{"ticker": {"uuid": "b7ae1f0e-200a-4a11-a9bf-f1ad26b394a7", "symbol": "VUDP", "name": "Vanguard U.S. Treasury 1-3 Year", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VUDP fell 0.26%, moving from 4.91 to 4.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.77 on the latest week. Next-week expectancy is negative at 37.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.880271, "high": 4.8925, "low": 4.880271, "close": 4.8925, "volume": 0}, "trend_line": 4.91716, "activity_lines": {"activity_5": 4.888536, "activity_10": 4.888553, "activity_20": 4.895271, "activity_30": 4.904344}, "trend_signal": 0, "fair_value": 4.925282, "relative_strength": null, "rate_of_change": -0.04079959066240016, "market_dynamics": -0.774446, "expectation": {"probability": 37.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 4.958179, "high": 4.958179, "low": 4.958179, "close": 4.958179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.958179, "high": 4.958179, "low": 4.958179, "close": 4.958179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.964125, "high": 4.964125, "low": 4.964125, "close": 4.964125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.965117, "high": 4.965117, "low": 4.965117, "close": 4.965117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.960162, "high": 4.960162, "low": 4.960162, "close": 4.960162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.961879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.967099, "high": 4.967099, "low": 4.967099, "close": 4.962144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.96221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.952729, "high": 4.952729, "low": 4.952729, "close": 4.952729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.959138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.947773, "high": 4.947773, "low": 4.947773, "close": 4.947773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.954777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.957188, "high": 4.957188, "low": 4.957188, "close": 4.955206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.954216, "high": 4.954216, "low": 4.954216, "close": 4.954216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953522, "activity_10": 4.956206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.935386, "high": 4.935386, "low": 4.935386, "close": 4.935386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.947179, "activity_10": 4.952134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.935881, "high": 4.935881, "low": 4.935881, "close": 4.935881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942785, "activity_10": 4.948567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.946287, "high": 4.946287, "low": 4.946287, "close": 4.946287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942984, "activity_10": 4.947296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94926, "high": 4.94926, "low": 4.94926, "close": 4.94926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.944272, "activity_10": 4.946891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.960162, "high": 4.960162, "low": 4.960162, "close": 4.960162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.949591, "activity_10": 4.948756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.938854, "high": 4.938854, "low": 4.938854, "close": 4.938854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.94741, "activity_10": 4.946747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.948765, "high": 4.948765, "low": 4.948269, "close": 4.946783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.947642, "activity_10": 4.946602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.931917, "high": 4.932908, "low": 4.931917, "close": 4.933899, "volume": 4870}, "trend_line": null, "activity_lines": {"activity_5": 4.942852, "activity_10": 4.944224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.932908, "high": 4.932908, "low": 4.915565, "close": 4.924484, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": 4.935749, "activity_10": 4.940386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.922502, "high": 4.926466, "low": 4.906116, "close": 4.906116, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 4.924176, "activity_10": 4.933767, "activity_20": 4.941522, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.888225, "high": 4.909098, "low": 4.888225, "close": 4.905122, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 4.915874, "activity_10": 4.927841, "activity_20": 4.937463, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.914068, "high": 4.919535, "low": 4.913571, "close": 4.913571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.912637, "activity_10": 4.924003, "activity_20": 4.93446, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.910092, "high": 4.922019, "low": 4.910092, "close": 4.922019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.914431, "activity_10": 4.922105, "activity_20": 4.932475, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.905956, "high": 4.917964, "low": 4.905956, "close": 4.917964, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 4.915665, "activity_10": 4.919912, "activity_20": 4.930304, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.916473, "high": 4.92641, "low": 4.911505, "close": 4.912002, "volume": 8037}, "trend_line": null, "activity_lines": {"activity_5": 4.915346, "activity_10": 4.917204, "activity_20": 4.92779, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.910511, "high": 4.910511, "low": 4.904549, "close": 4.905046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.912316, "activity_10": 4.914106, "activity_20": 4.924843, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.899581, "high": 4.908524, "low": 4.899581, "close": 4.908027, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 4.910285, "activity_10": 4.912166, "activity_20": 4.922451, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.905046, "high": 4.905046, "low": 4.892626, "close": 4.892626, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.90349, "activity_10": 4.90813, "activity_20": 4.918806, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.892129, "high": 4.897594, "low": 4.890469, "close": 4.890469, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 4.897935, "activity_10": 4.904452, "activity_20": 4.915218, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.902147, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.898944, "high": 4.90393, "low": 4.894956, "close": 4.90393, "volume": 370}, "trend_line": 4.934191, "activity_lines": {"activity_5": 4.8987, "activity_10": 4.90384, "activity_20": 4.91322, "activity_30": 4.92225}, "trend_signal": 0, "fair_value": 4.934191, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.160216, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.891466, "high": 4.891466, "low": 4.891466, "close": 4.891466, "volume": 0}, "trend_line": 4.931967, "activity_lines": {"activity_5": 4.895849, "activity_10": 4.901001, "activity_20": 4.910274, "activity_30": 4.919494}, "trend_signal": 0, "fair_value": 4.932812, "relative_strength": null, "rate_of_change": -0.04507324503652176, "market_dynamics": -1.181982, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.884705, "high": 4.884705, "low": 4.884705, "close": 4.884705, "volume": 0}, "trend_line": 4.929518, "activity_lines": {"activity_5": 4.89165, "activity_10": 4.897182, "activity_20": 4.906894, "activity_30": 4.916445}, "trend_signal": 0, "fair_value": 4.931309, "relative_strength": null, "rate_of_change": -0.04965564449235705, "market_dynamics": -1.509456, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.889179, "high": 4.889179, "low": 4.876283, "close": 4.876283, "volume": 0}, "trend_line": 4.92659, "activity_lines": {"activity_5": 4.886197, "activity_10": 4.892356, "activity_20": 4.902955, "activity_30": 4.91301}, "trend_signal": 0, "fair_value": 4.929642, "relative_strength": null, "rate_of_change": -0.05939728792956674, "market_dynamics": -1.517767, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.876283, "high": 4.891241, "low": 4.876283, "close": 4.891241, "volume": 0}, "trend_line": 4.924127, "activity_lines": {"activity_5": 4.886821, "activity_10": 4.891081, "activity_20": 4.900774, "activity_30": 4.91073}, "trend_signal": 0, "fair_value": 4.928512, "relative_strength": null, "rate_of_change": -0.0499940120854315, "market_dynamics": -1.50155, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.888249, "high": 4.889246, "low": 4.884759, "close": 4.887252, "volume": 0}, "trend_line": 4.921697, "activity_lines": {"activity_5": 4.886063, "activity_10": 4.889567, "activity_20": 4.89849, "activity_30": 4.908351}, "trend_signal": 0, "fair_value": 4.927333, "relative_strength": null, "rate_of_change": -0.04934884904472155, "market_dynamics": -1.335753, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.887252, "high": 4.888249, "low": 4.881269, "close": 4.886255, "volume": 0}, "trend_line": 4.919167, "activity_lines": {"activity_5": 4.886085, "activity_10": 4.888322, "activity_20": 4.896458, "activity_30": 4.906064}, "trend_signal": 0, "fair_value": 4.926192, "relative_strength": null, "rate_of_change": -0.051405033670299964, "market_dynamics": -1.126684, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.880271, "high": 4.8925, "low": 4.880271, "close": 4.8925, "volume": 0}, "trend_line": 4.91716, "activity_lines": {"activity_5": 4.888536, "activity_10": 4.888553, "activity_20": 4.895271, "activity_30": 4.904344}, "trend_signal": 0, "fair_value": 4.925282, "relative_strength": null, "rate_of_change": -0.04079959066240016, "market_dynamics": -0.774446, "expectation": {"probability": 37.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ae1f0e-200a-4a11-a9bf-f1ad26b394a7/", "share_image": "https://sharemaestro.com/terminal/b7ae1f0e-200a-4a11-a9bf-f1ad26b394a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}