{"ticker": {"uuid": "b7ad4315-4c28-490f-ada8-824051da13c4", "symbol": "603202", "name": "Heilongjiang Tianyouwei Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603202 fell 29.73%, moving from 91.41 to 64.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.87 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.23"}, {"label": "12-Week Change", "value": "-29.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.87"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 69.599998, "low": 64.169998, "close": 64.230003, "volume": 5364610}, "trend_line": 89.778334, "activity_lines": {"activity_5": 69.992669, "activity_10": 77.396365, "activity_20": 84.156048, "activity_30": 86.835377}, "trend_signal": 0, "fair_value": 93.632688, "relative_strength": -34.874276, "rate_of_change": -1.1538492917026655, "market_dynamics": -1.280362, "expectation": {"probability": 44.7443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 135.111283, "high": 135.111283, "low": 103.842675, "close": 104.132202, "volume": 35849772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.132202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.507181, "high": 102.424005, "low": 95.542984, "close": 95.542984, "volume": 18989530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.837593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.488769, "high": 98.554029, "low": 93.14957, "close": 95.099037, "volume": 20506744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.258074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.099045, "high": 98.196946, "low": 93.960243, "close": 95.764954, "volume": 18456117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.634794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.562283, "high": 101.092191, "low": 93.323287, "close": 98.467171, "volume": 19668533}, "trend_line": null, "activity_lines": {"activity_5": 97.06073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.80127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.438226, "high": 101.893214, "low": 93.863741, "close": 97.038857, "volume": 18446424}, "trend_line": null, "activity_lines": {"activity_5": 96.806593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.674201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.498409, "high": 99.094478, "low": 94.384887, "close": 94.848122, "volume": 9540440}, "trend_line": null, "activity_lines": {"activity_5": 96.2951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.270475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.819165, "high": 95.861462, "low": 93.632122, "close": 93.844437, "volume": 10882334}, "trend_line": null, "activity_lines": {"activity_5": 95.495369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.842221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.612822, "high": 94.645459, "low": 93.255737, "close": 93.883041, "volume": 6306793}, "trend_line": null, "activity_lines": {"activity_5": 94.792147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.513423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.593516, "high": 94.259421, "low": 91.451036, "close": 93.390846, "volume": 9528172}, "trend_line": null, "activity_lines": {"activity_5": 94.05032, "activity_10": 95.121678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.201165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.4005, "high": 95.349969, "low": 93.188179, "close": 94.423485, "volume": 8188055}, "trend_line": null, "activity_lines": {"activity_5": 93.991129, "activity_10": 94.798463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.039558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.288374, "high": 105.514792, "low": 93.911994, "close": 101.655212, "volume": 23922618}, "trend_line": null, "activity_lines": {"activity_5": 96.51687, "activity_10": 95.96663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.507529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.972369, "high": 102.912046, "low": 98.973306, "close": 100.101494, "volume": 13571845}, "trend_line": null, "activity_lines": {"activity_5": 98.0709, "activity_10": 96.741172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.783988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.071803, "high": 101.853137, "low": 98.023262, "close": 100.645782, "volume": 10349830}, "trend_line": null, "activity_lines": {"activity_5": 99.389223, "activity_10": 97.523721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.05983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.338532, "high": 102.17972, "low": 98.201396, "close": 98.646729, "volume": 10301497}, "trend_line": null, "activity_lines": {"activity_5": 99.590344, "activity_10": 97.854063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.165624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.201394, "high": 107.474264, "low": 98.062839, "close": 101.180191, "volume": 14793484}, "trend_line": null, "activity_lines": {"activity_5": 100.285561, "activity_10": 98.641771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.416534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.615626, "high": 101.813553, "low": 99.121755, "close": 100.952576, "volume": 7801542}, "trend_line": null, "activity_lines": {"activity_5": 100.454459, "activity_10": 99.312796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.624536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.041639, "high": 106.514313, "low": 100.843716, "close": 102.674538, "volume": 12629516}, "trend_line": null, "activity_lines": {"activity_5": 101.244187, "activity_10": 100.185916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.905092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.921945, "high": 104.465771, "low": 99.408741, "close": 100.309311, "volume": 12778049}, "trend_line": null, "activity_lines": {"activity_5": 101.07397, "activity_10": 100.468447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.03163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.517132, "high": 101.437492, "low": 97.142484, "close": 99.309776, "volume": 7768356}, "trend_line": null, "activity_lines": {"activity_5": 100.593005, "activity_10": 100.452404, "activity_20": 98.836026, "activity_30": null}, "trend_signal": 0, "fair_value": 98.095537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.963413, "high": 99.606677, "low": 97.80554, "close": 98.82486, "volume": 5134739}, "trend_line": null, "activity_lines": {"activity_5": 99.906199, "activity_10": 100.240577, "activity_20": 98.905485, "activity_30": null}, "trend_signal": 0, "fair_value": 98.130267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.06237, "high": 100.279625, "low": 97.478961, "close": 100.15097, "volume": 7514348}, "trend_line": null, "activity_lines": {"activity_5": 99.818452, "activity_10": 100.189835, "activity_20": 99.126514, "activity_30": null}, "trend_signal": 0, "fair_value": 98.222117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.972836, "high": 100.942681, "low": 96.51901, "close": 98.221184, "volume": 7304750}, "trend_line": null, "activity_lines": {"activity_5": 99.140883, "activity_10": 99.815574, "activity_20": 99.14181, "activity_30": null}, "trend_signal": 0, "fair_value": 98.222076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.488855, "high": 98.300354, "low": 97.102898, "close": 97.726364, "volume": 1951200}, "trend_line": null, "activity_lines": {"activity_5": 98.595264, "activity_10": 99.385532, "activity_20": 99.095114, "activity_30": null}, "trend_signal": 0, "fair_value": 98.201422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.973777, "high": 98.122224, "low": 97.083105, "close": 97.469063, "volume": 1773472}, "trend_line": null, "activity_lines": {"activity_5": 98.136075, "activity_10": 98.961789, "activity_20": 99.014572, "activity_30": null}, "trend_signal": 0, "fair_value": 98.172127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.994508, "high": 96.340878, "low": 93.730003, "close": 93.739998, "volume": 5515669}, "trend_line": null, "activity_lines": {"activity_5": 96.556578, "activity_10": 97.881446, "activity_20": 98.583635, "activity_30": null}, "trend_signal": 0, "fair_value": 98.001661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.220001, "high": 95.910004, "low": 94.120003, "close": 95.669998, "volume": 3757265}, "trend_line": null, "activity_lines": {"activity_5": 95.959406, "activity_10": 97.287289, "activity_20": 98.352216, "activity_30": null}, "trend_signal": 0, "fair_value": 97.915303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.599998, "high": 97.25, "low": 93.75, "close": 95.110001, "volume": 5086290}, "trend_line": null, "activity_lines": {"activity_5": 95.474299, "activity_10": 96.687361, "activity_20": 98.06355, "activity_30": null}, "trend_signal": 0, "fair_value": 97.815114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.68, "high": 96.300003, "low": 94.199997, "close": 95.610001, "volume": 3875593}, "trend_line": null, "activity_lines": {"activity_5": 95.363271, "activity_10": 96.315879, "activity_20": 97.816477, "activity_30": null}, "trend_signal": 0, "fair_value": 97.739075, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.735432, "expectation": {"probability": 36.1062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.860001, "high": 96.43, "low": 95.199997, "close": 95.779999, "volume": 3271810}, "trend_line": 97.673773, "activity_lines": {"activity_5": 95.45, "activity_10": 96.060747, "activity_20": 97.57737, "activity_30": 97.645065}, "trend_signal": 0, "fair_value": 97.673773, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.97302, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.580002, "high": 95.699997, "low": 91.190002, "close": 91.190002, "volume": 4260634}, "trend_line": 97.242366, "activity_lines": {"activity_5": 94.119334, "activity_10": 95.035249, "activity_20": 96.889744, "activity_30": 97.226757}, "trend_signal": 0, "fair_value": 97.464619, "relative_strength": null, "rate_of_change": -0.44168151464773764, "market_dynamics": -1.046457, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.389999, "high": 92.459999, "low": 90.809998, "close": 92.059998, "volume": 2514943}, "trend_line": 97.126267, "activity_lines": {"activity_5": 93.248667, "activity_10": 94.306747, "activity_20": 96.300372, "activity_30": 96.892411}, "trend_signal": 0, "fair_value": 97.295724, "relative_strength": null, "rate_of_change": -0.11939137721104555, "market_dynamics": -1.116692, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 93.25, "low": 91.879997, "close": 93.160004, "volume": 2798616}, "trend_line": 97.061632, "activity_lines": {"activity_5": 92.985334, "activity_10": 93.925355, "activity_20": 95.861454, "activity_30": 96.636523}, "trend_signal": 0, "fair_value": 97.1704, "relative_strength": null, "rate_of_change": -0.06654739443449995, "market_dynamics": -1.167842, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.25, "high": 93.989998, "low": 92.559998, "close": 93.5, "volume": 3867243}, "trend_line": 96.986134, "activity_lines": {"activity_5": 92.965334, "activity_10": 93.697802, "activity_20": 95.487971, "activity_30": 96.40674}, "trend_signal": 0, "fair_value": 97.062447, "relative_strength": null, "rate_of_change": -0.07778356745536286, "market_dynamics": -1.117903, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.080002, "high": 93.5, "low": 91.0, "close": 91.980003, "volume": 2904453}, "trend_line": 96.769895, "activity_lines": {"activity_5": 92.579335, "activity_10": 93.270728, "activity_20": 95.003755, "activity_30": 96.083764}, "trend_signal": 0, "fair_value": 96.917234, "relative_strength": null, "rate_of_change": -0.22295867572162592, "market_dynamics": -1.048565, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.970001, "high": 92.75, "low": 91.68, "close": 91.949997, "volume": 2782716}, "trend_line": 96.600266, "activity_lines": {"activity_5": 92.436667, "activity_10": 92.938, "activity_20": 94.548427, "activity_30": 95.772803}, "trend_signal": 0, "fair_value": 96.779255, "relative_strength": null, "rate_of_change": -0.17529108613789493, "market_dynamics": -1.010795, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.959999, "high": 92.080002, "low": 91.18, "close": 91.809998, "volume": 1591138}, "trend_line": 96.498995, "activity_lines": {"activity_5": 92.196666, "activity_10": 92.612364, "activity_20": 94.123719, "activity_30": 95.463754}, "trend_signal": 0, "fair_value": 96.644951, "relative_strength": null, "rate_of_change": -0.10483511505031591, "market_dynamics": -1.023722, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.290001, "high": 93.389999, "low": 91.510002, "close": 92.980003, "volume": 4150018}, "trend_line": 96.470181, "activity_lines": {"activity_5": 92.363334, "activity_10": 92.569637, "activity_20": 93.853976, "activity_30": 95.236722}, "trend_signal": 0, "fair_value": 96.548505, "relative_strength": null, "rate_of_change": -0.02985937832823752, "market_dynamics": -0.914913, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.080002, "high": 93.449997, "low": 91.919998, "close": 92.519997, "volume": 5880482}, "trend_line": 96.424746, "activity_lines": {"activity_5": 92.388666, "activity_10": 92.482, "activity_20": 93.586587, "activity_30": 94.981871}, "trend_signal": 0, "fair_value": 96.44521, "relative_strength": null, "rate_of_change": -0.0470974549119978, "market_dynamics": -0.677529, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.519997, "high": 98.379997, "low": 92.379997, "close": 96.459999, "volume": 9013905}, "trend_line": 96.527051, "activity_lines": {"activity_5": 93.792666, "activity_10": 93.166909, "activity_20": 93.731529, "activity_30": 94.984146}, "trend_signal": 0, "fair_value": 96.44558, "relative_strength": null, "rate_of_change": 0.10609828311085331, "market_dynamics": -0.217219, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.459999, "high": 96.650002, "low": 92.18, "close": 92.839996, "volume": 5700774}, "trend_line": 96.474268, "activity_lines": {"activity_5": 93.691331, "activity_10": 93.181272, "activity_20": 93.545279, "activity_30": 94.746271}, "trend_signal": 0, "fair_value": 96.357639, "relative_strength": null, "rate_of_change": -0.054682080777548187, "market_dynamics": 0.167363, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.5, "high": 93.489998, "low": 91.830002, "close": 92.830002, "volume": 3828161}, "trend_line": 96.180094, "activity_lines": {"activity_5": 93.527333, "activity_10": 93.163818, "activity_20": 93.386576, "activity_30": 94.511157}, "trend_signal": 0, "fair_value": 96.273647, "relative_strength": null, "rate_of_change": -0.3049248323915743, "market_dynamics": 0.310277, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.18, "high": 93.459999, "low": 92.75, "close": 92.75, "volume": 3175127}, "trend_line": 95.935045, "activity_lines": {"activity_5": 93.268666, "activity_10": 93.117818, "activity_20": 93.255116, "activity_30": 94.289861}, "trend_signal": 0, "fair_value": 96.191702, "relative_strength": null, "rate_of_change": -0.2547814103820636, "market_dynamics": 0.376458, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.900002, "high": 93.220001, "low": 92.169998, "close": 92.489998, "volume": 2382281}, "trend_line": 95.663185, "activity_lines": {"activity_5": 92.938666, "activity_10": 93.031999, "activity_20": 93.124947, "activity_30": 94.0676}, "trend_signal": 0, "fair_value": 96.107572, "relative_strength": null, "rate_of_change": -0.2833792385254041, "market_dynamics": 0.221397, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 90.089996, "close": 91.379997, "volume": 3753617}, "trend_line": 95.420961, "activity_lines": {"activity_5": 92.240665, "activity_10": 92.762726, "activity_20": 92.913999, "activity_30": 93.791265}, "trend_signal": 0, "fair_value": 96.002515, "relative_strength": null, "rate_of_change": -0.2532050338905119, "market_dynamics": 0.167493, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.519997, "high": 91.629997, "low": 89.639999, "close": 91.410004, "volume": 2408859}, "trend_line": 95.095288, "activity_lines": {"activity_5": 91.891334, "activity_10": 92.509818, "activity_20": 92.734904, "activity_30": 93.532493}, "trend_signal": 0, "fair_value": 95.902678, "relative_strength": null, "rate_of_change": -0.34130132057673257, "market_dynamics": 0.080744, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.260002, "high": 94.290001, "low": 90.709999, "close": 93.730003, "volume": 5687028}, "trend_line": 94.854535, "activity_lines": {"activity_5": 92.410668, "activity_10": 92.688546, "activity_20": 92.787857, "activity_30": 93.444411}, "trend_signal": 0, "fair_value": 95.856451, "relative_strength": null, "rate_of_change": -0.25317027274789683, "market_dynamics": 0.213858, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.260002, "high": 95.419998, "low": 91.0, "close": 94.919998, "volume": 5733078}, "trend_line": 94.596051, "activity_lines": {"activity_5": 93.266667, "activity_10": 93.048727, "activity_20": 92.963381, "activity_30": 93.448634}, "trend_signal": 0, "fair_value": 95.836941, "relative_strength": null, "rate_of_change": -0.27250568462540636, "market_dynamics": 0.376728, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.300003, "high": 94.760002, "low": 92.5, "close": 94.349998, "volume": 4194832}, "trend_line": 94.397407, "activity_lines": {"activity_5": 93.788, "activity_10": 93.27, "activity_20": 93.085523, "activity_30": 93.43276}, "trend_signal": 0, "fair_value": 95.806596, "relative_strength": null, "rate_of_change": -0.20999185261972678, "market_dynamics": 0.459077, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.349998, "high": 96.669998, "low": 93.910004, "close": 95.910004, "volume": 7279701}, "trend_line": 94.284081, "activity_lines": {"activity_5": 94.705334, "activity_10": 93.741637, "activity_20": 93.362238, "activity_30": 93.530346}, "trend_signal": 0, "fair_value": 95.808664, "relative_strength": null, "rate_of_change": -0.12005202642907417, "market_dynamics": 0.657512, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.93, "high": 102.0, "low": 95.410004, "close": 97.589996, "volume": 15655067}, "trend_line": 94.242919, "activity_lines": {"activity_5": 95.880666, "activity_10": 94.528727, "activity_20": 93.798333, "activity_30": 93.743631}, "trend_signal": 0, "fair_value": 95.843592, "relative_strength": null, "rate_of_change": -0.04365742293229747, "market_dynamics": 0.657512, "expectation": {"probability": 38.5586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.68, "high": 97.68, "low": 85.449997, "close": 85.449997, "volume": 8691325}, "trend_line": 93.752887, "activity_lines": {"activity_5": 92.597332, "activity_10": 93.022181, "activity_20": 93.047761, "activity_30": 93.176346}, "trend_signal": 0, "fair_value": 95.643715, "relative_strength": -17.454144, "rate_of_change": -0.5199669165595342, "market_dynamics": 0.348633, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.550003, "high": 84.550003, "low": 78.110001, "close": 79.480003, "volume": 7551947}, "trend_line": 93.128181, "activity_lines": {"activity_5": 87.876, "activity_10": 90.564364, "activity_20": 91.760095, "activity_30": 92.255515}, "trend_signal": 0, "fair_value": 95.338739, "relative_strength": -23.108218, "rate_of_change": -0.6663325471779907, "market_dynamics": -0.077139, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.540001, "high": 79.959999, "low": 78.779999, "close": 79.610001, "volume": 3538901}, "trend_line": 92.524302, "activity_lines": {"activity_5": 84.227334, "activity_10": 88.371455, "activity_20": 90.549952, "activity_30": 91.383374}, "trend_signal": 0, "fair_value": 95.047466, "relative_strength": -23.642044, "rate_of_change": -0.6484385215255005, "market_dynamics": -0.607278, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.669998, "high": 79.68, "low": 70.5, "close": 71.040001, "volume": 8251845}, "trend_line": 91.643333, "activity_lines": {"activity_5": 78.704667, "activity_10": 84.854546, "activity_20": 88.589762, "activity_30": 89.99729}, "trend_signal": 0, "fair_value": 94.610967, "relative_strength": -30.523613, "rate_of_change": -0.9521487662776504, "market_dynamics": -1.062421, "expectation": {"probability": 48.6862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.660004, "high": 72.400002, "low": 67.870003, "close": 69.230003, "volume": 5996941}, "trend_line": 90.826333, "activity_lines": {"activity_5": 74.236668, "activity_10": 81.378364, "activity_20": 86.556905, "activity_30": 88.551269}, "trend_signal": 0, "fair_value": 94.157735, "relative_strength": -31.30344, "rate_of_change": -0.8914996577001331, "market_dynamics": -1.246815, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 69.599998, "low": 64.169998, "close": 64.230003, "volume": 5364610}, "trend_line": 89.778334, "activity_lines": {"activity_5": 69.992669, "activity_10": 77.396365, "activity_20": 84.156048, "activity_30": 86.835377}, "trend_signal": 0, "fair_value": 93.632688, "relative_strength": -34.874276, "rate_of_change": -1.1538492917026655, "market_dynamics": -1.280362, "expectation": {"probability": 44.7443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ad4315-4c28-490f-ada8-824051da13c4/", "share_image": "https://sharemaestro.com/terminal/b7ad4315-4c28-490f-ada8-824051da13c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}