{"ticker": {"uuid": "b7ae1f0e-200a-4a11-a9bf-f1ad26b394a7", "symbol": "VUDP", "name": "Vanguard U.S. Treasury 1-3 Year", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUDP fell 0.13%, moving from 4.92 to 4.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.913, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 370}, "trend_line": 4.937474, "activity_lines": {"activity_5": 4.912755, "activity_10": 4.916371, "activity_20": 4.921192, "activity_30": 4.927969}, "trend_signal": 0, "fair_value": 4.937474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255519, "expectation": {"probability": 46.9248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 4.958179, "high": 4.958179, "low": 4.958179, "close": 4.958179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.958179, "high": 4.958179, "low": 4.958179, "close": 4.958179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.964125, "high": 4.964125, "low": 4.964125, "close": 4.964125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.965117, "high": 4.965117, "low": 4.965117, "close": 4.965117, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.960162, "high": 4.960162, "low": 4.960162, "close": 4.960162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.961879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.967099, "high": 4.967099, "low": 4.967099, "close": 4.962144, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.96221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.952729, "high": 4.952729, "low": 4.952729, "close": 4.952729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.959138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.960091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.947773, "high": 4.947773, "low": 4.947773, "close": 4.947773, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.954777, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.957188, "high": 4.957188, "low": 4.957188, "close": 4.955206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.954216, "high": 4.954216, "low": 4.954216, "close": 4.954216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.953522, "activity_10": 4.956206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.935386, "high": 4.935386, "low": 4.935386, "close": 4.935386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.947179, "activity_10": 4.952134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.935881, "high": 4.935881, "low": 4.935881, "close": 4.935881, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942785, "activity_10": 4.948567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.946287, "high": 4.946287, "low": 4.946287, "close": 4.946287, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942984, "activity_10": 4.947296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.94926, "high": 4.94926, "low": 4.94926, "close": 4.94926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.944272, "activity_10": 4.946891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.960162, "high": 4.960162, "low": 4.960162, "close": 4.960162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.949591, "activity_10": 4.948756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.953654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.938854, "high": 4.938854, "low": 4.938854, "close": 4.938854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.94741, "activity_10": 4.946747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.948765, "high": 4.948765, "low": 4.948269, "close": 4.946783, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.947642, "activity_10": 4.946602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.931917, "high": 4.932908, "low": 4.931917, "close": 4.933899, "volume": 4870}, "trend_line": null, "activity_lines": {"activity_5": 4.942852, "activity_10": 4.944224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.951352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.932908, "high": 4.932908, "low": 4.915565, "close": 4.924484, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": 4.935749, "activity_10": 4.940386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.949938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.922502, "high": 4.926466, "low": 4.906116, "close": 4.906116, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 4.924176, "activity_10": 4.933767, "activity_20": 4.941522, "activity_30": null}, "trend_signal": 0, "fair_value": 4.947747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.888225, "high": 4.909098, "low": 4.888225, "close": 4.905122, "volume": 983}, "trend_line": null, "activity_lines": {"activity_5": 4.915874, "activity_10": 4.927841, "activity_20": 4.937463, "activity_30": null}, "trend_signal": 0, "fair_value": 4.945717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.914068, "high": 4.919535, "low": 4.913571, "close": 4.913571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.912637, "activity_10": 4.924003, "activity_20": 4.93446, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.910092, "high": 4.922019, "low": 4.910092, "close": 4.922019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.914431, "activity_10": 4.922105, "activity_20": 4.932475, "activity_30": null}, "trend_signal": 0, "fair_value": 4.943289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.920032, "high": 4.932074, "low": 4.920032, "close": 4.932074, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 4.920368, "activity_10": 4.922478, "activity_20": 4.931648, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.930579, "high": 4.940544, "low": 4.925597, "close": 4.926095, "volume": 8037}, "trend_line": null, "activity_lines": {"activity_5": 4.923806, "activity_10": 4.922075, "activity_20": 4.930409, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9246, "high": 4.9246, "low": 4.918621, "close": 4.91912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.923587, "activity_10": 4.921024, "activity_20": 4.928668, "activity_30": null}, "trend_signal": 0, "fair_value": 4.941267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.913639, "high": 4.922608, "low": 4.913639, "close": 4.922109, "volume": 5050}, "trend_line": null, "activity_lines": {"activity_5": 4.923432, "activity_10": 4.920875, "activity_20": 4.927416, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.91912, "high": 4.91912, "low": 4.906663, "close": 4.906663, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.917558, "activity_10": 4.918366, "activity_20": 4.924839, "activity_30": null}, "trend_signal": 0, "fair_value": 4.939347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.906166, "high": 4.911646, "low": 4.9045, "close": 4.9045, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 4.911988, "activity_10": 4.915959, "activity_20": 4.922252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938145, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19396, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.913, "high": 4.918, "low": 4.909, "close": 4.918, "volume": 370}, "trend_line": 4.937474, "activity_lines": {"activity_5": 4.912755, "activity_10": 4.916371, "activity_20": 4.921192, "activity_30": 4.927969}, "trend_signal": 0, "fair_value": 4.937474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255519, "expectation": {"probability": 46.9248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ae1f0e-200a-4a11-a9bf-f1ad26b394a7/", "share_image": "https://sharemaestro.com/terminal/b7ae1f0e-200a-4a11-a9bf-f1ad26b394a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}