{"ticker": {"uuid": "b7ac15f7-8d44-4e63-8a6f-abbedc77aa85", "symbol": "SOFI", "name": "SoFi Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFI fell 0.16%, moving from 315.00 to 314.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.12 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.49"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.12"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 322.0, "low": 270.0, "close": 314.48999, "volume": 55847}, "trend_line": 382.467, "activity_lines": {"activity_5": 285.984666, "activity_10": 290.431999, "activity_20": 301.517715, "activity_30": 334.289183}, "trend_signal": 0, "fair_value": 255.310384, "relative_strength": -28.116259, "rate_of_change": -2.000054495233348, "market_dynamics": 0.162148, "expectation": {"probability": 52.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.0, "high": 152.0, "low": 124.0, "close": 141.0, "volume": 150043}, "trend_line": 105.108, "activity_lines": {"activity_5": 116.622, "activity_10": 108.649273, "activity_20": 108.184333, "activity_30": 107.742946}, "trend_signal": 1, "fair_value": 177.659239, "relative_strength": 16.959138, "rate_of_change": 0.7991710968494489, "market_dynamics": 0.045131, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.0, "high": 174.0, "low": 145.059998, "close": 147.009995, "volume": 303651}, "trend_line": 106.575666, "activity_lines": {"activity_5": 129.905998, "activity_10": 116.121818, "activity_20": 111.626857, "activity_30": 110.446301}, "trend_signal": 1, "fair_value": 177.329677, "relative_strength": 20.975146, "rate_of_change": 1.3963409064961696, "market_dynamics": 0.74657, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.0, "high": 150.0, "low": 133.0, "close": 141.389999, "volume": 76665}, "trend_line": 108.317, "activity_lines": {"activity_5": 137.399332, "activity_10": 121.817817, "activity_20": 114.366714, "activity_30": 112.692387}, "trend_signal": 1, "fair_value": 176.94734, "relative_strength": 19.507875, "rate_of_change": 1.6338945515010854, "market_dynamics": 1.238647, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.0, "high": 158.229996, "low": 140.5, "close": 144.910004, "volume": 22266}, "trend_line": 110.117333, "activity_lines": {"activity_5": 142.476, "activity_10": 127.523091, "activity_20": 117.441857, "activity_30": 115.053226}, "trend_signal": 1, "fair_value": 176.610105, "relative_strength": 21.614298, "rate_of_change": 1.6620964391554502, "market_dynamics": 1.324883, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.0, "high": 148.490005, "low": 134.710007, "close": 138.199997, "volume": 4769}, "trend_line": 111.857333, "activity_lines": {"activity_5": 141.988666, "activity_10": 131.323636, "activity_20": 119.792666, "activity_30": 116.86501}, "trend_signal": 1, "fair_value": 176.21, "relative_strength": 15.253148, "rate_of_change": 1.5801327117139632, "market_dynamics": 1.182424, "expectation": {"probability": 58.6354, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 143.330002, "high": 159.300003, "low": 143.330002, "close": 151.5, "volume": 55488}, "trend_line": 113.862333, "activity_lines": {"activity_5": 144.988, "activity_10": 137.076363, "activity_20": 123.328238, "activity_30": 119.422602}, "trend_signal": 1, "fair_value": 175.955257, "relative_strength": 26.573926, "rate_of_change": 1.7924618317155923, "market_dynamics": 1.020387, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 155.970001, "high": 169.0, "low": 155.970001, "close": 160.0, "volume": 64934}, "trend_line": 116.229, "activity_lines": {"activity_5": 150.120667, "activity_10": 143.28, "activity_20": 127.499571, "activity_30": 122.399225}, "trend_signal": 1, "fair_value": 175.792449, "relative_strength": 33.80592, "rate_of_change": 2.0785337324855204, "market_dynamics": 1.001783, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.0, "high": 165.0, "low": 151.0, "close": 159.100006, "volume": 9352}, "trend_line": 118.566, "activity_lines": {"activity_5": 154.087335, "activity_10": 148.015455, "activity_20": 131.40281, "activity_30": 125.165097}, "trend_signal": 1, "fair_value": 175.623838, "relative_strength": 29.823222, "rate_of_change": 2.0106858013060456, "market_dynamics": 0.962485, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.699997, "high": 195.0, "low": 162.009995, "close": 162.509995, "volume": 122556}, "trend_line": 121.023, "activity_lines": {"activity_5": 158.01, "activity_10": 152.069818, "activity_20": 135.349381, "activity_30": 128.000193}, "trend_signal": 1, "fair_value": 175.4927, "relative_strength": 35.483097, "rate_of_change": 2.07226354941551, "market_dynamics": 1.058148, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.0, "high": 162.0, "low": 144.0, "close": 147.360001, "volume": 42534}, "trend_line": 122.568333, "activity_lines": {"activity_5": 155.709334, "activity_10": 152.142182, "activity_20": 137.576857, "activity_30": 129.699355}, "trend_signal": 1, "fair_value": 175.214158, "relative_strength": 24.958996, "rate_of_change": 1.2768919957363472, "market_dynamics": 0.962763, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 147.699997, "low": 135.5, "close": 139.979996, "volume": 61051}, "trend_line": 123.640999, "activity_lines": {"activity_5": 150.337999, "activity_10": 150.447999, "activity_20": 138.904523, "activity_30": 130.822688}, "trend_signal": 1, "fair_value": 174.868725, "relative_strength": 18.817464, "rate_of_change": 0.875157533553139, "market_dynamics": 0.800453, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.979996, "high": 142.0, "low": 135.009995, "close": 139.110001, "volume": 56224}, "trend_line": 124.549666, "activity_lines": {"activity_5": 145.444666, "activity_10": 148.614181, "activity_20": 140.005143, "activity_30": 131.820688}, "trend_signal": 1, "fair_value": 174.521553, "relative_strength": 18.093389, "rate_of_change": 0.7349236963056311, "market_dynamics": 0.6544, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 139.100006, "high": 152.0, "low": 137.0, "close": 150.990005, "volume": 72441}, "trend_line": 124.869333, "activity_lines": {"activity_5": 145.904001, "activity_10": 149.084001, "activity_20": 142.077143, "activity_30": 133.526516}, "trend_signal": 1, "fair_value": 174.295288, "relative_strength": 27.922631, "rate_of_change": 0.2566582555106936, "market_dynamics": 0.48193, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.990005, "high": 153.589996, "low": 146.050003, "close": 150.5, "volume": 49648}, "trend_line": 125.652667, "activity_lines": {"activity_5": 146.740668, "activity_10": 149.290182, "activity_20": 143.891572, "activity_30": 135.180108}, "trend_signal": 1, "fair_value": 174.068666, "relative_strength": 28.828671, "rate_of_change": 0.6273229632771374, "market_dynamics": 0.280688, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.970001, "high": 159.0, "low": 152.0, "close": 158.389999, "volume": 18055}, "trend_line": 126.899, "activity_lines": {"activity_5": 151.008001, "activity_10": 150.829273, "activity_20": 146.251476, "activity_30": 137.292194}, "trend_signal": 1, "fair_value": 173.920754, "relative_strength": 38.240888, "rate_of_change": 0.9918874224929958, "market_dynamics": 0.113048, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.800003, "high": 151.800003, "low": 128.5, "close": 131.979996, "volume": 34682}, "trend_line": 127.464666, "activity_lines": {"activity_5": 145.736666, "activity_10": 147.199454, "activity_20": 145.877952, "activity_30": 137.62}, "trend_signal": 1, "fair_value": 173.528785, "relative_strength": 14.258129, "rate_of_change": 0.44576080189756667, "market_dynamics": -0.187161, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.5, "high": 144.25, "low": 128.259995, "close": 139.509995, "volume": 79164}, "trend_line": 128.058333, "activity_lines": {"activity_5": 143.508664, "activity_10": 145.293635, "activity_20": 146.027856, "activity_30": 138.397118}, "trend_signal": 1, "fair_value": 173.213796, "relative_strength": 22.131749, "rate_of_change": 0.4657502495632873, "market_dynamics": -0.384767, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.25, "high": 145.5, "low": 128.990005, "close": 144.570007, "volume": 33574}, "trend_line": 129.544, "activity_lines": {"activity_5": 142.940667, "activity_10": 144.680364, "activity_20": 146.415571, "activity_30": 139.462387}, "trend_signal": 1, "fair_value": 172.951009, "relative_strength": 28.84197, "rate_of_change": 1.160148633201407, "market_dynamics": -0.506912, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.0, "high": 154.0, "low": 144.0, "close": 146.080002, "volume": 30960}, "trend_line": 130.93, "activity_lines": {"activity_5": 143.304001, "activity_10": 144.605819, "activity_20": 146.675524, "activity_30": 140.529226}, "trend_signal": 1, "fair_value": 172.706727, "relative_strength": 30.038389, "rate_of_change": 1.0699067498301702, "market_dynamics": -0.603175, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.0, "high": 150.0, "low": 134.0, "close": 134.619995, "volume": 16388}, "trend_line": 131.884, "activity_lines": {"activity_5": 140.141999, "activity_10": 142.746363, "activity_20": 145.600809, "activity_30": 140.76729}, "trend_signal": 1, "fair_value": 172.363603, "relative_strength": 21.924552, "rate_of_change": 0.7286336210188492, "market_dynamics": -0.62321, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.710007, "high": 137.5, "low": 124.010002, "close": 124.849998, "volume": 70789}, "trend_line": 132.389, "activity_lines": {"activity_5": 135.307999, "activity_10": 139.342181, "activity_20": 143.545047, "activity_30": 140.313483}, "trend_signal": 1, "fair_value": 171.939375, "relative_strength": 11.132507, "rate_of_change": 0.3829122562251857, "market_dynamics": -0.748651, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.0, "high": 145.0, "low": 120.010002, "close": 141.0, "volume": 59371}, "trend_line": 133.572333, "activity_lines": {"activity_5": 136.332666, "activity_10": 139.149454, "activity_20": 143.104285, "activity_30": 140.869032}, "trend_signal": 1, "fair_value": 171.665575, "relative_strength": 19.132018, "rate_of_change": 0.8938303031218425, "market_dynamics": -0.726232, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.149994, "high": 135.149994, "low": 117.010002, "close": 122.0, "volume": 48430}, "trend_line": 134.082333, "activity_lines": {"activity_5": 130.924666, "activity_10": 135.467817, "activity_20": 140.882619, "activity_30": 140.12243}, "trend_signal": 0, "fair_value": 171.229912, "relative_strength": 2.969258, "rate_of_change": 0.3818155964978312, "market_dynamics": -0.877336, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.989998, "high": 130.0, "low": 114.989998, "close": 117.800003, "volume": 160285}, "trend_line": 134.434, "activity_lines": {"activity_5": 125.621334, "activity_10": 131.549636, "activity_20": 138.353286, "activity_30": 139.071957}, "trend_signal": 0, "fair_value": 170.765304, "relative_strength": -3.460255, "rate_of_change": 0.26227691011312576, "market_dynamics": -0.830383, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.0, "high": 120.0, "low": 111.0, "close": 117.639999, "volume": 52556}, "trend_line": 134.603, "activity_lines": {"activity_5": 122.15, "activity_10": 128.196909, "activity_20": 135.937809, "activity_30": 137.988473}, "trend_signal": 0, "fair_value": 170.307327, "relative_strength": -4.446864, "rate_of_change": 0.12571224541411483, "market_dynamics": -0.92999, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.0, "high": 135.990005, "low": 119.0, "close": 134.779999, "volume": 192340}, "trend_line": 136.052333, "activity_lines": {"activity_5": 125.524, "activity_10": 128.701454, "activity_20": 135.252619, "activity_30": 137.999892}, "trend_signal": 0, "fair_value": 170.003675, "relative_strength": 6.877336, "rate_of_change": 1.0767464321003215, "market_dynamics": -0.829577, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.0, "high": 144.979996, "low": 134.0, "close": 141.229996, "volume": 102208}, "trend_line": 137.818333, "activity_lines": {"activity_5": 130.385999, "activity_10": 130.327817, "activity_20": 135.261333, "activity_30": 138.333935}, "trend_signal": 0, "fair_value": 169.75983, "relative_strength": 10.171783, "rate_of_change": 1.2980299279395606, "market_dynamics": -0.565086, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.0, "high": 168.990005, "low": 136.009995, "close": 160.5, "volume": 48708}, "trend_line": 140.250333, "activity_lines": {"activity_5": 141.655999, "activity_10": 135.426545, "activity_20": 137.194666, "activity_30": 139.797268}, "trend_signal": 0, "fair_value": 169.682016, "relative_strength": 18.2707, "rate_of_change": 1.7646418637207113, "market_dynamics": -0.269399, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.0, "high": 171.289993, "low": 159.5, "close": 164.0, "volume": 110895}, "trend_line": 142.550333, "activity_lines": {"activity_5": 151.525999, "activity_10": 140.871999, "activity_20": 139.454666, "activity_30": 141.329505}, "trend_signal": 0, "fair_value": 169.634666, "relative_strength": 19.398082, "rate_of_change": 1.6399248050270103, "market_dynamics": 0.255994, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.199997, "high": 177.490005, "low": 163.199997, "close": 169.990005, "volume": 33417}, "trend_line": 144.083333, "activity_lines": {"activity_5": 160.312668, "activity_10": 147.080728, "activity_20": 142.278048, "activity_30": 143.099806}, "trend_signal": 0, "fair_value": 169.637603, "relative_strength": 22.495285, "rate_of_change": 1.0754096239115873, "market_dynamics": 0.491788, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.899994, "high": 165.5, "low": 139.0, "close": 139.240005, "volume": 43173}, "trend_line": 144.024667, "activity_lines": {"activity_5": 155.359336, "activity_10": 147.055456, "activity_20": 142.065096, "activity_30": 142.787334}, "trend_signal": 0, "fair_value": 169.388442, "relative_strength": 1.851148, "rate_of_change": -0.040716714958291905, "market_dynamics": 0.536689, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.0, "high": 145.210007, "low": 132.0, "close": 132.0, "volume": 139676}, "trend_line": 143.524333, "activity_lines": {"activity_5": 147.695336, "activity_10": 145.452183, "activity_20": 141.166143, "activity_30": 142.011549}, "trend_signal": 0, "fair_value": 169.084471, "relative_strength": -2.803177, "rate_of_change": -0.3473946584441545, "market_dynamics": 0.5031, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.0, "high": 134.0, "low": 124.0, "close": 128.779999, "volume": 27826}, "trend_line": 143.104, "activity_lines": {"activity_5": 139.573335, "activity_10": 143.427092, "activity_20": 139.994381, "activity_30": 141.060301}, "trend_signal": 0, "fair_value": 168.759435, "relative_strength": -5.151249, "rate_of_change": -0.2928653220078016, "market_dynamics": 0.183323, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.0, "high": 141.600006, "low": 129.850006, "close": 130.679993, "volume": 132952}, "trend_line": 142.629666, "activity_lines": {"activity_5": 134.199332, "activity_10": 141.624181, "activity_20": 139.109333, "activity_30": 140.258752}, "trend_signal": 0, "fair_value": 168.4548, "relative_strength": -6.316941, "rate_of_change": -0.33146103533096716, "market_dynamics": 0.001602, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.270004, "high": 162.0, "low": 129.0, "close": 135.199997, "volume": 278351}, "trend_line": 142.529666, "activity_lines": {"activity_5": 132.553331, "activity_10": 140.408908, "activity_20": 138.749142, "activity_30": 139.779419}, "trend_signal": 0, "fair_value": 168.190873, "relative_strength": -5.139822, "rate_of_change": -0.07011164143088881, "market_dynamics": 0.093136, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.020004, "high": 142.5, "low": 129.0, "close": 138.800003, "volume": 58479}, "trend_line": 142.106333, "activity_lines": {"activity_5": 134.426665, "activity_10": 139.528909, "activity_20": 138.842238, "activity_30": 139.538795}, "trend_signal": 0, "fair_value": 167.959449, "relative_strength": -1.087316, "rate_of_change": -0.2970139563787271, "market_dynamics": -0.016224, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.089996, "high": 148.0, "low": 134.0, "close": 142.5, "volume": 49238}, "trend_line": 141.523, "activity_lines": {"activity_5": 137.562666, "activity_10": 139.248545, "activity_20": 139.255238, "activity_30": 139.564193}, "trend_signal": 0, "fair_value": 167.760547, "relative_strength": 1.701171, "rate_of_change": -0.41049050220725225, "market_dynamics": 0.116828, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.5, "high": 145.5, "low": 136.0, "close": 140.0, "volume": 16943}, "trend_line": 140.886333, "activity_lines": {"activity_5": 139.165333, "activity_10": 138.490545, "activity_20": 139.415905, "activity_30": 139.465935}, "trend_signal": 0, "fair_value": 167.545349, "relative_strength": 0.522852, "rate_of_change": -0.44986821930003507, "market_dynamics": 0.091751, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.080002, "high": 156.199997, "low": 144.080002, "close": 153.5, "volume": 178037}, "trend_line": 140.586, "activity_lines": {"activity_5": 144.52, "activity_10": 140.559818, "activity_20": 140.884047, "activity_30": 140.27972}, "trend_signal": 0, "fair_value": 167.437307, "relative_strength": 11.992043, "rate_of_change": -0.21317397763486032, "market_dynamics": 0.220729, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154.0, "high": 154.0, "low": 120.0, "close": 129.5, "volume": 200383}, "trend_line": 139.990666, "activity_lines": {"activity_5": 140.353334, "activity_10": 138.456363, "activity_20": 140.031143, "activity_30": 139.564494}, "trend_signal": 0, "fair_value": 167.14771, "relative_strength": -4.829095, "rate_of_change": -0.42346606347716576, "market_dynamics": 0.198057, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 132.990005, "low": 116.0, "close": 117.480003, "volume": 31335}, "trend_line": 139.240667, "activity_lines": {"activity_5": 132.560001, "activity_10": 134.903637, "activity_20": 138.057857, "activity_30": 138.112194}, "trend_signal": 0, "fair_value": 166.771439, "relative_strength": -15.697474, "rate_of_change": -0.5357492905991336, "market_dynamics": -0.202097, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 127.389999, "low": 115.900002, "close": 122.699997, "volume": 25446}, "trend_line": 138.693667, "activity_lines": {"activity_5": 127.928, "activity_10": 132.695636, "activity_20": 136.616809, "activity_30": 137.045054}, "trend_signal": 0, "fair_value": 166.440075, "relative_strength": -12.653618, "rate_of_change": -0.3928450012380342, "market_dynamics": -0.576413, "expectation": {"probability": 52.0812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.0, "high": 125.800003, "low": 119.010002, "close": 122.389999, "volume": 8845}, "trend_line": 137.740333, "activity_lines": {"activity_5": 124.512666, "activity_10": 130.600363, "activity_20": 135.233381, "activity_30": 135.993204}, "trend_signal": 0, "fair_value": 166.111343, "relative_strength": -14.091615, "rate_of_change": -0.687366640900779, "market_dynamics": -1.174967, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.389999, "high": 127.199997, "low": 117.019997, "close": 121.470001, "volume": 92387}, "trend_line": 136.772666, "activity_lines": {"activity_5": 121.964667, "activity_10": 128.454, "activity_20": 133.760476, "activity_30": 134.943505}, "trend_signal": 0, "fair_value": 165.780666, "relative_strength": -15.876658, "rate_of_change": -0.7025298828049196, "market_dynamics": -1.431862, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.0, "high": 129.979996, "low": 122.010002, "close": 122.529999, "volume": 37436}, "trend_line": 135.577333, "activity_lines": {"activity_5": 121.905333, "activity_10": 126.667818, "activity_20": 132.371047, "activity_30": 134.024623}, "trend_signal": 0, "fair_value": 165.462647, "relative_strength": -12.991839, "rate_of_change": -0.873956057857333, "market_dynamics": -1.34373, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.989998, "high": 126.0, "low": 118.610001, "close": 121.470001, "volume": 39506}, "trend_line": 135.227, "activity_lines": {"activity_5": 121.957333, "activity_10": 124.919273, "activity_20": 130.857381, "activity_30": 133.114473}, "trend_signal": 0, "fair_value": 165.141533, "relative_strength": -12.790151, "rate_of_change": -0.2584008641031508, "market_dynamics": -1.229243, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.0, "high": 137.5, "low": 123.0, "close": 135.529999, "volume": 44076}, "trend_line": 135.094333, "activity_lines": {"activity_5": 126.43, "activity_10": 126.042182, "activity_20": 130.746143, "activity_30": 133.134021}, "trend_signal": 0, "fair_value": 164.926956, "relative_strength": -6.229736, "rate_of_change": -0.0981068869382578, "market_dynamics": -0.928308, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.0, "high": 127.0, "low": 113.300003, "close": 117.519997, "volume": 90488}, "trend_line": 134.192666, "activity_lines": {"activity_5": 124.043999, "activity_10": 124.017272, "activity_20": 128.946809, "activity_30": 132.000193}, "trend_signal": 0, "fair_value": 164.585899, "relative_strength": -17.945693, "rate_of_change": -0.6674351025516395, "market_dynamics": -0.81073, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.0, "high": 122.010002, "low": 116.5, "close": 116.529999, "volume": 127723}, "trend_line": 133.207666, "activity_lines": {"activity_5": 121.652665, "activity_10": 122.22109, "activity_20": 127.257857, "activity_30": 130.860666}, "trend_signal": 0, "fair_value": 164.242643, "relative_strength": -19.712765, "rate_of_change": -0.7340192496063933, "market_dynamics": -0.706878, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.019997, "high": 128.100006, "low": 118.949997, "close": 121.839996, "volume": 32952}, "trend_line": 132.781666, "activity_lines": {"activity_5": 121.360664, "activity_10": 122.062544, "activity_20": 126.300666, "activity_30": 130.127268}, "trend_signal": 0, "fair_value": 163.941915, "relative_strength": -16.180346, "rate_of_change": -0.31980141443210014, "market_dynamics": -0.662375, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 123.0, "low": 113.830002, "close": 115.699997, "volume": 68315}, "trend_line": 132.476666, "activity_lines": {"activity_5": 119.067997, "activity_10": 120.926907, "activity_20": 124.987999, "activity_30": 129.025225}, "trend_signal": 0, "fair_value": 163.602183, "relative_strength": -17.49453, "rate_of_change": -0.22970038649764105, "market_dynamics": -0.843186, "expectation": {"probability": 51.6099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.800003, "high": 117.5, "low": 113.5, "close": 117.199997, "volume": 17196}, "trend_line": 131.683333, "activity_lines": {"activity_5": 117.659997, "activity_10": 120.096362, "activity_20": 123.930284, "activity_30": 128.039633}, "trend_signal": 0, "fair_value": 163.277692, "relative_strength": -15.939431, "rate_of_change": -0.5988473471999891, "market_dynamics": -0.886221, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.5, "high": 129.199997, "low": 118.699997, "close": 127.519997, "volume": 96264}, "trend_line": 131.867333, "activity_lines": {"activity_5": 120.913997, "activity_10": 121.242179, "activity_20": 123.925903, "activity_30": 127.771031}, "trend_signal": 0, "fair_value": 163.029375, "relative_strength": -4.605685, "rate_of_change": 0.13972914856278548, "market_dynamics": -0.716556, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.5, "high": 140.990005, "low": 119.0, "close": 119.519997, "volume": 140319}, "trend_line": 131.924666, "activity_lines": {"activity_5": 120.834664, "activity_10": 120.840179, "activity_20": 123.165617, "activity_30": 126.974429}, "trend_signal": 0, "fair_value": 162.72931, "relative_strength": -9.026974, "rate_of_change": 0.04347778839206512, "market_dynamics": -0.429797, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.5, "high": 121.650002, "low": 114.0, "close": 115.0, "volume": 40652}, "trend_line": 131.836666, "activity_lines": {"activity_5": 119.049331, "activity_10": 119.651816, "activity_20": 122.027998, "activity_30": 125.882515}, "trend_signal": 0, "fair_value": 162.402397, "relative_strength": -13.091523, "rate_of_change": -0.06670473586796412, "market_dynamics": -0.250471, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.400002, "high": 121.989998, "low": 114.0, "close": 119.989998, "volume": 26086}, "trend_line": 131.343666, "activity_lines": {"activity_5": 119.383331, "activity_10": 119.507634, "activity_20": 121.461808, "activity_30": 125.118214}, "trend_signal": 0, "fair_value": 162.113877, "relative_strength": -8.423386, "rate_of_change": -0.37394756326741074, "market_dynamics": -0.016422, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.0, "high": 122.0, "low": 115.0, "close": 117.0, "volume": 13321}, "trend_line": 130.535999, "activity_lines": {"activity_5": 118.434666, "activity_10": 118.846725, "activity_20": 120.700427, "activity_30": 124.192816}, "trend_signal": 0, "fair_value": 161.809054, "relative_strength": -10.296485, "rate_of_change": -0.6149264936765273, "market_dynamics": -0.080811, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.690002, "high": 124.190002, "low": 110.800003, "close": 122.0, "volume": 29201}, "trend_line": 129.252666, "activity_lines": {"activity_5": 119.165999, "activity_10": 119.431817, "activity_20": 120.536665, "activity_30": 123.642106}, "trend_signal": 0, "fair_value": 161.541879, "relative_strength": -10.509939, "rate_of_change": -0.983125735300037, "market_dynamics": -0.093377, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.800003, "high": 142.5, "low": 123.800003, "close": 134.949997, "volume": 70006}, "trend_line": 128.284333, "activity_lines": {"activity_5": 124.581999, "activity_10": 122.289998, "activity_20": 121.691951, "activity_30": 124.009676}, "trend_signal": 0, "fair_value": 161.3646, "relative_strength": 1.706586, "rate_of_change": -0.7491783573733025, "market_dynamics": 0.287738, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.0, "high": 137.990005, "low": 129.0, "close": 136.899994, "volume": 124228}, "trend_line": 127.181332, "activity_lines": {"activity_5": 129.61933, "activity_10": 125.167816, "activity_20": 123.121284, "activity_30": 124.565525}, "trend_signal": 0, "fair_value": 161.202582, "relative_strength": 5.10244, "rate_of_change": -0.8598095918696527, "market_dynamics": 0.712421, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.0, "high": 148.990005, "low": 126.510002, "close": 128.990005, "volume": 169141}, "trend_line": 126.839666, "activity_lines": {"activity_5": 130.559999, "activity_10": 126.333635, "activity_20": 123.762046, "activity_30": 124.682214}, "trend_signal": 0, "fair_value": 160.990657, "relative_strength": 0.547907, "rate_of_change": -0.2686447724890974, "market_dynamics": 1.031549, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.800003, "high": 131.0, "low": 120.0, "close": 125.0, "volume": 47988}, "trend_line": 126.606332, "activity_lines": {"activity_5": 129.570666, "activity_10": 126.532363, "activity_20": 123.967999, "activity_30": 124.563526}, "trend_signal": 0, "fair_value": 160.755424, "relative_strength": -3.738224, "rate_of_change": -0.18395980323694583, "market_dynamics": 1.128668, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.0, "high": 131.0, "low": 124.0, "close": 130.190002, "volume": 18586}, "trend_line": 126.653332, "activity_lines": {"activity_5": 129.778001, "activity_10": 127.532909, "activity_20": 124.657285, "activity_30": 124.79473}, "trend_signal": 0, "fair_value": 160.556948, "relative_strength": -1.48136, "rate_of_change": 0.037122945793904884, "market_dynamics": 1.006137, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.309998, "high": 144.080002, "low": 133.309998, "close": 143.800003, "volume": 105209}, "trend_line": 127.090666, "activity_lines": {"activity_5": 133.976002, "activity_10": 130.959455, "activity_20": 126.605618, "activity_30": 125.900967}, "trend_signal": 0, "fair_value": 160.448838, "relative_strength": 9.960585, "rate_of_change": 0.34530003521738595, "market_dynamics": 1.015605, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.990005, "high": 164.009995, "low": 145.009995, "close": 156.889999, "volume": 79939}, "trend_line": 127.813666, "activity_lines": {"activity_5": 141.947335, "activity_10": 136.324546, "activity_20": 129.694285, "activity_30": 127.823505}, "trend_signal": 1, "fair_value": 160.426025, "relative_strength": 21.161256, "rate_of_change": 0.5688852082968854, "market_dynamics": 1.187837, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.0, "high": 163.0, "low": 138.5, "close": 140.0, "volume": 19615}, "trend_line": 127.853666, "activity_lines": {"activity_5": 142.956001, "activity_10": 137.857091, "activity_20": 131.010761, "activity_30": 128.60972}, "trend_signal": 1, "fair_value": 159.34173, "relative_strength": 12.101737, "rate_of_change": 0.031295558019598824, "market_dynamics": 1.260039, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.0, "high": 149.990005, "low": 135.0, "close": 148.850006, "volume": 25616}, "trend_line": 128.065333, "activity_lines": {"activity_5": 146.180669, "activity_10": 140.634911, "activity_20": 133.081857, "activity_30": 129.964322}, "trend_signal": 1, "fair_value": 158.342051, "relative_strength": 17.254958, "rate_of_change": 0.1655541109005084, "market_dynamics": 1.340056, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.850006, "high": 164.0, "low": 148.850006, "close": 159.740005, "volume": 48471}, "trend_line": 128.723333, "activity_lines": {"activity_5": 151.445337, "activity_10": 144.813639, "activity_20": 136.126667, "activity_30": 132.00785}, "trend_signal": 1, "fair_value": 157.109615, "relative_strength": 24.915955, "rate_of_change": 0.5138002491275192, "market_dynamics": 1.331735, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.699997, "high": 158.0, "low": 146.699997, "close": 157.399994, "volume": 60547}, "trend_line": 128.853333, "activity_lines": {"activity_5": 153.96, "activity_10": 147.880728, "activity_20": 138.747572, "activity_30": 133.857957}, "trend_signal": 1, "fair_value": 155.964743, "relative_strength": 21.486582, "rate_of_change": 0.10099179144156828, "market_dynamics": 1.331035, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.0, "high": 161.5, "low": 149.5, "close": 160.610001, "volume": 37505}, "trend_line": 129.890333, "activity_lines": {"activity_5": 156.638001, "activity_10": 151.123274, "activity_20": 141.479572, "activity_30": 135.906774}, "trend_signal": 1, "fair_value": 154.795577, "relative_strength": 24.222519, "rate_of_change": 0.8047909789031271, "market_dynamics": 1.493642, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.199997, "high": 174.0, "low": 158.5, "close": 173.949997, "volume": 201970}, "trend_line": 131.772666, "activity_lines": {"activity_5": 163.514666, "activity_10": 156.360182, "activity_20": 145.297429, "activity_30": 138.749333}, "trend_signal": 1, "fair_value": 153.333718, "relative_strength": 34.709085, "rate_of_change": 1.449170971022138, "market_dynamics": 1.705565, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 183.0, "high": 204.0, "low": 183.0, "close": 200.220001, "volume": 112941}, "trend_line": 134.356666, "activity_lines": {"activity_5": 176.884666, "activity_10": 165.556, "activity_20": 151.33981, "activity_30": 143.16529}, "trend_signal": 1, "fair_value": 151.956923, "relative_strength": 52.034449, "rate_of_change": 1.9609529642513293, "market_dynamics": 1.749218, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.5, "high": 224.889999, "low": 203.0, "close": 220.410004, "volume": 122061}, "trend_line": 137.624, "activity_lines": {"activity_5": 193.560001, "activity_10": 177.055092, "activity_20": 158.909715, "activity_30": 148.717118}, "trend_signal": 1, "fair_value": 150.6775, "relative_strength": 69.147337, "rate_of_change": 2.4318361695578288, "market_dynamics": 1.78764, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.0, "high": 231.0, "low": 197.0, "close": 224.25, "volume": 85308}, "trend_line": 141.05, "activity_lines": {"activity_5": 207.470668, "activity_10": 187.612001, "activity_20": 166.403001, "activity_30": 154.305893}, "trend_signal": 1, "fair_value": 149.158269, "relative_strength": 73.813308, "rate_of_change": 2.489391385223519, "market_dynamics": 1.818634, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.990005, "high": 263.0, "low": 215.0, "close": 261.390015, "volume": 240344}, "trend_line": 145.678667, "activity_lines": {"activity_5": 229.304672, "activity_10": 203.458912, "activity_20": 176.934716, "activity_30": 162.069765}, "trend_signal": 1, "fair_value": 147.837628, "relative_strength": 93.92696, "rate_of_change": 3.281578872740148, "market_dynamics": 1.818634, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.0, "high": 294.209991, "low": 273.0, "close": 279.0, "volume": 202641}, "trend_line": 150.929667, "activity_lines": {"activity_5": 250.290005, "activity_10": 220.607639, "activity_20": 188.446478, "activity_30": 170.671141}, "trend_signal": 1, "fair_value": 146.901795, "relative_strength": 107.579426, "rate_of_change": 3.6045085448235223, "market_dynamics": 1.856647, "expectation": {"probability": 57.7759, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 278.700012, "high": 322.0, "low": 277.0, "close": 319.029999, "volume": 100253}, "trend_line": 157.046333, "activity_lines": {"activity_5": 277.615336, "activity_10": 242.507275, "activity_20": 203.01343, "activity_30": 181.516324}, "trend_signal": 1, "fair_value": 146.408397, "relative_strength": 130.710387, "rate_of_change": 4.052659839234926, "market_dynamics": 1.818533, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.0, "high": 350.0, "low": 315.51001, "close": 334.48999, "volume": 75280}, "trend_line": 164.278666, "activity_lines": {"activity_5": 302.173332, "activity_10": 264.123636, "activity_20": 218.090715, "activity_30": 192.964301}, "trend_signal": 1, "fair_value": 146.47782, "relative_strength": 137.858024, "rate_of_change": 4.605222460049406, "market_dynamics": 1.794164, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.0, "high": 338.0, "low": 300.0, "close": 323.0, "volume": 57024}, "trend_line": 171.161, "activity_lines": {"activity_5": 315.295998, "activity_10": 280.473636, "activity_20": 231.061858, "activity_30": 203.204388}, "trend_signal": 1, "fair_value": 146.551474, "relative_strength": 117.34711, "rate_of_change": 4.189426519935348, "market_dynamics": 1.69287, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.019989, "high": 327.98999, "low": 306.0, "close": 325.0, "volume": 26241}, "trend_line": 177.933, "activity_lines": {"activity_5": 322.501998, "activity_10": 294.176364, "activity_20": 243.328001, "activity_30": 213.129484}, "trend_signal": 1, "fair_value": 146.686089, "relative_strength": 112.619053, "rate_of_change": 3.9565087841272204, "market_dynamics": 1.574463, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.0, "high": 345.0, "low": 300.0, "close": 308.0, "volume": 25433}, "trend_line": 184.343, "activity_lines": {"activity_5": 319.800665, "activity_10": 301.799273, "activity_20": 253.079381, "activity_30": 221.520904}, "trend_signal": 1, "fair_value": 146.660448, "relative_strength": 105.294596, "rate_of_change": 3.6024795850123343, "market_dynamics": 1.444225, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 312.0, "high": 337.0, "low": 309.0, "close": 324.160004, "volume": 4166}, "trend_line": 191.241667, "activity_lines": {"activity_5": 320.552667, "activity_10": 309.923091, "activity_20": 263.517382, "activity_30": 230.541356}, "trend_signal": 1, "fair_value": 146.661666, "relative_strength": 112.480592, "rate_of_change": 3.742299409253412, "market_dynamics": 1.309962, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.0, "high": 328.0, "low": 284.0, "close": 305.480011, "volume": 29884}, "trend_line": 197.173667, "activity_lines": {"activity_5": 314.736005, "activity_10": 312.397093, "activity_20": 271.227954, "activity_30": 237.911571}, "trend_signal": 1, "fair_value": 146.816026, "relative_strength": 96.995161, "rate_of_change": 3.101834497186216, "market_dynamics": 1.047407, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.25, "high": 317.089996, "low": 280.809998, "close": 291.0, "volume": 10531}, "trend_line": 202.889668, "activity_lines": {"activity_5": 306.02667, "activity_10": 310.691638, "activity_20": 276.724763, "activity_30": 243.964883}, "trend_signal": 1, "fair_value": 146.998654, "relative_strength": 81.390536, "rate_of_change": 2.8989677409610715, "market_dynamics": 0.671316, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 285.0, "high": 345.0, "low": 285.0, "close": 342.369995, "volume": 36891}, "trend_line": 210.468667, "activity_lines": {"activity_5": 316.574001, "activity_10": 317.112546, "activity_20": 286.413001, "activity_30": 252.963614}, "trend_signal": 1, "fair_value": 147.358654, "relative_strength": 106.378392, "rate_of_change": 3.7355273310418204, "market_dynamics": 0.49847, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.369995, "high": 373.299988, "low": 342.0, "close": 364.799988, "volume": 89611}, "trend_line": 218.629, "activity_lines": {"activity_5": 333.439996, "activity_10": 326.139271, "activity_20": 297.35419, "activity_30": 262.920473}, "trend_signal": 1, "fair_value": 148.227308, "relative_strength": 108.04731, "rate_of_change": 3.877219880905113, "market_dynamics": 0.414047, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.0, "high": 350.0, "low": 312.01001, "close": 326.709991, "volume": 86417}, "trend_line": 225.619333, "activity_lines": {"activity_5": 333.82266, "activity_10": 326.680543, "activity_20": 303.597285, "activity_30": 269.89344}, "trend_signal": 1, "fair_value": 148.734359, "relative_strength": 82.686508, "rate_of_change": 3.1973493909774193, "market_dynamics": 0.28261, "expectation": {"probability": 58.266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.0, "high": 321.0, "low": 301.0, "close": 306.079987, "volume": 77300}, "trend_line": 231.755333, "activity_lines": {"activity_5": 327.158657, "activity_10": 323.331268, "activity_20": 307.028664, "activity_30": 275.08445}, "trend_signal": 1, "fair_value": 149.058077, "relative_strength": 62.912828, "rate_of_change": 2.7196250952483734, "market_dynamics": 0.179312, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.0, "high": 333.0, "low": 297.01001, "close": 328.5, "volume": 27036}, "trend_line": 238.207, "activity_lines": {"activity_5": 327.927993, "activity_10": 324.574905, "activity_20": 311.898426, "activity_30": 281.326042}, "trend_signal": 1, "fair_value": 149.68141, "relative_strength": 67.528795, "rate_of_change": 2.783826769587212, "market_dynamics": -0.07148, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.5, "high": 345.98999, "low": 299.0, "close": 299.76001, "volume": 40447}, "trend_line": 243.635667, "activity_lines": {"activity_5": 316.617332, "activity_10": 320.493089, "activity_20": 313.216284, "activity_30": 285.297204}, "trend_signal": 1, "fair_value": 150.21, "relative_strength": 51.342809, "rate_of_change": 2.2789703912983326, "market_dynamics": -0.44526, "expectation": {"probability": 59.2093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.0, "high": 302.0, "low": 275.0, "close": 295.269989, "volume": 28462}, "trend_line": 249.178333, "activity_lines": {"activity_5": 306.650663, "activity_10": 316.053814, "activity_20": 313.443902, "activity_30": 288.62845}, "trend_signal": 1, "fair_value": 150.765448, "relative_strength": 50.835821, "rate_of_change": 2.274981355664972, "market_dynamics": -0.666776, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.269989, "high": 300.0, "low": 240.0, "close": 255.0, "volume": 31360}, "trend_line": 253.511666, "activity_lines": {"activity_5": 287.895998, "activity_10": 304.524178, "activity_20": 309.258569, "activity_30": 289.004042}, "trend_signal": 1, "fair_value": 151.246538, "relative_strength": 27.380949, "rate_of_change": 1.7390488762921381, "market_dynamics": -0.844189, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 255.0, "high": 255.0, "low": 222.0, "close": 240.0, "volume": 29003}, "trend_line": 257.172, "activity_lines": {"activity_5": 268.921999, "activity_10": 291.524724, "activity_20": 303.383807, "activity_30": 288.132321}, "trend_signal": 1, "fair_value": 151.499038, "relative_strength": 19.197059, "rate_of_change": 1.443852291988817, "market_dynamics": -1.017403, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.0, "high": 261.0, "low": 238.0, "close": 260.0, "volume": 32326}, "trend_line": 261.045333, "activity_lines": {"activity_5": 261.019999, "activity_10": 283.35218, "activity_20": 299.320522, "activity_30": 288.314773}, "trend_signal": 0, "fair_value": 151.999102, "relative_strength": 26.907547, "rate_of_change": 1.5061254724464568, "market_dynamics": -1.102923, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.0, "high": 275.0, "low": 240.0, "close": 241.0, "volume": 14215}, "trend_line": 263.849, "activity_lines": {"activity_5": 251.351333, "activity_10": 272.288726, "activity_20": 293.277474, "activity_30": 287.021526}, "trend_signal": 0, "fair_value": 152.359679, "relative_strength": 15.160261, "rate_of_change": 1.0740153703494717, "market_dynamics": -1.213895, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.0, "high": 257.98999, "low": 183.0, "close": 196.160004, "volume": 47999}, "trend_line": 265.721, "activity_lines": {"activity_5": 230.653335, "activity_10": 254.915636, "activity_20": 283.061046, "activity_30": 282.654494}, "trend_signal": 0, "fair_value": 152.601731, "relative_strength": -3.940396, "rate_of_change": 0.7094967197146907, "market_dynamics": -1.271127, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.5, "high": 233.990005, "low": 181.710007, "close": 215.050003, "volume": 34442}, "trend_line": 267.927666, "activity_lines": {"activity_5": 222.859335, "activity_10": 244.043273, "activity_20": 275.038142, "activity_30": 279.385397}, "trend_signal": 0, "fair_value": 153.012307, "relative_strength": 4.200945, "rate_of_change": 0.8304447145690345, "market_dynamics": -1.308655, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 1143}, "trend_line": 269.669666, "activity_lines": {"activity_5": 216.712002, "activity_10": 234.646546, "activity_20": 267.219904, "activity_30": 275.777161}, "trend_signal": 0, "fair_value": 153.544359, "relative_strength": -1.087118, "rate_of_change": 0.650175484304043, "market_dynamics": -1.398959, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 215.0, "high": 254.5, "low": 207.830002, "close": 251.440002, "volume": 11523}, "trend_line": 272.804333, "activity_lines": {"activity_5": 225.578002, "activity_10": 234.131274, "activity_20": 263.741142, "activity_30": 274.601053}, "trend_signal": 0, "fair_value": 154.354807, "relative_strength": 8.579181, "rate_of_change": 1.1624099389806708, "market_dynamics": -1.369822, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.0, "high": 282.0, "low": 237.5, "close": 249.0, "volume": 96833}, "trend_line": 275.750666, "activity_lines": {"activity_5": 234.201335, "activity_10": 234.573455, "activity_20": 260.370761, "activity_30": 273.06529}, "trend_signal": 0, "fair_value": 155.122115, "relative_strength": 8.051305, "rate_of_change": 1.080016936534523, "market_dynamics": -1.183029, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.0, "high": 262.98999, "low": 246.0, "close": 255.330002, "volume": 113539}, "trend_line": 278.463333, "activity_lines": {"activity_5": 244.401335, "activity_10": 237.089456, "activity_20": 257.965143, "activity_30": 271.747828}, "trend_signal": 0, "fair_value": 155.906218, "relative_strength": 8.093249, "rate_of_change": 0.983739056499669, "market_dynamics": -0.89453, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.0, "high": 284.209991, "low": 260.0, "close": 270.5, "volume": 41334}, "trend_line": 280.806, "activity_lines": {"activity_5": 255.713334, "activity_10": 243.089819, "activity_20": 257.255095, "activity_30": 271.234064}, "trend_signal": 0, "fair_value": 156.697884, "relative_strength": 10.384243, "rate_of_change": 0.8412838325109059, "market_dynamics": -0.575211, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.0, "high": 271.0, "low": 247.399994, "close": 252.009995, "volume": 18153}, "trend_line": 281.859333, "activity_lines": {"activity_5": 257.165332, "activity_10": 245.446545, "activity_20": 255.039619, "activity_30": 269.376257}, "trend_signal": 0, "fair_value": 157.36141, "relative_strength": 1.069748, "rate_of_change": 0.37511057456037594, "market_dynamics": -0.407997, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 256.0, "high": 265.0, "low": 252.0, "close": 258.0, "volume": 10647}, "trend_line": 282.984333, "activity_lines": {"activity_5": 257.946666, "activity_10": 248.674, "activity_20": 253.649238, "activity_30": 267.836946}, "trend_signal": 0, "fair_value": 158.137051, "relative_strength": 3.401005, "rate_of_change": 0.39913526652672526, "market_dynamics": -0.32824, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.990005, "high": 276.0, "low": 248.009995, "close": 273.390015, "volume": 42458}, "trend_line": 283.384333, "activity_lines": {"activity_5": 263.420671, "activity_10": 254.736003, "activity_20": 253.881716, "activity_30": 267.217957}, "trend_signal": 0, "fair_value": 159.108782, "relative_strength": 8.045767, "rate_of_change": 0.14135058141188125, "market_dynamics": -0.205768, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 266.209991, "high": 287.0, "low": 264.899994, "close": 265.98999, "volume": 79343}, "trend_line": 282.950666, "activity_lines": {"activity_5": 264.802, "activity_10": 258.863637, "activity_20": 253.737905, "activity_30": 266.095742}, "trend_signal": 0, "fair_value": 160.057436, "relative_strength": 5.174076, "rate_of_change": -0.1530313957052855, "market_dynamics": 0.001019, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.0, "high": 293.0, "low": 271.0, "close": 291.070007, "volume": 43685}, "trend_line": 282.018666, "activity_lines": {"activity_5": 273.832669, "activity_10": 266.281638, "activity_20": 256.453192, "activity_30": 266.61957}, "trend_signal": 0, "fair_value": 161.146218, "relative_strength": 15.97514, "rate_of_change": -0.32938604215903006, "market_dynamics": 0.310869, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.01001, "high": 330.0, "low": 282.0, "close": 324.76001, "volume": 34466}, "trend_line": 281.694333, "activity_lines": {"activity_5": 292.722005, "activity_10": 278.442912, "activity_20": 262.546764, "activity_30": 269.377076}, "trend_signal": 0, "fair_value": 162.529295, "relative_strength": 25.041131, "rate_of_change": -0.11500408983567924, "market_dynamics": 0.590767, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.0, "high": 355.0, "low": 325.0, "close": 349.0, "volume": 33718}, "trend_line": 282.561, "activity_lines": {"activity_5": 314.841337, "activity_10": 292.961275, "activity_20": 270.859954, "activity_30": 273.719377}, "trend_signal": 0, "fair_value": 163.958782, "relative_strength": 30.910453, "rate_of_change": 0.30766220632489855, "market_dynamics": 0.775185, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 349.0, "high": 409.0, "low": 349.0, "close": 395.100006, "volume": 44742}, "trend_line": 284.897667, "activity_lines": {"activity_5": 346.260671, "activity_10": 314.08764, "activity_20": 283.466002, "activity_30": 280.979958}, "trend_signal": 0, "fair_value": 165.664551, "relative_strength": 48.862972, "rate_of_change": 0.8269601962054332, "market_dynamics": 0.956668, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 394.0, "high": 420.0, "low": 390.0, "close": 405.0, "volume": 49229}, "trend_line": 288.131, "activity_lines": {"activity_5": 372.866003, "activity_10": 334.357639, "activity_20": 296.560907, "activity_30": 288.728496}, "trend_signal": 1, "fair_value": 167.36859, "relative_strength": 50.569922, "rate_of_change": 1.1349103114979033, "market_dynamics": 1.142769, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 408.540009, "high": 408.540009, "low": 374.410004, "close": 393.01001, "volume": 19059}, "trend_line": 290.426001, "activity_lines": {"activity_5": 386.207339, "activity_10": 349.726368, "activity_20": 307.991384, "activity_30": 295.494884}, "trend_signal": 1, "fair_value": 169.054744, "relative_strength": 41.017406, "rate_of_change": 0.7965130444138303, "market_dynamics": 1.205035, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.0, "high": 471.070007, "low": 388.0, "close": 400.079987, "volume": 81699}, "trend_line": 293.579333, "activity_lines": {"activity_5": 395.109332, "activity_10": 364.153092, "activity_20": 319.438002, "activity_30": 302.569334}, "trend_signal": 1, "fair_value": 170.580769, "relative_strength": 42.058064, "rate_of_change": 1.0857609129838326, "market_dynamics": 1.329749, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.079987, "high": 419.089996, "low": 393.0, "close": 411.600006, "volume": 84704}, "trend_line": 297.599333, "activity_lines": {"activity_5": 402.830001, "activity_10": 377.982184, "activity_20": 331.219478, "activity_30": 310.183571}, "trend_signal": 1, "fair_value": 172.243205, "relative_strength": 40.618458, "rate_of_change": 1.369306197040778, "market_dynamics": 1.393238, "expectation": {"probability": 55.854, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.0, "high": 455.73999, "low": 405.0, "close": 446.01001, "volume": 23474}, "trend_line": 301.054, "activity_lines": {"activity_5": 417.847337, "activity_10": 395.274912, "activity_20": 345.556193, "activity_30": 319.758454}, "trend_signal": 1, "fair_value": 174.281731, "relative_strength": 48.746365, "rate_of_change": 1.1608450076734453, "market_dynamics": 1.330001, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.0, "high": 469.0, "low": 399.0, "close": 464.98999, "volume": 51963}, "trend_line": 304.393667, "activity_lines": {"activity_5": 435.797333, "activity_10": 412.880001, "activity_20": 360.724287, "activity_30": 330.334969}, "trend_signal": 1, "fair_value": 176.467564, "relative_strength": 49.813527, "rate_of_change": 1.1093249051665217, "market_dynamics": 1.440057, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 465.98999, "high": 493.5, "low": 460.0, "close": 481.859985, "volume": 25147}, "trend_line": 309.565334, "activity_lines": {"activity_5": 455.371328, "activity_10": 429.93418, "activity_20": 376.218905, "activity_30": 341.784409}, "trend_signal": 1, "fair_value": 178.817949, "relative_strength": 53.658876, "rate_of_change": 1.6990061097427542, "market_dynamics": 1.41237, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 492.0, "high": 492.0, "low": 444.149994, "close": 479.859985, "volume": 21505}, "trend_line": 315.358, "activity_lines": {"activity_5": 468.355324, "activity_10": 443.155813, "activity_20": 390.252522, "activity_30": 352.771161}, "trend_signal": 1, "fair_value": 181.092756, "relative_strength": 45.814005, "rate_of_change": 1.8712256715411153, "market_dynamics": 1.345476, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 480.0, "high": 496.0, "low": 469.25, "close": 490.0, "volume": 58586}, "trend_line": 320.741334, "activity_lines": {"activity_5": 479.400659, "activity_10": 455.401086, "activity_20": 403.976332, "activity_30": 364.038387}, "trend_signal": 1, "fair_value": 183.406218, "relative_strength": 43.153121, "rate_of_change": 1.707054839262042, "market_dynamics": 1.468484, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.0, "high": 544.0, "low": 480.0, "close": 541.719971, "volume": 60105}, "trend_line": 328.806666, "activity_lines": {"activity_5": 502.459318, "activity_10": 474.486354, "activity_20": 421.489853, "activity_30": 378.295073}, "trend_signal": 1, "fair_value": 186.196474, "relative_strength": 56.661383, "rate_of_change": 2.5145907761299053, "market_dynamics": 1.529884, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 540.0, "high": 558.0, "low": 503.170013, "close": 513.0, "volume": 47076}, "trend_line": 336.064333, "activity_lines": {"activity_5": 509.563989, "activity_10": 485.683992, "activity_20": 434.874234, "activity_30": 390.178514}, "trend_signal": 1, "fair_value": 188.85032, "relative_strength": 43.16176, "rate_of_change": 2.2072748975229017, "market_dynamics": 1.516035, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 514.98999, "high": 514.98999, "low": 460.0, "close": 462.859985, "volume": 108117}, "trend_line": 342.992999, "activity_lines": {"activity_5": 496.754655, "activity_10": 485.801626, "activity_20": 442.256376, "activity_30": 398.358878}, "trend_signal": 1, "fair_value": 191.176346, "relative_strength": 27.952891, "rate_of_change": 2.061708226561496, "market_dynamics": 1.432503, "expectation": {"probability": 58.7671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 464.0, "high": 548.98999, "low": 464.0, "close": 490.709991, "volume": 89932}, "trend_line": 351.349998, "activity_lines": {"activity_5": 494.495322, "activity_10": 489.712899, "activity_20": 451.374899, "activity_30": 407.889007}, "trend_signal": 1, "fair_value": 193.698525, "relative_strength": 36.66848, "rate_of_change": 2.4364925885848856, "market_dynamics": 1.268096, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 504.0, "high": 539.98999, "low": 479.0, "close": 489.970001, "volume": 50860}, "trend_line": 359.015665, "activity_lines": {"activity_5": 491.265993, "activity_10": 491.841809, "activity_20": 459.28628, "activity_30": 416.832233}, "trend_signal": 1, "fair_value": 196.18814, "relative_strength": 32.083102, "rate_of_change": 2.1817751654007367, "market_dynamics": 0.875212, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 498.0, "high": 545.0, "low": 489.0, "close": 538.0, "volume": 77965}, "trend_line": 368.915665, "activity_lines": {"activity_5": 504.048663, "activity_10": 501.278538, "activity_20": 470.667328, "activity_30": 428.379609}, "trend_signal": 1, "fair_value": 198.946474, "relative_strength": 44.351348, "rate_of_change": 2.757539841611083, "market_dynamics": 0.726606, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 538.0, "high": 601.98999, "low": 530.0, "close": 548.659973, "volume": 92721}, "trend_line": 380.665664, "activity_lines": {"activity_5": 520.632656, "activity_10": 510.980899, "activity_20": 481.803564, "activity_30": 439.976016}, "trend_signal": 1, "fair_value": 201.811858, "relative_strength": 41.479205, "rate_of_change": 3.1850095061699273, "market_dynamics": 0.690773, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 555.0, "high": 576.0, "low": 478.0, "close": 514.190002, "volume": 65872}, "trend_line": 390.636997, "activity_lines": {"activity_5": 523.349326, "activity_10": 512.894719, "activity_20": 488.310898, "activity_30": 448.59049}, "trend_signal": 1, "fair_value": 204.364358, "relative_strength": 30.07722, "rate_of_change": 2.619446391676665, "market_dynamics": 0.450592, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 528.0, "high": 600.0, "low": 490.0, "close": 508.920013, "volume": 55423}, "trend_line": 400.534331, "activity_lines": {"activity_5": 520.887333, "activity_10": 513.262541, "activity_20": 493.253852, "activity_30": 456.221652}, "trend_signal": 1, "fair_value": 206.966538, "relative_strength": 29.851981, "rate_of_change": 2.5336396900470746, "market_dynamics": 0.341629, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 508.209991, "high": 521.099976, "low": 439.0, "close": 465.0, "volume": 45874}, "trend_line": 407.652998, "activity_lines": {"activity_5": 502.571334, "activity_10": 505.116543, "activity_20": 493.136995, "activity_30": 460.380727}, "trend_signal": 1, "fair_value": 209.375833, "relative_strength": 19.078258, "rate_of_change": 1.777292593677823, "market_dynamics": -0.070745, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.0, "high": 545.0, "low": 481.0, "close": 543.0, "volume": 13137}, "trend_line": 417.452998, "activity_lines": {"activity_5": 511.920001, "activity_10": 511.606907, "activity_20": 499.896329, "activity_30": 469.112792}, "trend_signal": 1, "fair_value": 212.27391, "relative_strength": 34.545507, "rate_of_change": 2.4040053791043023, "market_dynamics": -0.40807, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 534.200012, "high": 555.900024, "low": 492.0, "close": 503.5, "volume": 40146}, "trend_line": 425.725331, "activity_lines": {"activity_5": 507.768669, "activity_10": 510.892181, "activity_20": 502.189472, "activity_30": 474.664212}, "trend_signal": 1, "fair_value": 214.950192, "relative_strength": 24.56383, "rate_of_change": 1.9816202158404437, "market_dynamics": -0.610261, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 500.0, "high": 507.0, "low": 481.5, "close": 487.51001, "volume": 13089}, "trend_line": 432.958998, "activity_lines": {"activity_5": 501.298004, "activity_10": 507.44291, "activity_20": 502.490712, "activity_30": 478.65032}, "trend_signal": 1, "fair_value": 217.489679, "relative_strength": 17.683022, "rate_of_change": 1.6991394388040364, "market_dynamics": -0.808617, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.0, "high": 492.98999, "low": 455.0, "close": 490.649994, "volume": 12965}, "trend_line": 440.913665, "activity_lines": {"activity_5": 497.652667, "activity_10": 504.116364, "activity_20": 502.640997, "activity_30": 482.37232}, "trend_signal": 1, "fair_value": 220.064358, "relative_strength": 19.297744, "rate_of_change": 1.837279519941972, "market_dynamics": -0.853729, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 493.0, "high": 494.0, "low": 475.01001, "close": 484.899994, "volume": 5955}, "trend_line": 448.476998, "activity_lines": {"activity_5": 493.308665, "activity_10": 499.745454, "activity_20": 501.812378, "activity_30": 485.210147}, "trend_signal": 1, "fair_value": 222.602243, "relative_strength": 14.62295, "rate_of_change": 1.7153773176887137, "market_dynamics": -1.04353, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 485.0, "high": 492.98999, "low": 465.0, "close": 492.98999, "volume": 4762}, "trend_line": 455.796997, "activity_lines": {"activity_5": 490.334662, "activity_10": 496.937634, "activity_20": 501.405187, "activity_30": 488.081953}, "trend_signal": 1, "fair_value": 225.193204, "relative_strength": 18.739104, "rate_of_change": 1.6321905098017973, "market_dynamics": -1.157455, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.0, "high": 532.5, "low": 468.0, "close": 493.019989, "volume": 63506}, "trend_line": 463.364664, "activity_lines": {"activity_5": 490.704659, "activity_10": 494.953633, "activity_20": 500.777139, "activity_30": 490.483437}, "trend_signal": 1, "fair_value": 227.706153, "relative_strength": 14.748951, "rate_of_change": 1.660315238979082, "market_dynamics": -1.033139, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.0, "high": 490.0, "low": 459.0, "close": 459.929993, "volume": 51735}, "trend_line": 468.99333, "activity_lines": {"activity_5": 480.743325, "activity_10": 487.964904, "activity_20": 496.864186, "activity_30": 490.261845}, "trend_signal": 1, "fair_value": 229.963397, "relative_strength": 5.329495, "rate_of_change": 1.214737859251177, "market_dynamics": -1.057217, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 470.0, "high": 470.0, "low": 436.5, "close": 454.0, "volume": 12114}, "trend_line": 473.30133, "activity_lines": {"activity_5": 470.643994, "activity_10": 480.884541, "activity_20": 492.490901, "activity_30": 489.294533}, "trend_signal": 0, "fair_value": 232.156666, "relative_strength": 2.499569, "rate_of_change": 0.9185631701841032, "market_dynamics": -1.1346, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 450.0, "high": 452.0, "low": 389.899994, "close": 395.290009, "volume": 31707}, "trend_line": 474.84433, "activity_lines": {"activity_5": 443.417999, "activity_10": 464.12818, "activity_20": 482.649331, "activity_30": 484.261545}, "trend_signal": 0, "fair_value": 233.784166, "relative_strength": -9.826166, "rate_of_change": 0.32600795776339914, "market_dynamics": -1.205405, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 401.0, "low": 335.0, "close": 356.929993, "volume": 27004}, "trend_line": 473.571996, "activity_lines": {"activity_5": 409.379332, "activity_10": 441.664724, "activity_20": 469.605426, "activity_30": 476.654168}, "trend_signal": 0, "fair_value": 235.258076, "relative_strength": -22.094461, "rate_of_change": -0.26794760295442527, "market_dynamics": -1.445796, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.0, "high": 380.0, "low": 329.0, "close": 335.670013, "volume": 41447}, "trend_line": 471.260996, "activity_lines": {"activity_5": 377.32467, "activity_10": 418.718909, "activity_20": 455.416713, "activity_30": 467.757266}, "trend_signal": 0, "fair_value": 236.634166, "relative_strength": -27.122163, "rate_of_change": -0.48799338210869114, "market_dynamics": -1.491825, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.0, "high": 360.0, "low": 319.049988, "close": 324.820007, "volume": 8607}, "trend_line": 468.987996, "activity_lines": {"activity_5": 352.143339, "activity_10": 396.851819, "activity_20": 441.039095, "activity_30": 458.30946}, "trend_signal": 0, "fair_value": 237.979102, "relative_strength": -29.218285, "rate_of_change": -0.48232296313356854, "market_dynamics": -1.51197, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.0, "high": 336.5, "low": 298.549988, "close": 303.910004, "volume": 43359}, "trend_line": 465.78233, "activity_lines": {"activity_5": 328.999339, "activity_10": 374.140911, "activity_20": 425.327381, "activity_30": 447.659267}, "trend_signal": 0, "fair_value": 239.147115, "relative_strength": -33.470048, "rate_of_change": -0.6835283690288755, "market_dynamics": -1.468994, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 342.0, "low": 299.779999, "close": 337.0, "volume": 38036}, "trend_line": 463.295663, "activity_lines": {"activity_5": 326.891337, "activity_10": 360.841639, "activity_20": 413.656619, "activity_30": 439.35073}, "trend_signal": 0, "fair_value": 240.666345, "relative_strength": -21.783625, "rate_of_change": -0.5338688996639291, "market_dynamics": -1.430802, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 325.0, "high": 332.0, "low": 314.899994, "close": 315.0, "volume": 19434}, "trend_line": 458.928663, "activity_lines": {"activity_5": 321.336003, "activity_10": 346.231457, "activity_20": 400.619048, "activity_30": 429.783268}, "trend_signal": 0, "fair_value": 242.015704, "relative_strength": -25.086699, "rate_of_change": -0.9425946212667263, "market_dynamics": -1.470348, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 315.0, "high": 322.0, "low": 292.0, "close": 301.399994, "volume": 19671}, "trend_line": 453.475663, "activity_lines": {"activity_5": 314.042666, "activity_10": 332.384728, "activity_20": 387.348143, "activity_30": 419.620128}, "trend_signal": 0, "fair_value": 243.268268, "relative_strength": -26.576775, "rate_of_change": -1.1882020975447276, "market_dynamics": -1.447777, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.0, "high": 308.0, "low": 275.0, "close": 276.51001, "volume": 10515}, "trend_line": 446.630664, "activity_lines": {"activity_5": 300.737335, "activity_10": 317.496548, "activity_20": 372.884191, "activity_30": 408.202989}, "trend_signal": 0, "fair_value": 244.337563, "relative_strength": -35.141597, "rate_of_change": -1.5094523385701457, "market_dynamics": -1.521662, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 286.0, "low": 271.209991, "close": 280.0, "volume": 9650}, "trend_line": 439.968665, "activity_lines": {"activity_5": 291.816001, "activity_10": 306.57782, "activity_20": 359.884429, "activity_30": 397.452624}, "trend_signal": 0, "fair_value": 245.456153, "relative_strength": -37.203731, "rate_of_change": -1.4916125418562924, "market_dynamics": -1.598647, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 308.0, "low": 277.0, "close": 282.0, "volume": 11310}, "trend_line": 433.035331, "activity_lines": {"activity_5": 285.155335, "activity_10": 299.186365, "activity_20": 348.165239, "activity_30": 387.261097}, "trend_signal": 0, "fair_value": 246.579871, "relative_strength": -37.01731, "rate_of_change": -1.575869954284131, "market_dynamics": -1.633178, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 282.0, "high": 346.0, "low": 277.769989, "close": 337.869995, "volume": 77151}, "trend_line": 426.240332, "activity_lines": {"activity_5": 300.784666, "activity_10": 304.01291, "activity_20": 342.638429, "activity_30": 381.121398}, "trend_signal": 0, "fair_value": 248.058204, "relative_strength": -24.516487, "rate_of_change": -1.5691557971282397, "market_dynamics": -1.266861, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 336.980011, "high": 340.5, "low": 315.0, "close": 323.0, "volume": 24820}, "trend_line": 419.906999, "activity_lines": {"activity_5": 309.932666, "activity_10": 306.482364, "activity_20": 336.672238, "activity_30": 374.460731}, "trend_signal": 0, "fair_value": 249.407115, "relative_strength": -27.268758, "rate_of_change": -1.4858596253158038, "market_dynamics": -0.950637, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 329.0, "high": 329.0, "low": 272.399994, "close": 280.570007, "volume": 68094}, "trend_line": 413.830666, "activity_lines": {"activity_5": 303.497335, "activity_10": 301.467637, "activity_20": 327.52462, "activity_30": 365.471248}, "trend_signal": 0, "fair_value": 250.620384, "relative_strength": -35.481902, "rate_of_change": -1.4470663776671122, "market_dynamics": -0.552091, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.970001, "high": 291.0, "low": 267.75, "close": 269.98999, "volume": 76520}, "trend_line": 406.473333, "activity_lines": {"activity_5": 293.264665, "activity_10": 295.333817, "activity_20": 318.35481, "activity_30": 356.191204}, "trend_signal": 0, "fair_value": 251.785384, "relative_strength": -39.572234, "rate_of_change": -1.7778607542825218, "market_dynamics": -0.109736, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.799988, "high": 280.0, "low": 263.0, "close": 271.029999, "volume": 39288}, "trend_line": 399.175333, "activity_lines": {"activity_5": 284.045998, "activity_10": 290.005817, "activity_20": 310.33481, "activity_30": 347.452925}, "trend_signal": 0, "fair_value": 252.961602, "relative_strength": -37.53534, "rate_of_change": -1.7954437370187828, "market_dynamics": -0.101005, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 282.0, "low": 260.019989, "close": 270.920013, "volume": 24259}, "trend_line": 390.272666, "activity_lines": {"activity_5": 275.522003, "activity_10": 285.857274, "activity_20": 303.322763, "activity_30": 339.178388}, "trend_signal": 0, "fair_value": 254.089294, "relative_strength": -37.821338, "rate_of_change": -2.230264814484418, "market_dynamics": -0.031207, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 322.0, "low": 270.0, "close": 314.48999, "volume": 55847}, "trend_line": 382.467, "activity_lines": {"activity_5": 285.984666, "activity_10": 290.431999, "activity_20": 301.517715, "activity_30": 334.289183}, "trend_signal": 0, "fair_value": 255.310384, "relative_strength": -28.116259, "rate_of_change": -2.000054495233348, "market_dynamics": 0.162148, "expectation": {"probability": 52.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ac15f7-8d44-4e63-8a6f-abbedc77aa85/", "share_image": "https://sharemaestro.com/terminal/b7ac15f7-8d44-4e63-8a6f-abbedc77aa85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}