{"ticker": {"uuid": "b7ae822d-aa17-4e12-80d0-665eff9c60c2", "symbol": "3321", "name": "ZhongKe Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3321 rose 170.37%, moving from 0.54 to 1.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 155.37 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 31.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "170.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "155.37"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.46, "volume": 2416798}, "trend_line": 0.583333, "activity_lines": {"activity_5": 1.266, "activity_10": 0.955455, "activity_20": 0.748714, "activity_30": 0.668065}, "trend_signal": 1, "fair_value": 2.841346, "relative_strength": 155.37064, "rate_of_change": 5.804114754603847, "market_dynamics": 1.435155, "expectation": {"probability": 31.9687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.701282, "relative_strength": 0.434788, "rate_of_change": 0.0, "market_dynamics": 0.481022, "expectation": {"probability": 1.1177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.634615, "relative_strength": -2.913941, "rate_of_change": 0.0, "market_dynamics": 0.47847, "expectation": {"probability": 8.7954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.513461, "relative_strength": 2.733535, "rate_of_change": 0.0, "market_dynamics": 0.476167, "expectation": {"probability": 1.0684, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.375, "relative_strength": 2.318038, "rate_of_change": 0.0, "market_dynamics": 0.474088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.239743, "relative_strength": 5.056948, "rate_of_change": 0.0, "market_dynamics": 0.472207, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.120513, "relative_strength": -0.697351, "rate_of_change": 0.0, "market_dynamics": 0.470505, "expectation": {"probability": 8.3598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.999359, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.468963, "expectation": {"probability": 0.9849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.853846, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.467566, "expectation": {"probability": 8.1488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.658974, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.466298, "expectation": {"probability": 8.056, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.483333, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.465147, "expectation": {"probability": 0.934, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.304487, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.464101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.130769, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.463151, "expectation": {"probability": 0.902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 23.845513, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.462286, "expectation": {"probability": 0.8855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 23.53782, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.4615, "expectation": {"probability": 0.8696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 23.219231, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.460785, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.917308, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.460134, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.634615, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.459541, "expectation": {"probability": 0.8251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.326282, "relative_strength": 9.186572, "rate_of_change": 0.0, "market_dynamics": 0.459, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.04359, "relative_strength": 7.342864, "rate_of_change": 0.0, "market_dynamics": 0.458508, "expectation": {"probability": 0.7979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.75641, "relative_strength": 11.493273, "rate_of_change": 0.0, "market_dynamics": 0.458059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.48782, "relative_strength": 10.439909, "rate_of_change": 0.0, "market_dynamics": 0.45765, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.233974, "relative_strength": 8.992686, "rate_of_change": 0.0, "market_dynamics": 0.457277, "expectation": {"probability": 0.7603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.964102, "relative_strength": 11.895486, "rate_of_change": 0.0, "market_dynamics": 0.456937, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.680769, "relative_strength": 10.216881, "rate_of_change": 0.0, "market_dynamics": 0.456627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.408974, "relative_strength": 9.554511, "rate_of_change": 0.0, "market_dynamics": 0.456344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.151923, "relative_strength": 14.052931, "rate_of_change": 0.0, "market_dynamics": 0.456085, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.910897, "relative_strength": 17.041685, "rate_of_change": 0.0, "market_dynamics": 0.45585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.721154, "relative_strength": 13.511001, "rate_of_change": 0.0, "market_dynamics": 0.455634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.555769, "relative_strength": 16.216556, "rate_of_change": 0.0, "market_dynamics": 0.455438, "expectation": {"probability": 0.7303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.366026, "relative_strength": 11.06803, "rate_of_change": 0.0, "market_dynamics": 0.455259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.188461, "relative_strength": 13.974742, "rate_of_change": 0.0, "market_dynamics": 0.455095, "expectation": {"probability": 0.7102, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.007692, "relative_strength": 15.3642, "rate_of_change": 0.0, "market_dynamics": 0.454946, "expectation": {"probability": 0.7005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.9, "high": 9.9, "low": 3.5, "close": 4.5, "volume": 805250}, "trend_line": 9.72, "activity_lines": {"activity_5": 8.1, "activity_10": 8.918182, "activity_20": 9.385714, "activity_30": 9.551613}, "trend_signal": 0, "fair_value": 18.783333, "relative_strength": -44.039901, "rate_of_change": -1.8181818181818152, "market_dynamics": 0.073164, "expectation": {"probability": 14.7419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 1.85, "close": 3.85, "volume": 12670450}, "trend_line": 9.518333, "activity_lines": {"activity_5": 6.443333, "activity_10": 7.916364, "activity_20": 8.835238, "activity_30": 9.172903}, "trend_signal": 0, "fair_value": 18.54391, "relative_strength": -53.724118, "rate_of_change": -2.0747633744856016, "market_dynamics": -0.308579, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.35, "volume": 90750}, "trend_line": 9.3, "activity_lines": {"activity_5": 5.023333, "activity_10": 6.933636, "activity_20": 8.265952, "activity_30": 8.774946}, "trend_signal": 0, "fair_value": 18.303846, "relative_strength": -58.277326, "rate_of_change": -2.293815524209958, "market_dynamics": -0.766086, "expectation": {"probability": 20.9825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.9, "low": 2.9, "close": 3.2, "volume": 222000}, "trend_line": 9.076667, "activity_lines": {"activity_5": 3.99, "activity_10": 6.042727, "activity_20": 7.713571, "activity_30": 8.381398}, "trend_signal": 0, "fair_value": 18.064103, "relative_strength": -60.294714, "rate_of_change": -2.401430107526884, "market_dynamics": -1.221644, "expectation": {"probability": 20.7211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 10.8, "low": 3.2, "close": 10.3, "volume": 465750}, "trend_line": 9.09, "activity_lines": {"activity_5": 5.77, "activity_10": 6.564545, "activity_20": 7.869286, "activity_30": 8.460323}, "trend_signal": 0, "fair_value": 17.864103, "relative_strength": 22.458403, "rate_of_change": 0.14689312717982683, "market_dynamics": -0.964681, "expectation": {"probability": 16.3326, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 12.8, "low": 6.0, "close": 6.8, "volume": 1123000}, "trend_line": 8.986667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.442727, "activity_20": 7.689762, "activity_30": 8.312581}, "trend_signal": 0, "fair_value": 17.641026, "relative_strength": -20.757867, "rate_of_change": -1.1367766776677584, "market_dynamics": -0.792085, "expectation": {"probability": 20.3905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6, "high": 7.8, "low": 5.2, "close": 6.4, "volume": 258000}, "trend_line": 8.87, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.304545, "activity_20": 7.486905, "activity_30": 8.145699}, "trend_signal": 0, "fair_value": 17.310256, "relative_strength": -24.535584, "rate_of_change": -1.2982232456148803, "market_dynamics": -0.556487, "expectation": {"probability": 19.767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 9.4, "low": 6.0, "close": 7.0, "volume": 454750}, "trend_line": 8.773333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.339091, "activity_20": 7.357857, "activity_30": 8.025054}, "trend_signal": 0, "fair_value": 16.987821, "relative_strength": -16.002782, "rate_of_change": -1.0898196166854575, "market_dynamics": -0.275007, "expectation": {"probability": 18.7862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.0, "close": 7.5, "volume": 6219250}, "trend_line": 8.693333, "activity_lines": {"activity_5": 7.24, "activity_10": 6.517273, "activity_20": 7.290238, "activity_30": 7.942903}, "trend_signal": 0, "fair_value": 16.691026, "relative_strength": -11.785681, "rate_of_change": -0.9118541379883598, "market_dynamics": -0.186401, "expectation": {"probability": 19.5943, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.2, "close": 7.7, "volume": 16032950}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.775455, "activity_20": 7.253095, "activity_30": 7.878817}, "trend_signal": 0, "fair_value": 16.416026, "relative_strength": -8.112212, "rate_of_change": -0.84355448019766, "market_dynamics": 0.040549, "expectation": {"probability": 15.2384, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.9, "low": 1.85, "close": 1.9, "volume": 18317198}, "trend_line": 8.353333, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.019091, "activity_20": 6.674048, "activity_30": 7.445269}, "trend_signal": 0, "fair_value": 16.105769, "relative_strength": -77.062161, "rate_of_change": -3.093584686774942, "market_dynamics": 0.074313, "expectation": {"probability": 16.5839, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.15, "close": 1.49, "volume": 8040849}, "trend_line": 8.073, "activity_lines": {"activity_5": 4.01, "activity_10": 5.235455, "activity_20": 6.094048, "activity_30": 7.002473}, "trend_signal": 0, "fair_value": 15.792885, "relative_strength": -81.932152, "rate_of_change": -3.355941873740684, "market_dynamics": -0.029568, "expectation": {"probability": 21.7811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.08, "close": 1.14, "volume": 2960907}, "trend_line": 7.781, "activity_lines": {"activity_5": 2.684, "activity_10": 4.431091, "activity_20": 5.520762, "activity_30": 6.555183}, "trend_signal": 0, "fair_value": 15.534167, "relative_strength": -85.946323, "rate_of_change": -3.616994921342756, "market_dynamics": -0.337438, "expectation": {"probability": 21.6187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.77, "close": 0.85, "volume": 1655500}, "trend_line": 7.479333, "activity_lines": {"activity_5": 1.652, "activity_10": 3.614182, "activity_20": 4.961571, "activity_30": 6.108022}, "trend_signal": 0, "fair_value": 15.282564, "relative_strength": -89.007977, "rate_of_change": -3.8769695411900806, "market_dynamics": -0.711546, "expectation": {"probability": 21.373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.74, "close": 0.85, "volume": 918367}, "trend_line": 7.177667, "activity_lines": {"activity_5": 1.063333, "activity_10": 2.84, "activity_20": 4.445476, "activity_30": 5.680323}, "trend_signal": 0, "fair_value": 15.030321, "relative_strength": -89.710021, "rate_of_change": -4.033327570787395, "market_dynamics": -0.863834, "expectation": {"probability": 15.2733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.79, "close": 0.82, "volume": 293000}, "trend_line": 6.875, "activity_lines": {"activity_5": 0.921333, "activity_10": 2.232182, "activity_20": 3.969619, "activity_30": 5.270151}, "trend_signal": 0, "fair_value": 14.784295, "relative_strength": -90.337901, "rate_of_change": -4.216787989746523, "market_dynamics": -0.924901, "expectation": {"probability": 20.4641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 324750}, "trend_line": 6.571, "activity_lines": {"activity_5": 0.838, "activity_10": 1.725818, "activity_20": 3.53319, "activity_30": 4.876925}, "trend_signal": 0, "fair_value": 14.527115, "relative_strength": -90.868509, "rate_of_change": -4.421818181818185, "market_dynamics": -0.9195, "expectation": {"probability": 19.6629, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7, "close": 0.74, "volume": 816750}, "trend_line": 6.265667, "activity_lines": {"activity_5": 0.788667, "activity_10": 1.314364, "activity_20": 3.136381, "activity_30": 4.500731}, "trend_signal": 0, "fair_value": 14.269679, "relative_strength": -91.425689, "rate_of_change": -4.646674783138032, "market_dynamics": -0.880999, "expectation": {"probability": 19.601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.7, "close": 0.71, "volume": 421750}, "trend_line": 5.959333, "activity_lines": {"activity_5": 0.756, "activity_10": 1.011273, "activity_20": 2.780333, "activity_30": 4.142301}, "trend_signal": 0, "fair_value": 14.028718, "relative_strength": -91.167121, "rate_of_change": -4.889088424265121, "market_dynamics": -0.990341, "expectation": {"probability": 19.5736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.62, "close": 0.69, "volume": 325750}, "trend_line": 5.652333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.828, "activity_20": 2.466143, "activity_30": 3.802344}, "trend_signal": 0, "fair_value": 13.815833, "relative_strength": -90.969926, "rate_of_change": -5.151583239265206, "market_dynamics": -1.090328, "expectation": {"probability": 19.5462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.64, "close": 0.64, "volume": 535250}, "trend_line": 5.343667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.763091, "activity_20": 2.191048, "activity_30": 3.478968}, "trend_signal": 0, "fair_value": 13.60391, "relative_strength": -91.572895, "rate_of_change": -5.460860143944097, "market_dynamics": -1.163492, "expectation": {"probability": 19.519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.54, "close": 0.58, "volume": 727000}, "trend_line": 5.033, "activity_lines": {"activity_5": 0.646, "activity_10": 0.710182, "activity_20": 1.928619, "activity_30": 3.171634}, "trend_signal": 0, "fair_value": 13.39609, "relative_strength": -92.010408, "rate_of_change": -5.813741761977301, "market_dynamics": -1.217763, "expectation": {"probability": 19.4918, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 257250}, "trend_line": 4.72, "activity_lines": {"activity_5": 0.592, "activity_10": 0.661091, "activity_20": 1.675095, "activity_30": 2.879828}, "trend_signal": 0, "fair_value": 13.215385, "relative_strength": -92.83974, "rate_of_change": -6.218954897675355, "market_dynamics": -1.092369, "expectation": {"probability": 19.4647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.43, "close": 0.49, "volume": 536500}, "trend_line": 4.406333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.619818, "activity_20": 1.43319, "activity_30": 2.606925}, "trend_signal": 0, "fair_value": 13.041603, "relative_strength": -92.827136, "rate_of_change": -6.6454872881355875, "market_dynamics": -0.91282, "expectation": {"probability": 19.4377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.44, "close": 0.53, "volume": 500500}, "trend_line": 4.094, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.592364, "activity_20": 1.208, "activity_30": 2.356839}, "trend_signal": 0, "fair_value": 12.873846, "relative_strength": -92.075604, "rate_of_change": -7.088274989656927, "market_dynamics": -0.709011, "expectation": {"probability": 19.3141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 104750}, "trend_line": 3.781333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.568909, "activity_20": 1.028381, "activity_30": 2.126258}, "trend_signal": 0, "fair_value": 12.697692, "relative_strength": -92.243835, "rate_of_change": -7.637200781631662, "market_dynamics": -0.526364, "expectation": {"probability": 19.4886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.41, "close": 0.53, "volume": 315000}, "trend_line": 3.469, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.552727, "activity_20": 0.879619, "activity_30": 1.916495}, "trend_signal": 0, "fair_value": 12.52032, "relative_strength": -91.478771, "rate_of_change": -8.259864973542404, "market_dynamics": -0.337447, "expectation": {"probability": 18.2834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.47, "volume": 151000}, "trend_line": 3.154667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.530182, "activity_20": 0.753095, "activity_30": 1.723011}, "trend_signal": 0, "fair_value": 12.288077, "relative_strength": -92.066906, "rate_of_change": -9.061199192850964, "market_dynamics": -0.190897, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.34, "close": 0.39, "volume": 146750}, "trend_line": 2.837667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.498, "activity_20": 0.650048, "activity_30": 1.544645}, "trend_signal": 0, "fair_value": 12.062372, "relative_strength": -93.206231, "rate_of_change": -10.048604179141563, "market_dynamics": -0.09195, "expectation": {"probability": 18.7887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 121000}, "trend_line": 2.521333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.475273, "activity_20": 0.582762, "activity_30": 1.388022}, "trend_signal": 0, "fair_value": 11.831026, "relative_strength": -92.713562, "rate_of_change": -11.14767870930593, "market_dynamics": 0.02452, "expectation": {"probability": 13.1473, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 248250}, "trend_line": 2.383, "activity_lines": {"activity_5": 0.402, "activity_10": 0.446727, "activity_20": 0.544476, "activity_30": 1.247935}, "trend_signal": 0, "fair_value": 11.624936, "relative_strength": -93.705807, "rate_of_change": -5.486502576216622, "market_dynamics": 0.104534, "expectation": {"probability": 14.3113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 28500}, "trend_line": 2.265667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.419818, "activity_20": 0.511667, "activity_30": 1.115484}, "trend_signal": 0, "fair_value": 11.412308, "relative_strength": -93.933842, "rate_of_change": -4.92375157364666, "market_dynamics": 0.17576, "expectation": {"probability": 13.6391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.23, "close": 0.36, "volume": 372250}, "trend_line": 2.166, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.402909, "activity_20": 0.487238, "activity_30": 0.992538}, "trend_signal": 0, "fair_value": 11.199872, "relative_strength": -93.304896, "rate_of_change": -4.399013623802623, "market_dynamics": 0.293169, "expectation": {"probability": 13.0677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.27, "close": 0.3, "volume": 341451}, "trend_line": 2.069333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.377818, "activity_20": 0.46081, "activity_30": 0.872151}, "trend_signal": 0, "fair_value": 11.004359, "relative_strength": -94.044711, "rate_of_change": -4.462927054478303, "market_dynamics": 0.368348, "expectation": {"probability": 14.5061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.22, "close": 0.24, "volume": 1045000}, "trend_line": 1.734, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.345273, "activity_20": 0.431286, "activity_30": 0.754129}, "trend_signal": 0, "fair_value": 10.81359, "relative_strength": -95.039858, "rate_of_change": -16.20488340929178, "market_dynamics": 0.458844, "expectation": {"probability": 14.5104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.76, "low": 0.23, "close": 0.53, "volume": 2776500}, "trend_line": 1.525, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370727, "activity_20": 0.432286, "activity_30": 0.676452}, "trend_signal": 0, "fair_value": 10.634936, "relative_strength": -89.192593, "rate_of_change": -12.053056516724341, "market_dynamics": 0.734064, "expectation": {"probability": 13.7984, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.32, "close": 0.36, "volume": 2435250}, "trend_line": 1.323667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.365091, "activity_20": 0.418476, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 10.432115, "relative_strength": -93.2432, "rate_of_change": -13.202163934426228, "market_dynamics": 0.94174, "expectation": {"probability": 14.5729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.34, "close": 0.4, "volume": 365750}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.369818, "activity_20": 0.410476, "activity_30": 0.541699}, "trend_signal": 0, "fair_value": 10.232115, "relative_strength": -92.89719, "rate_of_change": -16.620494429490197, "market_dynamics": 1.122436, "expectation": {"probability": 13.8872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.9, "low": 0.46, "close": 0.51, "volume": 2217500}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.395818, "activity_20": 0.414571, "activity_30": 0.503398}, "trend_signal": 0, "fair_value": 10.030897, "relative_strength": -89.893912, "rate_of_change": -21.111440316689727, "market_dynamics": 1.409882, "expectation": {"probability": 14.0141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.44, "close": 0.58, "volume": 871500}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.432364, "activity_20": 0.426286, "activity_30": 0.484645}, "trend_signal": 0, "fair_value": 9.844231, "relative_strength": -87.713463, "rate_of_change": -27.258871646680067, "market_dynamics": 1.457992, "expectation": {"probability": 14.9235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.74, "low": 0.45, "close": 0.51, "volume": 677750}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.504, "activity_10": 0.453091, "activity_20": 0.431857, "activity_30": 0.476688}, "trend_signal": 0, "fair_value": 9.669295, "relative_strength": -88.556212, "rate_of_change": -7.315740692495113, "market_dynamics": 1.481463, "expectation": {"probability": 16.1995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.42, "close": 0.45, "volume": 151250}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.46, "activity_20": 0.432333, "activity_30": 0.467849}, "trend_signal": 0, "fair_value": 9.495897, "relative_strength": -89.351836, "rate_of_change": -5.905792163543442, "market_dynamics": 1.487372, "expectation": {"probability": 16.0567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.43, "close": 0.47, "volume": 151000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.49, "activity_10": 0.468364, "activity_20": 0.435333, "activity_30": 0.462538}, "trend_signal": 0, "fair_value": 9.320705, "relative_strength": -88.399147, "rate_of_change": -4.043394111885392, "market_dynamics": 1.360955, "expectation": {"probability": 15.0972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.35, "close": 0.46, "volume": 400750}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.472909, "activity_20": 0.437571, "activity_30": 0.458022}, "trend_signal": 0, "fair_value": 9.132628, "relative_strength": -87.200617, "rate_of_change": -2.452830188679247, "market_dynamics": 1.283395, "expectation": {"probability": 15.8372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 42000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.470909, "activity_20": 0.438048, "activity_30": 0.453054}, "trend_signal": 0, "fair_value": 8.977115, "relative_strength": -86.895241, "rate_of_change": -2.6435203094777533, "market_dynamics": 1.224127, "expectation": {"probability": 15.8187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 50750}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.463455, "activity_20": 0.438, "activity_30": 0.448323}, "trend_signal": 0, "fair_value": 8.844615, "relative_strength": -86.477635, "rate_of_change": -2.5827831674060735, "market_dynamics": 1.208162, "expectation": {"probability": 15.6496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 38500}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454182, "activity_20": 0.436476, "activity_30": 0.44314}, "trend_signal": 0, "fair_value": 8.7075, "relative_strength": -86.462647, "rate_of_change": -2.51522944611112, "market_dynamics": 1.135341, "expectation": {"probability": 14.9927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.66, "low": 0.34, "close": 0.38, "volume": 1193319}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.438545, "activity_20": 0.432667, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 8.557372, "relative_strength": -86.55155, "rate_of_change": -2.5104602510460157, "market_dynamics": 1.072882, "expectation": {"probability": 14.3396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.41, "close": 0.47, "volume": 309000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.439636, "activity_20": 0.437857, "activity_30": 0.437075}, "trend_signal": 0, "fair_value": 8.418077, "relative_strength": -81.707981, "rate_of_change": -1.716738197424894, "market_dynamics": 1.061202, "expectation": {"probability": 12.5181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.42, "close": 0.46, "volume": 58000}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.439636, "activity_20": 0.441714, "activity_30": 0.437204}, "trend_signal": 0, "fair_value": 8.289615, "relative_strength": -80.849929, "rate_of_change": -1.6740174672489159, "market_dynamics": 0.902765, "expectation": {"probability": 13.7883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.41, "close": 0.5, "volume": 50000}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.449091, "activity_20": 0.449143, "activity_30": 0.440409}, "trend_signal": 0, "fair_value": 8.153077, "relative_strength": -76.686722, "rate_of_change": -1.0361221584916058, "market_dynamics": 0.906201, "expectation": {"probability": 12.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 7000}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.48, "activity_10": 0.458727, "activity_20": 0.455857, "activity_30": 0.443914}, "trend_signal": 1, "fair_value": 8.008846, "relative_strength": -73.050844, "rate_of_change": -0.598428871780943, "market_dynamics": 0.84414, "expectation": {"probability": 6.3749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.44, "close": 0.46, "volume": 46250}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.460182, "activity_20": 0.457952, "activity_30": 0.445011}, "trend_signal": 1, "fair_value": 7.877179, "relative_strength": -74.502092, "rate_of_change": -0.37629796839729784, "market_dynamics": 0.611247, "expectation": {"probability": 16.2162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.42, "close": 0.52, "volume": 257250}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.472727, "activity_20": 0.465286, "activity_30": 0.450086}, "trend_signal": 1, "fair_value": 7.726667, "relative_strength": -70.544093, "rate_of_change": 0.22658627385670252, "market_dynamics": 0.672217, "expectation": {"probability": 13.0872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 0}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.487818, "activity_20": 0.473476, "activity_30": 0.456387}, "trend_signal": 1, "fair_value": 7.563462, "relative_strength": -68.343963, "rate_of_change": 0.07550872306610652, "market_dynamics": 0.65443, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.4, "close": 0.45, "volume": 1050000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.484727, "activity_20": 0.471667, "activity_30": 0.45686}, "trend_signal": 1, "fair_value": 7.413782, "relative_strength": -73.661381, "rate_of_change": -0.5272586391124712, "market_dynamics": 0.645744, "expectation": {"probability": 19.1047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 259250}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.490364, "activity_20": 0.475, "activity_30": 0.46071}, "trend_signal": 1, "fair_value": 7.290064, "relative_strength": -68.033187, "rate_of_change": -0.22710085321790574, "market_dynamics": 0.800504, "expectation": {"probability": 16.8246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.71, "low": 0.41, "close": 0.51, "volume": 13807500}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.496182, "activity_20": 0.478619, "activity_30": 0.465269}, "trend_signal": 1, "fair_value": 7.167051, "relative_strength": -64.819578, "rate_of_change": 0.3036421120198123, "market_dynamics": 0.939319, "expectation": {"probability": 18.7011, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.8, "low": 0.53, "close": 0.57, "volume": 5887750}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.510545, "activity_20": 0.487429, "activity_30": 0.473613}, "trend_signal": 1, "fair_value": 7.055321, "relative_strength": -54.664652, "rate_of_change": 1.3615723437425553, "market_dynamics": 1.11921, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.79, "low": 0.52, "close": 0.71, "volume": 6145250}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.548545, "activity_20": 0.509286, "activity_30": 0.490602}, "trend_signal": 1, "fair_value": 6.949615, "relative_strength": -37.838418, "rate_of_change": 2.2388042993997788, "market_dynamics": 1.353467, "expectation": {"probability": 22.6998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 1.25, "low": 0.6, "close": 0.69, "volume": 14062000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.578364, "activity_20": 0.528619, "activity_30": 0.505656}, "trend_signal": 1, "fair_value": 6.859167, "relative_strength": -26.281347, "rate_of_change": 2.4816770206737155, "market_dynamics": 1.589696, "expectation": {"probability": 25.1066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5, "close": 0.56, "volume": 3075250}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.581091, "activity_20": 0.534714, "activity_30": 0.511591}, "trend_signal": 1, "fair_value": 6.772372, "relative_strength": -22.608725, "rate_of_change": 1.6382478632478585, "market_dynamics": 1.519525, "expectation": {"probability": 24.9244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.45, "close": 0.54, "volume": 2662500}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.579091, "activity_20": 0.538381, "activity_30": 0.515742}, "trend_signal": 1, "fair_value": 6.691218, "relative_strength": -19.904628, "rate_of_change": 1.261386642335921, "market_dynamics": 1.283409, "expectation": {"probability": 23.8323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.579273, "activity_20": 0.543619, "activity_30": 0.520796}, "trend_signal": 1, "fair_value": 6.549936, "relative_strength": -11.000414, "rate_of_change": 1.7991683050738387, "market_dynamics": 1.00597, "expectation": {"probability": 23.2819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.578727, "activity_20": 0.548381, "activity_30": 0.52529}, "trend_signal": 1, "fair_value": 6.440705, "relative_strength": 0.129136, "rate_of_change": 2.1754603504149186, "market_dynamics": 0.673988, "expectation": {"probability": 10.7427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577818, "activity_20": 0.552571, "activity_30": 0.529097}, "trend_signal": 1, "fair_value": 6.355833, "relative_strength": -0.238477, "rate_of_change": 0.19960079840319378, "market_dynamics": 0.510083, "expectation": {"probability": 14.3641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.574909, "activity_20": 0.556143, "activity_30": 0.532839}, "trend_signal": 1, "fair_value": 6.270321, "relative_strength": -1.254851, "rate_of_change": 1.3280876494023863, "market_dynamics": 0.437218, "expectation": {"probability": 13.6178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.56, "activity_10": 0.570909, "activity_20": 0.559, "activity_30": 0.536151}, "trend_signal": 1, "fair_value": 6.186731, "relative_strength": -2.131416, "rate_of_change": 1.0484265737702725, "market_dynamics": 0.323155, "expectation": {"probability": 13.459, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.566, "activity_20": 0.561, "activity_30": 0.539118}, "trend_signal": 1, "fair_value": 6.126859, "relative_strength": -2.457393, "rate_of_change": 0.32431906614785483, "market_dynamics": 0.216883, "expectation": {"probability": 13.2743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.56, "activity_10": 0.561273, "activity_20": 0.562571, "activity_30": 0.541978}, "trend_signal": 1, "fair_value": 6.066987, "relative_strength": -3.426692, "rate_of_change": -0.12934703985323343, "market_dynamics": 0.193537, "expectation": {"probability": 13.1752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.559273, "activity_20": 0.563667, "activity_30": 0.544882}, "trend_signal": 1, "fair_value": 6.007115, "relative_strength": -3.396105, "rate_of_change": 0.32368932038834447, "market_dynamics": 0.108694, "expectation": {"probability": 13.0776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.83, "low": 0.54, "close": 0.63, "volume": 9350000}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.572364, "activity_20": 0.571143, "activity_30": 0.552194}, "trend_signal": 1, "fair_value": 5.947692, "relative_strength": 11.09969, "rate_of_change": 1.1612895733615667, "market_dynamics": 0.30503, "expectation": {"probability": 19.8113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.53, "close": 0.6, "volume": 2383000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.592, "activity_10": 0.578727, "activity_20": 0.575143, "activity_30": 0.557183}, "trend_signal": 1, "fair_value": 5.888077, "relative_strength": 4.366924, "rate_of_change": 0.8290173284328323, "market_dynamics": 0.327975, "expectation": {"probability": 23.8428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 4489000}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.587636, "activity_20": 0.580381, "activity_30": 0.563183}, "trend_signal": 1, "fair_value": 5.82859, "relative_strength": 7.942215, "rate_of_change": 1.0119544592030212, "market_dynamics": 0.291293, "expectation": {"probability": 20.7734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.57, "close": 0.62, "volume": 3829750}, "trend_line": 0.538333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.595455, "activity_20": 0.585143, "activity_30": 0.568839}, "trend_signal": 1, "fair_value": 5.769103, "relative_strength": 9.773528, "rate_of_change": 1.1271140432774234, "market_dynamics": 0.398314, "expectation": {"probability": 12.1041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 2998500}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.593091, "activity_20": 0.584762, "activity_30": 0.570882}, "trend_signal": 1, "fair_value": 5.709295, "relative_strength": -1.882517, "rate_of_change": 0.8669355213223207, "market_dynamics": 0.249089, "expectation": {"probability": 24.1593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 7416250}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.596, "activity_20": 0.586667, "activity_30": 0.574559}, "trend_signal": 1, "fair_value": 5.649679, "relative_strength": 5.267885, "rate_of_change": 1.166298342541422, "market_dynamics": 0.525916, "expectation": {"probability": 21.5063, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 996250}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.594545, "activity_20": 0.58619, "activity_30": 0.576538}, "trend_signal": 1, "fair_value": 5.589936, "relative_strength": 1.175872, "rate_of_change": 1.2136536490616967, "market_dynamics": 0.552587, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 975750}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.592727, "activity_20": 0.585381, "activity_30": 0.578086}, "trend_signal": 1, "fair_value": 5.530192, "relative_strength": -1.054092, "rate_of_change": 0.659532374100715, "market_dynamics": 0.4901, "expectation": {"probability": 15.8824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.53, "close": 0.6, "volume": 4827250}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.594182, "activity_20": 0.586429, "activity_30": 0.580688}, "trend_signal": 1, "fair_value": 5.470577, "relative_strength": 0.41471, "rate_of_change": 0.8337100454377242, "market_dynamics": 0.618726, "expectation": {"probability": 21.8382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.56, "close": 0.68, "volume": 6218500}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609455, "activity_20": 0.595619, "activity_30": 0.588151}, "trend_signal": 1, "fair_value": 5.411474, "relative_strength": 17.438156, "rate_of_change": 1.0632020456007367, "market_dynamics": 0.683331, "expectation": {"probability": 23.1066, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.59, "volume": 3758750}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.606182, "activity_20": 0.596286, "activity_30": 0.589419}, "trend_signal": 1, "fair_value": 5.351795, "relative_strength": 0.477062, "rate_of_change": 0.5260084897770255, "market_dynamics": 0.7241, "expectation": {"probability": 27.2399, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.56, "close": 0.65, "volume": 5603000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.614545, "activity_20": 0.602524, "activity_30": 0.594366}, "trend_signal": 1, "fair_value": 5.2925, "relative_strength": 8.395702, "rate_of_change": 1.1047680841675016, "market_dynamics": 0.975597, "expectation": {"probability": 24.3363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 1480250}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.605636, "activity_20": 0.599667, "activity_30": 0.593097}, "trend_signal": 1, "fair_value": 5.232628, "relative_strength": -7.12063, "rate_of_change": 0.22995961474431312, "market_dynamics": 0.707925, "expectation": {"probability": 25.3989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 2560500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.601455, "activity_20": 0.598714, "activity_30": 0.593032}, "trend_signal": 1, "fair_value": 5.172885, "relative_strength": -3.044498, "rate_of_change": 0.2294320137693681, "market_dynamics": 0.310892, "expectation": {"probability": 24.6299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2974250}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.601636, "activity_20": 0.599571, "activity_30": 0.594172}, "trend_signal": 1, "fair_value": 5.113269, "relative_strength": -1.552816, "rate_of_change": 0.8586152596538413, "market_dynamics": 0.20423, "expectation": {"probability": 27.4202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 113000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.594, "activity_20": 0.596429, "activity_30": 0.592409}, "trend_signal": 0, "fair_value": 5.053397, "relative_strength": -12.016608, "rate_of_change": 0.3405223271976888, "market_dynamics": -0.238064, "expectation": {"probability": 23.146, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 144500}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.587091, "activity_20": 0.593286, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 4.993526, "relative_strength": -11.980182, "rate_of_change": 0.28286215094012623, "market_dynamics": -0.349102, "expectation": {"probability": 15.4378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 177750}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.55, "activity_10": 0.571455, "activity_20": 0.585381, "activity_30": 0.58529}, "trend_signal": 0, "fair_value": 4.933333, "relative_strength": -18.69514, "rate_of_change": -0.33840947546531336, "market_dynamics": -0.61322, "expectation": {"probability": 23.2669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 100250}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.564364, "activity_20": 0.581524, "activity_30": 0.582774}, "trend_signal": 0, "fair_value": 4.873397, "relative_strength": -15.770279, "rate_of_change": -0.9054329371816504, "market_dynamics": -0.781641, "expectation": {"probability": 22.3697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 82750}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.534, "activity_10": 0.552727, "activity_20": 0.574857, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 4.813269, "relative_strength": -17.509935, "rate_of_change": -0.9709303421300309, "market_dynamics": -0.90336, "expectation": {"probability": 24.5639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 104000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.549455, "activity_20": 0.571238, "activity_30": 0.57686}, "trend_signal": 0, "fair_value": 4.753333, "relative_strength": -8.699454, "rate_of_change": -0.057612456747390434, "market_dynamics": -0.890265, "expectation": {"probability": 23.4749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 602250}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.543273, "activity_20": 0.566095, "activity_30": 0.573785}, "trend_signal": 0, "fair_value": 4.693269, "relative_strength": -14.780483, "rate_of_change": -0.05781877794647374, "market_dynamics": -0.787924, "expectation": {"probability": 25.8427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 1170500}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533818, "activity_20": 0.558429, "activity_30": 0.568796}, "trend_signal": 0, "fair_value": 4.633013, "relative_strength": -18.643526, "rate_of_change": -0.3464205233374849, "market_dynamics": -0.855947, "expectation": {"probability": 25.7823, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.51, "volume": 130750}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.527273, "activity_20": 0.552286, "activity_30": 0.564581}, "trend_signal": 0, "fair_value": 4.572821, "relative_strength": -17.860598, "rate_of_change": -0.2895714308061497, "market_dynamics": -0.898066, "expectation": {"probability": 24.5046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 285250}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.518364, "activity_20": 0.544762, "activity_30": 0.559183}, "trend_signal": 0, "fair_value": 4.5125, "relative_strength": -21.730414, "rate_of_change": -0.40685624238452933, "market_dynamics": -1.051057, "expectation": {"probability": 26.9783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 2006500}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.509636, "activity_20": 0.536667, "activity_30": 0.55329}, "trend_signal": 0, "fair_value": 4.452115, "relative_strength": -18.961582, "rate_of_change": -0.4666280435402727, "market_dynamics": -1.114132, "expectation": {"probability": 26.916, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 276500}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.496909, "activity_20": 0.526286, "activity_30": 0.545634}, "trend_signal": 0, "fair_value": 4.391538, "relative_strength": -25.615034, "rate_of_change": -0.6448413570683874, "market_dynamics": -1.217019, "expectation": {"probability": 26.7923, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 678250}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.472, "activity_10": 0.489818, "activity_20": 0.518429, "activity_30": 0.539505}, "trend_signal": 0, "fair_value": 4.33109, "relative_strength": -22.816453, "rate_of_change": -0.5309734513274146, "market_dynamics": -1.243624, "expectation": {"probability": 25.381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 20250}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.485273, "activity_20": 0.512048, "activity_30": 0.534215}, "trend_signal": 0, "fair_value": 4.270705, "relative_strength": -20.809808, "rate_of_change": -0.474555160142364, "market_dynamics": -1.273489, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 91250}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.478364, "activity_20": 0.504333, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 4.210192, "relative_strength": -22.887073, "rate_of_change": -0.5958883169775285, "market_dynamics": -1.35072, "expectation": {"probability": 28.8418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.472545, "activity_20": 0.497667, "activity_30": 0.521613}, "trend_signal": 0, "fair_value": 4.149679, "relative_strength": -22.946374, "rate_of_change": -1.0192446043165626, "market_dynamics": -1.330554, "expectation": {"probability": 20.2051, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.36, "close": 0.44, "volume": 217250}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.464727, "activity_20": 0.489714, "activity_30": 0.514495}, "trend_signal": 0, "fair_value": 4.089038, "relative_strength": -27.230012, "rate_of_change": -0.9690496481221228, "market_dynamics": -1.263683, "expectation": {"probability": 28.4951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.38, "close": 0.45, "volume": 151000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.460364, "activity_20": 0.483714, "activity_30": 0.508366}, "trend_signal": 0, "fair_value": 4.028462, "relative_strength": -24.701218, "rate_of_change": -1.039816513761484, "market_dynamics": -1.263908, "expectation": {"probability": 27.2517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 7250}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.456909, "activity_20": 0.478238, "activity_30": 0.502602}, "trend_signal": 0, "fair_value": 3.967885, "relative_strength": -26.001033, "rate_of_change": -1.0505568915679089, "market_dynamics": -1.227414, "expectation": {"probability": 21.009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.44, "close": 0.51, "volume": 158000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.465455, "activity_20": 0.479095, "activity_30": 0.501075}, "trend_signal": 0, "fair_value": 3.907692, "relative_strength": -15.343059, "rate_of_change": -0.3747655373107203, "market_dynamics": -0.758521, "expectation": {"probability": 28.1022, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.85, "low": 0.52, "close": 0.66, "volume": 2657250}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.500909, "activity_20": 0.494667, "activity_30": 0.509355}, "trend_signal": 0, "fair_value": 3.848462, "relative_strength": 7.243612, "rate_of_change": 0.37617531274275096, "market_dynamics": -0.1076, "expectation": {"probability": 22.425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.38, "close": 0.45, "volume": 5149250}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.494909, "activity_20": 0.489762, "activity_30": 0.503957}, "trend_signal": 0, "fair_value": 3.787885, "relative_strength": -24.320392, "rate_of_change": -0.8121169193523207, "market_dynamics": 0.433109, "expectation": {"probability": 27.1953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 750250}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.51, "activity_10": 0.494364, "activity_20": 0.488238, "activity_30": 0.500774}, "trend_signal": 0, "fair_value": 3.7275, "relative_strength": -19.016069, "rate_of_change": -0.6296603461337249, "market_dynamics": 0.844461, "expectation": {"probability": 25.5845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.54, "close": 0.65, "volume": 531500}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.524545, "activity_20": 0.503048, "activity_30": 0.508774}, "trend_signal": 0, "fair_value": 3.668205, "relative_strength": 10.030434, "rate_of_change": 0.3169201520912498, "market_dynamics": 0.99106, "expectation": {"probability": 21.2079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.43, "close": 0.49, "volume": 6225000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.522545, "activity_20": 0.502143, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 3.607885, "relative_strength": -17.27193, "rate_of_change": -1.20037826887032, "market_dynamics": 0.836507, "expectation": {"probability": 29.0915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.69, "low": 0.44, "close": 0.48, "volume": 5097500}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.518182, "activity_20": 0.500429, "activity_30": 0.503677}, "trend_signal": 0, "fair_value": 3.5475, "relative_strength": -15.432911, "rate_of_change": -0.7031973805609961, "market_dynamics": 0.837627, "expectation": {"probability": 29.1393, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.61, "low": 0.47, "close": 0.54, "volume": 2385000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.524364, "activity_20": 0.504762, "activity_30": 0.505118}, "trend_signal": 0, "fair_value": 3.4875, "relative_strength": -3.130409, "rate_of_change": -0.7083704389114964, "market_dynamics": 0.91723, "expectation": {"probability": 26.8506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.41, "close": 0.47, "volume": 2508250}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.516, "activity_20": 0.502381, "activity_30": 0.50228}, "trend_signal": 0, "fair_value": 3.427051, "relative_strength": -14.681421, "rate_of_change": -0.5836575875486386, "market_dynamics": 0.707574, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 1022750}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.501818, "activity_20": 0.497286, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 3.36641, "relative_strength": -18.696916, "rate_of_change": -0.9133072407044964, "market_dynamics": 0.441505, "expectation": {"probability": 29.9413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 662750}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.472, "activity_10": 0.493273, "activity_20": 0.495381, "activity_30": 0.495355}, "trend_signal": 0, "fair_value": 3.305962, "relative_strength": -13.277234, "rate_of_change": -0.8557609320348528, "market_dynamics": 0.218231, "expectation": {"probability": 27.9829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 450500}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.485455, "activity_20": 0.493571, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 3.245513, "relative_strength": -15.228027, "rate_of_change": -0.5976095617529885, "market_dynamics": -0.023355, "expectation": {"probability": 26.3277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 492000}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.482909, "activity_20": 0.492762, "activity_30": 0.492065}, "trend_signal": 0, "fair_value": 3.185128, "relative_strength": -13.700728, "rate_of_change": -0.5344689378757466, "market_dynamics": -0.160172, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.38, "volume": 4157000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.461636, "activity_20": 0.482286, "activity_30": 0.484559}, "trend_signal": 0, "fair_value": 3.124103, "relative_strength": -30.518595, "rate_of_change": -0.8730026010762998, "market_dynamics": -0.261046, "expectation": {"probability": 35.7957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.56, "low": 0.385, "close": 0.53, "volume": 8212251}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469455, "activity_20": 0.486524, "activity_30": 0.487011}, "trend_signal": 0, "fair_value": 3.064038, "relative_strength": -1.946877, "rate_of_change": -0.13556910569105146, "market_dynamics": -0.148857, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.485, "close": 0.57, "volume": 16903500}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.486727, "activity_20": 0.494333, "activity_30": 0.492086}, "trend_signal": 0, "fair_value": 3.004231, "relative_strength": 3.261398, "rate_of_change": 0.33928109856247674, "market_dynamics": 0.060647, "expectation": {"probability": 23.4375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 1.3, "low": 0.58, "close": 1.3, "volume": 12412750}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.774, "activity_10": 0.635273, "activity_20": 0.571143, "activity_30": 0.544151}, "trend_signal": 1, "fair_value": 2.949103, "relative_strength": 133.810056, "rate_of_change": 5.070993914807307, "market_dynamics": 0.581099, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 2.2, "low": 1.29, "close": 1.53, "volume": 17998150}, "trend_line": 0.551333, "activity_lines": {"activity_5": 1.066667, "activity_10": 0.810727, "activity_20": 0.665857, "activity_30": 0.609441}, "trend_signal": 1, "fair_value": 2.895449, "relative_strength": 170.266933, "rate_of_change": 6.434942084942074, "market_dynamics": 1.174731, "expectation": {"probability": 27.9347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.46, "volume": 2416798}, "trend_line": 0.583333, "activity_lines": {"activity_5": 1.266, "activity_10": 0.955455, "activity_20": 0.748714, "activity_30": 0.668065}, "trend_signal": 1, "fair_value": 2.841346, "relative_strength": 155.37064, "rate_of_change": 5.804114754603847, "market_dynamics": 1.435155, "expectation": {"probability": 31.9687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ae822d-aa17-4e12-80d0-665eff9c60c2/", "share_image": "https://sharemaestro.com/terminal/b7ae822d-aa17-4e12-80d0-665eff9c60c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}