activity_5": 2170.381738, "activity_10": 2095.541799, "activity_20": 1999.723274, "activity_30": 1957.466911}, "trend_signal": 1, "fair_value": 1588.752777, "relative_strength": 20.344504, "rate_of_change": 0.6065942034066641, "market_dynamics": 1.425907, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2208.608355, "high": 2208.608355, "low": 2117.088739, "close": 2176.856689, "volume": 22500}, "trend_line": 1928.197546, "activity_lines": {"activity_5": 2181.401465, "activity_10": 2121.826072, "activity_20": 2022.545342, "activity_30": 1973.999468}, "trend_signal": 1, "fair_value": 1595.163062, "relative_strength": 17.342453, "rate_of_change": 0.39547468961856413, "market_dynamics": 1.362041, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2201.137266, "high": 2227.285771, "low": 2158.179167, "close": 2165.650146, "volume": 25200}, "trend_line": 1936.197717, "activity_lines": {"activity_5": 2180.280827, "activity_10": 2140.316741, "activity_20": 2042.699195, "activity_30": 1989.318991}, "trend_signal": 1, "fair_value": 1601.089538, "relative_strength": 14.300949, "rate_of_change": 0.4149041168834632, "market_dynamics": 1.258145, "expectation": {"probability": 49.5852, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2180.592222, "high": 2330.787336, "low": 2178.724477, "close": 2235.199951, "volume": 48800}, "trend_line": 1946.422831, "activity_lines": {"activity_5": 2200.351188, "activity_10": 2166.019391, "activity_20": 2067.911492, "activity_30": 2008.609457}, "trend_signal": 1, "fair_value": 1607.427325, "relative_strength": 19.135081, "rate_of_change": 0.5281027815611289, "market_dynamics": 1.232488, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2230.372382, "high": 2317.269825, "low": 1950.368849, "close": 2042.094116, "volume": 64400}, "trend_line": 1950.958179, "activity_lines": {"activity_5": 2147.61853, "activity_10": 2151.289249, "activity_20": 2072.942947, "activity_30": 2014.781798}, "trend_signal": 1, "fair_value": 1613.041872, "relative_strength": 19.026387, "rate_of_change": 0.23300939178101354, "market_dynamics": 0.917733, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1940.713585, "high": 2145.405762, "low": 1863.471253, "close": 2067.197998, "volume": 40700}, "trend_line": 1958.415971, "activity_lines": {"activity_5": 2114.541553, "activity_10": 2140.160797, "activity_20": 2079.401603, "activity_30": 2022.281141}, "trend_signal": 1, "fair_value": 1618.889278, "relative_strength": 20.538947, "rate_of_change": 0.38226303773577336, "market_dynamics": 0.610724, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2104.85348, "high": 2147.336773, "low": 1981.265752, "close": 2144.440186, "volume": 29300}, "trend_line": 1967.514632, "activity_lines": {"activity_5": 2116.888355, "activity_10": 2140.85926, "activity_20": 2092.022296, "activity_30": 2034.282704}, "trend_signal": 1, "fair_value": 1625.054752, "relative_strength": 20.354173, "rate_of_change": 0.46459287172551317, "market_dynamics": 0.372433, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2144.440156, "high": 2191.751098, "low": 2038.232056, "close": 2038.232056, "volume": 37600}, "trend_line": 1971.609957, "activity_lines": {"activity_5": 2085.993547, "activity_10": 2120.544312, "activity_20": 2092.996875, "activity_30": 2038.845118}, "trend_signal": 1, "fair_value": 1630.268263, "relative_strength": 10.861249, "rate_of_change": 0.2081471178609259, "market_dynamics": -0.091158, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.197955, "high": 2239.062161, "low": 2067.197955, "close": 2173.406006, "volume": 52700}, "trend_line": 1981.456242, "activity_lines": {"activity_5": 2108.651262, "activity_10": 2126.579792, "activity_20": 2105.846545, "activity_30": 2051.864218}, "trend_signal": 1, "fair_value": 1636.431276, "relative_strength": 14.159061, "rate_of_change": 0.49940329044504217, "market_dynamics": -0.160612, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2180.16488, "high": 2311.476689, "low": 2119.336542, "close": 2268.993408, "volume": 51500}, "trend_line": 1996.636678, "activity_lines": {"activity_5": 2167.29104, "activity_10": 2148.818033, "activity_20": 2126.326461, "activity_30": 2070.415003}, "trend_signal": 1, "fair_value": 1643.229163, "relative_strength": 16.523736, "rate_of_change": 0.7661252203418631, "market_dynamics": -0.047448, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2300.855961, "high": 2481.41001, "low": 2220.716918, "close": 2288.303955, "volume": 119800}, "trend_line": 2011.495801, "activity_lines": {"activity_5": 2217.241048, "activity_10": 2173.52031, "activity_20": 2146.676958, "activity_30": 2089.232247}, "trend_signal": 1, "fair_value": 1650.361109, "relative_strength": 16.254565, "rate_of_change": 0.7442076549892946, "market_dynamics": 0.124562, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2296.993836, "high": 2365.546328, "low": 2250.648438, "close": 2344.304688, "volume": 39200}, "trend_line": 2028.28387, "activity_lines": {"activity_5": 2271.11757, "activity_10": 2207.023444, "activity_20": 2170.309279, "activity_30": 2110.703788}, "trend_signal": 1, "fair_value": 1657.951637, "relative_strength": 20.40572, "rate_of_change": 0.8346062165108119, "market_dynamics": 0.342375, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2329.82176, "high": 2435.064622, "low": 2324.028669, "close": 2423.478271, "volume": 43000}, "trend_line": 2047.835579, "activity_lines": {"activity_5": 2338.060986, "activity_10": 2251.877266, "activity_20": 2199.177032, "activity_30": 2136.200201}, "trend_signal": 1, "fair_value": 1665.839416, "relative_strength": 21.229675, "rate_of_change": 0.963953285296307, "market_dynamics": 0.536553, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2423.478196, "high": 2486.237479, "low": 2370.374092, "close": 2399.339844, "volume": 50100}, "trend_line": 2065.835575, "activity_lines": {"activity_5": 2371.275179, "activity_10": 2287.654499, "activity_20": 2223.095092, "activity_30": 2158.877895}, "trend_signal": 1, "fair_value": 1673.749534, "relative_strength": 20.262794, "rate_of_change": 0.8789766221753885, "market_dynamics": 0.607061, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2399.339841, "high": 2399.339841, "low": 2304.71814, "close": 2366.511963, "volume": 32100}, "trend_line": 2083.39502, "activity_lines": {"activity_5": 2378.484489, "activity_10": 2314.478664, "activity_20": 2241.711043, "activity_30": 2178.276372}, "trend_signal": 1, "fair_value": 1681.670558, "relative_strength": 18.058501, "rate_of_change": 0.8499923814120526, "market_dynamics": 0.530398, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2366.511929, "high": 2548.996909, "low": 2345.270188, "close": 2425.40918, "volume": 31300}, "trend_line": 2103.695927, "activity_lines": {"activity_5": 2398.824968, "activity_10": 2346.112908, "activity_20": 2264.139283, "activity_30": 2200.341802}, "trend_signal": 1, "fair_value": 1689.952527, "relative_strength": 18.838514, "rate_of_change": 0.974414683970987, "market_dynamics": 0.624121, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2423.478045, "high": 2483.340912, "low": 2396.44323, "close": 2460.168213, "volume": 19000}, "trend_line": 2124.937569, "activity_lines": {"activity_5": 2421.611442, "activity_10": 2377.554046, "activity_20": 2287.591465, "activity_30": 2223.340014}, "trend_signal": 1, "fair_value": 1698.385374, "relative_strength": 14.959282, "rate_of_change": 1.0097296727807923, "market_dynamics": 0.660964, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2460.168307, "high": 2548.996898, "low": 2460.168307, "close": 2510.375732, "volume": 32000}, "trend_line": 2147.66602, "activity_lines": {"activity_5": 2453.409521, "activity_10": 2412.383314, "activity_20": 2313.875867, "activity_30": 2248.206992}, "trend_signal": 1, "fair_value": 1706.985127, "relative_strength": 17.689046, "rate_of_change": 1.069605588963068, "market_dynamics": 0.768977, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2510.375706, "high": 2661.963818, "low": 2508.444648, "close": 2631.066895, "volume": 29200}, "trend_line": 2173.234603, "activity_lines": {"activity_5": 2519.644824, "activity_10": 2460.571999, "activity_20": 2349.87081, "activity_30": 2279.394145}, "trend_signal": 1, "fair_value": 1716.408342, "relative_strength": 23.285643, "rate_of_change": 1.1905288234713403, "market_dynamics": 1.012025, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2626.239334, "high": 2655.205105, "low": 2560.583296, "close": 2640.722168, "volume": 34800}, "trend_line": 2199.405188, "activity_lines": {"activity_5": 2573.650081, "activity_10": 2502.195082, "activity_20": 2384.297764, "activity_30": 2309.554633}, "trend_signal": 1, "fair_value": 1725.827047, "relative_strength": 22.259696, "rate_of_change": 1.2042227269837145, "market_dynamics": 1.185439, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2616.583995, "high": 2684.170907, "low": 2603.066585, "close": 2679.343262, "volume": 14300}, "trend_line": 2226.800887, "activity_lines": {"activity_5": 2622.248356, "activity_10": 2544.081477, "activity_20": 2420.358573, "activity_30": 2340.51838}, "trend_signal": 1, "fair_value": 1735.399254, "relative_strength": 18.641381, "rate_of_change": 1.2455958160629605, "market_dynamics": 1.280356, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2658.101639, "high": 2697.688332, "low": 2627.204882, "close": 2653.27417, "volume": 9600}, "trend_line": 2253.234229, "activity_lines": {"activity_5": 2645.227995, "activity_10": 2574.118231, "activity_20": 2451.712805, "activity_30": 2368.032785}, "trend_signal": 1, "fair_value": 1744.58301, "relative_strength": 18.78612, "rate_of_change": 1.187054583744661, "market_dynamics": 1.320427, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2607.894204, "high": 2720.861242, "low": 2607.894204, "close": 2688.998779, "volume": 20200}, "trend_line": 2280.640487, "activity_lines": {"activity_5": 2667.242106, "activity_10": 2605.032742, "activity_20": 2484.200726, "activity_30": 2396.146627}, "trend_signal": 1, "fair_value": 1753.65269, "relative_strength": 16.992559, "rate_of_change": 1.2163075479357977, "market_dynamics": 1.31385, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2682.239885, "high": 2713.136816, "low": 2609.825262, "close": 2626.239258, "volume": 16900}, "trend_line": 2303.433305, "activity_lines": {"activity_5": 2656.428174, "activity_10": 2619.708785, "activity_20": 2508.219413, "activity_30": 2418.443322}, "trend_signal": 1, "fair_value": 1762.441804, "relative_strength": 9.799821, "rate_of_change": 0.9994042520038757, "market_dynamics": 1.224681, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2626.239334, "high": 2654.239679, "low": 2607.894204, "close": 2626.239258, "volume": 19200}, "trend_line": 2324.66967, "activity_lines": {"activity_5": 2645.936084, "activity_10": 2630.259384, "activity_20": 2530.376009, "activity_30": 2439.269513}, "trend_signal": 1, "fair_value": 1771.214317, "relative_strength": 11.275882, "rate_of_change": 0.9219439935119027, "market_dynamics": 1.108432, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2619.480676, "high": 2667.757136, "low": 2619.480676, "close": 2644.584229, "volume": 14400}, "trend_line": 2347.980599, "activity_lines": {"activity_5": 2642.524512, "activity_10": 2639.423118, "activity_20": 2551.4981, "activity_30": 2459.909162}, "trend_signal": 1, "fair_value": 1780.248297, "relative_strength": 11.365143, "rate_of_change": 1.0027630721400413, "market_dynamics": 0.896184, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2645.549841, "high": 2651.343015, "low": 2534.514041, "close": 2572.169678, "volume": 23000}, "trend_line": 2365.360124, "activity_lines": {"activity_5": 2617.292025, "activity_10": 2631.435569, "activity_20": 2562.97411, "activity_30": 2474.372973}, "trend_signal": 1, "fair_value": 1788.945353, "relative_strength": 7.284411, "rate_of_change": 0.7401903153459501, "market_dynamics": 0.496019, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2573.135054, "high": 2573.135054, "low": 2461.133678, "close": 2517.134521, "volume": 61700}, "trend_line": 2378.072404, "activity_lines": {"activity_5": 2579.121452, "activity_10": 2611.405238, "activity_20": 2567.171869, "activity_30": 2484.16487}, "trend_signal": 1, "fair_value": 1797.311754, "relative_strength": 0.683687, "rate_of_change": 0.5374352882259121, "market_dynamics": 0.175888, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2518.099892, "high": 2564.445405, "low": 2496.858252, "close": 2529.686279, "volume": 40500}, "trend_line": 2392.105819, "activity_lines": {"activity_5": 2556.592415, "activity_10": 2593.534157, "activity_20": 2570.284546, "activity_30": 2493.94641}, "trend_signal": 1, "fair_value": 1805.747548, "relative_strength": 0.335731, "rate_of_change": 0.5901172300891759, "market_dynamics": -0.115467, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2531.617367, "high": 2554.790045, "low": 2511.341235, "close": 2533.548584, "volume": 16300}, "trend_line": 2402.843774, "activity_lines": {"activity_5": 2541.787679, "activity_10": 2578.208598, "activity_20": 2572.068488, "activity_30": 2503.07175}, "trend_signal": 1, "fair_value": 1814.230234, "relative_strength": -0.461876, "rate_of_change": 0.4488913038340825, "market_dynamics": -0.423749, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2533.548396, "high": 2602.100963, "low": 2420.581543, "close": 2462.099365, "volume": 30500}, "trend_line": 2411.168962, "activity_lines": {"activity_5": 2509.345915, "activity_10": 2551.840882, "activity_20": 2565.787957, "activity_30": 2506.894691}, "trend_signal": 1, "fair_value": 1822.28258, "relative_strength": -4.31503, "rate_of_change": 0.3464722962883834, "market_dynamics": -0.582583, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2495.892737, "high": 2539.341547, "low": 2449.54747, "close": 2498.789307, "volume": 33400}, "trend_line": 2421.900049, "activity_lines": {"activity_5": 2501.299788, "activity_10": 2536.093954, "activity_20": 2562.174108, "activity_30": 2512.547617}, "trend_signal": 1, "fair_value": 1830.536917, "relative_strength": -7.767454, "rate_of_change": 0.44505744595760355, "market_dynamics": -0.716639, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2477.547708, "high": 2520.031015, "low": 2413.822786, "close": 2515.203369, "volume": 25500}, "trend_line": 2433.551823, "activity_lines": {"activity_5": 2503.617041, "activity_10": 2526.140217, "activity_20": 2559.387863, "activity_30": 2518.567186}, "trend_signal": 1, "fair_value": 1838.852204, "relative_strength": -6.35187, "rate_of_change": 0.48110053116399, "market_dynamics": -0.837873, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2525.824228, "high": 2582.790404, "low": 2515.203407, "close": 2570.238525, "volume": 20000}, "trend_line": 2444.719775, "activity_lines": {"activity_5": 2524.408089, "activity_10": 2529.352788, "activity_20": 2561.406274, "activity_30": 2527.385683}, "trend_signal": 1, "fair_value": 1847.752689, "relative_strength": -7.749378, "rate_of_change": 0.45891572533815084, "market_dynamics": -0.821285, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2579.893859, "high": 2650.377486, "low": 2531.61749, "close": 2577.962891, "volume": 21700}, "trend_line": 2462.582068, "activity_lines": {"activity_5": 2545.070443, "activity_10": 2534.987984, "activity_20": 2563.346537, "activity_30": 2535.982013}, "trend_signal": 1, "fair_value": 1856.414945, "relative_strength": -12.992662, "rate_of_change": 0.7306478714927618, "market_dynamics": -0.775962, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2580.859377, "high": 2676.446689, "low": 2528.720904, "close": 2629.135742, "volume": 19900}, "trend_line": 2481.313326, "activity_lines": {"activity_5": 2579.82946, "activity_10": 2550.805087, "activity_20": 2569.153495, "activity_30": 2546.727411}, "trend_signal": 1, "fair_value": 1864.813144, "relative_strength": -7.661515, "rate_of_change": 0.7606348735907305, "market_dynamics": -0.700414, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2617.549428, "high": 2655.205123, "low": 2572.169717, "close": 2631.066895, "volume": 14200}, "trend_line": 2497.534216, "activity_lines": {"activity_5": 2604.096436, "activity_10": 2567.25419, "activity_20": 2574.174246, "activity_30": 2556.388932}, "trend_signal": 1, "fair_value": 1873.323327, "relative_strength": -7.921856, "rate_of_change": 0.6537219556285918, "market_dynamics": -0.617275, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2631.06694, "high": 2645.549897, "low": 2528.720773, "close": 2622.377197, "volume": 16600}, "trend_line": 2517.005721, "activity_lines": {"activity_5": 2616.64834, "activity_10": 2581.05249, "activity_20": 2577.553603, "activity_30": 2564.443317}, "trend_signal": 1, "fair_value": 1881.545398, "relative_strength": -5.130444, "rate_of_change": 0.779629158842322, "market_dynamics": -0.521602, "expectation": {"probability": 59.0505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2627.204716, "high": 2664.860352, "low": 2612.721779, "close": 2641.687744, "volume": 6700}, "trend_line": 2532.615112, "activity_lines": {"activity_5": 2628.492171, "activity_10": 2596.448295, "activity_20": 2582.23872, "activity_30": 2572.487319}, "trend_signal": 1, "fair_value": 1890.284135, "relative_strength": -7.679559, "rate_of_change": 0.6201571521974288, "market_dynamics": -0.415574, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2631.06697, "high": 2647.48089, "low": 2568.307618, "close": 2609.825195, "volume": 7600}, "trend_line": 2543.976172, "activity_lines": {"activity_5": 2624.951872, "activity_10": 2604.01452, "activity_20": 2583.838732, "activity_30": 2577.468615}, "trend_signal": 1, "fair_value": 1898.768824, "relative_strength": -9.373275, "rate_of_change": 0.44859007380037225, "market_dynamics": -0.428502, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2607.894251, "high": 2645.549841, "low": 2597.27343, "close": 2631.066895, "volume": 16900}, "trend_line": 2555.401603, "activity_lines": {"activity_5": 2626.367985, "activity_10": 2614.056024, "activity_20": 2587.608893, "activity_30": 2583.087371}, "trend_signal": 1, "fair_value": 1907.456079, "relative_strength": -9.393511, "rate_of_change": 0.44911706036213855, "market_dynamics": -0.283143, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2621.411677, "high": 2747.895996, "low": 2606.928613, "close": 2747.895996, "volume": 22300}, "trend_line": 2568.854647, "activity_lines": {"activity_5": 2666.598389, "activity_10": 2642.267045, "activity_20": 2602.735521, "activity_30": 2595.506364}, "trend_signal": 1, "fair_value": 1917.141248, "relative_strength": -3.075957, "rate_of_change": 0.5264551757425003, "market_dynamics": 0.022266, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2774.930783, "high": 2775.896313, "low": 2677.412282, "close": 2705.412598, "volume": 12100}, "trend_line": 2578.252458, "activity_lines": {"activity_5": 2684.879053, "activity_10": 2658.224601, "activity_20": 2613.365532, "activity_30": 2604.316554}, "trend_signal": 1, "fair_value": 1926.504286, "relative_strength": -7.136367, "rate_of_change": 0.3658366194823408, "market_dynamics": 0.181254, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2705.412654, "high": 2731.48194, "low": 2656.170667, "close": 2698.654053, "volume": 4400}, "trend_line": 2588.229598, "activity_lines": {"activity_5": 2695.371175, "activity_10": 2669.49498, "activity_20": 2623.273711, "activity_30": 2612.084399}, "trend_signal": 1, "fair_value": 1935.785264, "relative_strength": -6.830063, "rate_of_change": 0.38697296570171497, "market_dynamics": 0.358651, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2698.653932, "high": 2760.447713, "low": 2655.205121, "close": 2719.895508, "volume": 18000}, "trend_line": 2600.00905, "activity_lines": {"activity_5": 2709.146029, "activity_10": 2682.292614, "activity_20": 2634.860053, "activity_30": 2620.578974}, "trend_signal": 1, "fair_value": 1945.346277, "relative_strength": -9.13383, "rate_of_change": 0.4551161925164036, "market_dynamics": 0.538671, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2749.826951, "high": 2829.000458, "low": 2722.792136, "close": 2793.275879, "volume": 26800}, "trend_line": 2612.271273, "activity_lines": {"activity_5": 2740.042985, "activity_10": 2705.85154, "activity_20": 2652.98902, "activity_30": 2633.047802}, "trend_signal": 1, "fair_value": 1955.261475, "relative_strength": -10.174319, "rate_of_change": 0.47162231992999104, "market_dynamics": 0.654299, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2793.275843, "high": 2863.759398, "low": 2729.55088, "close": 2851.20752, "volume": 22700}, "trend_line": 2625.305916, "activity_lines": {"activity_5": 2779.436556, "activity_10": 2736.959127, "activity_20": 2675.92723, "activity_30": 2648.463043}, "trend_signal": 1, "fair_value": 1965.260284, "relative_strength": -8.255298, "rate_of_change": 0.4989773893210807, "market_dynamics": 0.88758, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2887.897593, "high": 2915.897938, "low": 2798.103564, "close": 2819.345215, "volume": 18600}, "trend_line": 2635.604899, "activity_lines": {"activity_5": 2801.321924, "activity_10": 2758.27101, "activity_20": 2694.502183, "activity_30": 2660.981708}, "trend_signal": 1, "fair_value": 1974.872241, "relative_strength": -8.502321, "rate_of_change": 0.39229649151486295, "market_dynamics": 1.099465, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2819.345085, "high": 3215.212171, "low": 2793.275798, "close": 3084.865723, "volume": 68600}, "trend_line": 2650.731527, "activity_lines": {"activity_5": 2904.11862, "activity_10": 2824.278112, "activity_20": 2736.925706, "activity_30": 2689.966277}, "trend_signal": 1, "fair_value": 1986.208387, "relative_strength": -1.733297, "rate_of_change": 0.573933824669218, "market_dynamics": 1.317647, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3152.452579, "high": 3379.35194, "low": 3012.450857, "close": 3306.937256, "volume": 41700}, "trend_line": 2672.938696, "activity_lines": {"activity_5": 3055.191716, "activity_10": 2922.604075, "activity_20": 2797.855186, "activity_30": 2732.302131}, "trend_signal": 1, "fair_value": 1999.051072, "relative_strength": 0.250103, "rate_of_change": 0.8377751112778102, "market_dynamics": 1.416821, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3239.350204, "high": 3282.799015, "low": 3113.831427, "close": 3162.10791, "volume": 27400}, "trend_line": 2689.030851, "activity_lines": {"activity_5": 3118.852246, "activity_10": 2981.922665, "activity_20": 2841.308593, "activity_30": 2763.861435}, "trend_signal": 1, "fair_value": 2010.423078, "relative_strength": -3.984625, "rate_of_change": 0.6020398082485547, "market_dynamics": 1.429626, "expectation": {"probability": 57.927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3162.108009, "high": 3282.799191, "low": 3123.486842, "close": 3234.522705, "volume": 37000}, "trend_line": 2708.405802, "activity_lines": {"activity_5": 3182.06224, "activity_10": 3044.752291, "activity_20": 2888.325272, "activity_30": 2799.054458}, "trend_signal": 1, "fair_value": 2022.154144, "relative_strength": -5.020985, "rate_of_change": 0.720517988582952, "market_dynamics": 1.527601, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3128.314479, "high": 3273.143853, "low": 2973.829816, "close": 3142.797363, "volume": 65200}, "trend_line": 2723.532422, "activity_lines": {"activity_5": 3189.142773, "activity_10": 3082.056823, "activity_20": 2923.102712, "activity_30": 2827.07972}, "trend_signal": 1, "fair_value": 2033.169955, "relative_strength": -2.243388, "rate_of_change": 0.5585064095206809, "market_dynamics": 1.445649, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3094.52096, "high": 3166.935534, "low": 2854.104174, "close": 2867.621582, "volume": 64900}, "trend_line": 2731.578499, "activity_lines": {"activity_5": 3082.93457, "activity_10": 3061.376944, "activity_20": 2928.684393, "activity_30": 2836.375794}, "trend_signal": 1, "fair_value": 2042.654227, "relative_strength": -7.649479, "rate_of_change": 0.2954279866472604, "market_dynamics": 1.099485, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2867.621456, "high": 2906.242676, "low": 2790.379127, "close": 2836.724609, "volume": 87300}, "trend_line": 2738.594678, "activity_lines": {"activity_5": 2980.910319, "activity_10": 3032.007298, "activity_20": 2929.907394, "activity_30": 2843.159414}, "trend_signal": 1, "fair_value": 2051.973643, "relative_strength": -7.74612, "rate_of_change": 0.2568543793476293, "market_dynamics": 0.800426, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2807.758627, "high": 2879.207837, "low": 2699.619367, "close": 2801.0, "volume": 95000}, "trend_line": 2743.808537, "activity_lines": {"activity_5": 2898.325374, "activity_10": 2994.018102, "activity_20": 2926.495853, "activity_30": 2847.185564}, "trend_signal": 1, "fair_value": 2060.434483, "relative_strength": -8.673041, "rate_of_change": 0.19038447134526845, "market_dynamics": 0.407334, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2801.0, "high": 3000.0, "low": 2725.0, "close": 2943.0, "volume": 70000}, "trend_line": 2756.169548, "activity_lines": {"activity_5": 2887.147624, "activity_10": 2981.706649, "activity_20": 2935.789721, "activity_30": 2860.036626}, "trend_signal": 1, "fair_value": 2070.007956, "relative_strength": -3.429004, "rate_of_change": 0.45050559590120415, "market_dynamics": 0.072006, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2979.0, "high": 3140.0, "low": 2943.0, "close": 3100.0, "volume": 70900}, "trend_line": 2775.598397, "activity_lines": {"activity_5": 2947.738053, "activity_10": 2996.271697, "activity_20": 2958.550573, "activity_30": 2882.219236}, "trend_signal": 1, "fair_value": 2080.292948, "relative_strength": -4.842686, "rate_of_change": 0.7049221269460291, "market_dynamics": 0.040102, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3100.0, "high": 3110.0, "low": 2976.0, "close": 3000.0, "volume": 35000}, "trend_line": 2791.275521, "activity_lines": {"activity_5": 2977.848307, "activity_10": 2987.552113, "activity_20": 2969.513222, "activity_30": 2896.696759}, "trend_signal": 1, "fair_value": 2089.942696, "relative_strength": -10.040371, "rate_of_change": 0.5648196085191723, "market_dynamics": -0.123432, "expectation": {"probability": 58.8332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3000.0, "high": 3035.0, "low": 2905.0, "close": 2964.0, "volume": 41500}, "trend_line": 2805.623901, "activity_lines": {"activity_5": 2987.133333, "activity_10": 2973.830087, "activity_20": 2975.341051, "activity_30": 2907.840274}, "trend_signal": 1, "fair_value": 2099.234468, "relative_strength": -12.746711, "rate_of_change": 0.5140438445452876, "market_dynamics": -0.23718, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2964.0, "high": 2998.0, "low": 2880.0, "close": 2979.0, "volume": 32200}, "trend_line": 2822.853923, "activity_lines": {"activity_5": 2992.933333, "activity_10": 2969.070557, "activity_20": 2980.910904, "activity_30": 2919.025829}, "trend_signal": 1, "fair_value": 2108.633959, "relative_strength": -11.73875, "rate_of_change": 0.6141244374863981, "market_dynamics": -0.399054, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2979.0, "high": 3000.0, "low": 2901.0, "close": 2941.0, "volume": 25800}, "trend_line": 2837.594279, "activity_lines": {"activity_5": 2974.2, "activity_10": 2960.73117, "activity_20": 2981.204885, "activity_30": 2926.648156}, "trend_signal": 1, "fair_value": 2117.749385, "relative_strength": -16.92823, "rate_of_change": 0.5221791988561143, "market_dynamics": -0.65198, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2941.0, "high": 3250.0, "low": 2925.0, "close": 3050.0, "volume": 102000}, "trend_line": 2855.420833, "activity_lines": {"activity_5": 2991.933333, "activity_10": 2977.546742, "activity_20": 2990.960276, "activity_30": 2940.351751}, "trend_signal": 1, "fair_value": 2127.505707, "relative_strength": -11.69028, "rate_of_change": 0.628227725574725, "market_dynamics": -0.548535, "expectation": {"probability": 57.1296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3070.0, "high": 3075.0, "low": 2867.0, "close": 2869.0, "volume": 43700}, "trend_line": 2865.379549, "activity_lines": {"activity_5": 2952.666667, "activity_10": 2963.140447, "activity_20": 2981.836679, "activity_30": 2941.227826}, "trend_signal": 1, "fair_value": 2135.789537, "relative_strength": -18.968947, "rate_of_change": 0.3487652637715449, "market_dynamics": -0.652366, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2880.0, "high": 2887.0, "low": 2830.0, "close": 2872.0, "volume": 76700}, "trend_line": 2875.180786, "activity_lines": {"activity_5": 2923.133333, "activity_10": 2949.254545, "activity_20": 2972.187626, "activity_30": 2941.654952}, "trend_signal": 1, "fair_value": 2144.387487, "relative_strength": -21.990164, "rate_of_change": 0.34205719809161916, "market_dynamics": -0.671184, "expectation": {"probability": 60.1235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7abd7f8-4dd8-4617-8aae-4be4b4618910/", "share_image": "https://sharemaestro.com/terminal/b7abd7f8-4dd8-4617-8aae-4be4b4618910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}