{"ticker": {"uuid": "b7ae822d-aa17-4e12-80d0-665eff9c60c2", "symbol": "3321", "name": "ZhongKe Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3321 rose 126.42%, moving from 0.53 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 82.98 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 25.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "126.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "82.98"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 4300000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.302909, "activity_20": 1.109667, "activity_30": 0.95628}, "trend_signal": 1, "fair_value": 2.516346, "relative_strength": 82.976726, "rate_of_change": 3.275830013280212, "market_dynamics": 0.711816, "expectation": {"probability": 25.3358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 25.057692, "relative_strength": 0.918943, "rate_of_change": 0.0, "market_dynamics": 0.468872, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.936538, "relative_strength": -3.365384, "rate_of_change": 0.0, "market_dynamics": 0.467483, "expectation": {"probability": 8.1851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.791026, "relative_strength": -1.561542, "rate_of_change": 0.0, "market_dynamics": 0.466222, "expectation": {"probability": 8.0915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.596154, "relative_strength": 0.72782, "rate_of_change": 0.0, "market_dynamics": 0.465078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.420513, "relative_strength": 6.834186, "rate_of_change": 0.0, "market_dynamics": 0.464039, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.241667, "relative_strength": 5.621879, "rate_of_change": 0.0, "market_dynamics": 0.463094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 24.067949, "relative_strength": 3.998059, "rate_of_change": 0.0, "market_dynamics": 0.462235, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 23.782692, "relative_strength": 4.899487, "rate_of_change": 0.0, "market_dynamics": 0.461454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 23.475, "relative_strength": 4.944757, "rate_of_change": 0.0, "market_dynamics": 0.460742, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 23.15641, "relative_strength": 5.68866, "rate_of_change": 0.0, "market_dynamics": 0.460095, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.854487, "relative_strength": 7.234421, "rate_of_change": 0.0, "market_dynamics": 0.459505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.571795, "relative_strength": 9.186572, "rate_of_change": 0.0, "market_dynamics": 0.458968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 22.263461, "relative_strength": 7.342864, "rate_of_change": 0.0, "market_dynamics": 0.458479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.980769, "relative_strength": 11.493273, "rate_of_change": 0.0, "market_dynamics": 0.458033, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.69359, "relative_strength": 10.439909, "rate_of_change": 0.0, "market_dynamics": 0.457626, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.425, "relative_strength": 8.992686, "rate_of_change": 0.0, "market_dynamics": 0.457255, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 21.171154, "relative_strength": 11.895486, "rate_of_change": 0.0, "market_dynamics": 0.456917, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.901282, "relative_strength": 10.216881, "rate_of_change": 0.0, "market_dynamics": 0.456608, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.617949, "relative_strength": 9.554511, "rate_of_change": 0.0, "market_dynamics": 0.456327, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.346154, "relative_strength": 14.052931, "rate_of_change": 0.0, "market_dynamics": 0.45607, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 20.089103, "relative_strength": 17.041685, "rate_of_change": 0.0, "market_dynamics": 0.455836, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.848077, "relative_strength": 13.511001, "rate_of_change": 0.0, "market_dynamics": 0.455622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.658333, "relative_strength": 16.216556, "rate_of_change": 0.0, "market_dynamics": 0.455426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.492949, "relative_strength": 11.06803, "rate_of_change": 0.0, "market_dynamics": 0.455248, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.303205, "relative_strength": 13.974742, "rate_of_change": 0.0, "market_dynamics": 0.455085, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.9, "activity_lines": {"activity_5": 9.9, "activity_10": 9.9, "activity_20": 9.9, "activity_30": 9.9}, "trend_signal": 0, "fair_value": 19.125641, "relative_strength": 15.3642, "rate_of_change": 0.0, "market_dynamics": 0.454937, "expectation": {"probability": 0.696, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.9, "high": 9.9, "low": 3.5, "close": 4.5, "volume": 805250}, "trend_line": 9.72, "activity_lines": {"activity_5": 8.1, "activity_10": 8.918182, "activity_20": 9.385714, "activity_30": 9.551613}, "trend_signal": 0, "fair_value": 18.910256, "relative_strength": -44.039901, "rate_of_change": -1.8181818181818152, "market_dynamics": 0.074138, "expectation": {"probability": 14.8425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 4.5, "low": 1.85, "close": 3.85, "volume": 12670450}, "trend_line": 9.518333, "activity_lines": {"activity_5": 6.443333, "activity_10": 7.916364, "activity_20": 8.835238, "activity_30": 9.172903}, "trend_signal": 0, "fair_value": 18.681731, "relative_strength": -53.724118, "rate_of_change": -2.0747633744856016, "market_dynamics": -0.306623, "expectation": {"probability": 21.821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.35, "volume": 90750}, "trend_line": 9.3, "activity_lines": {"activity_5": 5.023333, "activity_10": 6.933636, "activity_20": 8.265952, "activity_30": 8.774946}, "trend_signal": 0, "fair_value": 18.439103, "relative_strength": -58.277326, "rate_of_change": -2.293815524209958, "market_dynamics": -0.762893, "expectation": {"probability": 21.0949, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.9, "low": 2.9, "close": 3.2, "volume": 222000}, "trend_line": 9.076667, "activity_lines": {"activity_5": 3.99, "activity_10": 6.042727, "activity_20": 7.713571, "activity_30": 8.381398}, "trend_signal": 0, "fair_value": 18.198077, "relative_strength": -60.294714, "rate_of_change": -2.401430107526884, "market_dynamics": -1.217215, "expectation": {"probability": 21.0225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2, "high": 10.8, "low": 3.2, "close": 10.3, "volume": 465750}, "trend_line": 9.09, "activity_lines": {"activity_5": 5.77, "activity_10": 6.564545, "activity_20": 7.869286, "activity_30": 8.460323}, "trend_signal": 0, "fair_value": 18.003846, "relative_strength": 22.458403, "rate_of_change": 0.14689312717982683, "market_dynamics": -0.961202, "expectation": {"probability": 18.012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.7, "high": 12.8, "low": 6.0, "close": 6.8, "volume": 1123000}, "trend_line": 8.986667, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.442727, "activity_20": 7.689762, "activity_30": 8.312581}, "trend_signal": 0, "fair_value": 17.78141, "relative_strength": -20.757867, "rate_of_change": -1.1367766776677584, "market_dynamics": -0.789558, "expectation": {"probability": 21.18, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.6, "high": 7.8, "low": 5.2, "close": 6.4, "volume": 258000}, "trend_line": 8.87, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.304545, "activity_20": 7.486905, "activity_30": 8.145699}, "trend_signal": 0, "fair_value": 17.555769, "relative_strength": -24.535584, "rate_of_change": -1.2982232456148803, "market_dynamics": -0.55517, "expectation": {"probability": 20.5526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4, "high": 9.4, "low": 6.0, "close": 7.0, "volume": 454750}, "trend_line": 8.773333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.339091, "activity_20": 7.357857, "activity_30": 8.025054}, "trend_signal": 0, "fair_value": 17.228846, "relative_strength": -16.002782, "rate_of_change": -1.0898196166854575, "market_dynamics": -0.274902, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.8, "low": 6.0, "close": 7.5, "volume": 6219250}, "trend_line": 8.693333, "activity_lines": {"activity_5": 7.24, "activity_10": 6.517273, "activity_20": 7.290238, "activity_30": 7.942903}, "trend_signal": 0, "fair_value": 16.909615, "relative_strength": -11.785681, "rate_of_change": -0.9118541379883598, "market_dynamics": -0.186563, "expectation": {"probability": 19.8296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.7, "low": 7.2, "close": 7.7, "volume": 16032950}, "trend_line": 8.62, "activity_lines": {"activity_5": 7.273333, "activity_10": 6.775455, "activity_20": 7.253095, "activity_30": 7.878817}, "trend_signal": 0, "fair_value": 16.614103, "relative_strength": -8.112212, "rate_of_change": -0.84355448019766, "market_dynamics": 0.04012, "expectation": {"probability": 15.3174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.9, "low": 1.85, "close": 1.9, "volume": 18317198}, "trend_line": 8.353333, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.019091, "activity_20": 6.674048, "activity_30": 7.445269}, "trend_signal": 0, "fair_value": 16.301923, "relative_strength": -77.062161, "rate_of_change": -3.093584686774942, "market_dynamics": 0.073621, "expectation": {"probability": 16.6096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.15, "close": 1.49, "volume": 8040849}, "trend_line": 8.073, "activity_lines": {"activity_5": 4.01, "activity_10": 5.235455, "activity_20": 6.094048, "activity_30": 7.002473}, "trend_signal": 0, "fair_value": 15.989038, "relative_strength": -81.932152, "rate_of_change": -3.355941873740684, "market_dynamics": -0.030267, "expectation": {"probability": 22.0652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.08, "close": 1.14, "volume": 2960907}, "trend_line": 7.781, "activity_lines": {"activity_5": 2.684, "activity_10": 4.431091, "activity_20": 5.520762, "activity_30": 6.555183}, "trend_signal": 0, "fair_value": 15.67391, "relative_strength": -85.946323, "rate_of_change": -3.616994921342756, "market_dynamics": -0.336476, "expectation": {"probability": 21.8593, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.77, "close": 0.85, "volume": 1655500}, "trend_line": 7.479333, "activity_lines": {"activity_5": 1.652, "activity_10": 3.614182, "activity_20": 4.961571, "activity_30": 6.108022}, "trend_signal": 0, "fair_value": 15.413333, "relative_strength": -89.007977, "rate_of_change": -3.8769695411900806, "market_dynamics": -0.708922, "expectation": {"probability": 21.6572, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.74, "close": 0.85, "volume": 918367}, "trend_line": 7.177667, "activity_lines": {"activity_5": 1.063333, "activity_10": 2.84, "activity_20": 4.445476, "activity_30": 5.680323}, "trend_signal": 0, "fair_value": 15.161731, "relative_strength": -89.710021, "rate_of_change": -4.033327570787395, "market_dynamics": -0.859548, "expectation": {"probability": 15.9893, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.79, "close": 0.82, "volume": 293000}, "trend_line": 6.875, "activity_lines": {"activity_5": 0.921333, "activity_10": 2.232182, "activity_20": 3.969619, "activity_30": 5.270151}, "trend_signal": 0, "fair_value": 14.909295, "relative_strength": -90.337901, "rate_of_change": -4.216787989746523, "market_dynamics": -0.919206, "expectation": {"probability": 20.7055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.78, "volume": 324750}, "trend_line": 6.571, "activity_lines": {"activity_5": 0.838, "activity_10": 1.725818, "activity_20": 3.53319, "activity_30": 4.876925}, "trend_signal": 0, "fair_value": 14.663013, "relative_strength": -90.868509, "rate_of_change": -4.421818181818185, "market_dynamics": -0.913805, "expectation": {"probability": 20.5363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.7, "close": 0.74, "volume": 816750}, "trend_line": 6.265667, "activity_lines": {"activity_5": 0.788667, "activity_10": 1.314364, "activity_20": 3.136381, "activity_30": 4.500731}, "trend_signal": 0, "fair_value": 14.405577, "relative_strength": -91.425689, "rate_of_change": -4.646674783138032, "market_dynamics": -0.875301, "expectation": {"probability": 19.6975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.7, "close": 0.71, "volume": 421750}, "trend_line": 5.959333, "activity_lines": {"activity_5": 0.756, "activity_10": 1.011273, "activity_20": 2.780333, "activity_30": 4.142301}, "trend_signal": 0, "fair_value": 14.147949, "relative_strength": -91.167121, "rate_of_change": -4.889088424265121, "market_dynamics": -0.984941, "expectation": {"probability": 19.6353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.62, "close": 0.69, "volume": 325750}, "trend_line": 5.652333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.828, "activity_20": 2.466143, "activity_30": 3.802344}, "trend_signal": 0, "fair_value": 13.906859, "relative_strength": -90.969926, "rate_of_change": -5.151583239265206, "market_dynamics": -1.085225, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.64, "close": 0.64, "volume": 535250}, "trend_line": 5.343667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.763091, "activity_20": 2.191048, "activity_30": 3.478968}, "trend_signal": 0, "fair_value": 13.693654, "relative_strength": -91.572895, "rate_of_change": -5.460860143944097, "market_dynamics": -1.159798, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.54, "close": 0.58, "volume": 727000}, "trend_line": 5.033, "activity_lines": {"activity_5": 0.646, "activity_10": 0.710182, "activity_20": 1.928619, "activity_30": 3.171634}, "trend_signal": 0, "fair_value": 13.481346, "relative_strength": -92.010408, "rate_of_change": -5.813741761977301, "market_dynamics": -1.215252, "expectation": {"probability": 19.5531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 257250}, "trend_line": 4.72, "activity_lines": {"activity_5": 0.592, "activity_10": 0.661091, "activity_20": 1.675095, "activity_30": 2.879828}, "trend_signal": 0, "fair_value": 13.273077, "relative_strength": -92.83974, "rate_of_change": -6.218954897675355, "market_dynamics": -1.089886, "expectation": {"probability": 19.5258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.43, "close": 0.49, "volume": 536500}, "trend_line": 4.406333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.619818, "activity_20": 1.43319, "activity_30": 2.606925}, "trend_signal": 0, "fair_value": 13.092244, "relative_strength": -92.827136, "rate_of_change": -6.6454872881355875, "market_dynamics": -0.910365, "expectation": {"probability": 19.4986, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.6, "low": 0.44, "close": 0.53, "volume": 500500}, "trend_line": 4.094, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.592364, "activity_20": 1.208, "activity_30": 2.356839}, "trend_signal": 0, "fair_value": 12.918718, "relative_strength": -92.075604, "rate_of_change": -7.088274989656927, "market_dynamics": -0.706565, "expectation": {"probability": 19.377, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.52, "volume": 104750}, "trend_line": 3.781333, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.568909, "activity_20": 1.028381, "activity_30": 2.126258}, "trend_signal": 0, "fair_value": 12.750897, "relative_strength": -92.243835, "rate_of_change": -7.637200781631662, "market_dynamics": -0.524155, "expectation": {"probability": 20.3472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.41, "close": 0.53, "volume": 315000}, "trend_line": 3.469, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.552727, "activity_20": 0.879619, "activity_30": 1.916495}, "trend_signal": 0, "fair_value": 12.574808, "relative_strength": -91.478771, "rate_of_change": -8.259864973542404, "market_dynamics": -0.336333, "expectation": {"probability": 19.2849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.47, "volume": 151000}, "trend_line": 3.154667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.530182, "activity_20": 0.753095, "activity_30": 1.723011}, "trend_signal": 0, "fair_value": 12.397051, "relative_strength": -92.066906, "rate_of_change": -9.061199192850964, "market_dynamics": -0.190876, "expectation": {"probability": 19.8064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.34, "close": 0.39, "volume": 146750}, "trend_line": 2.837667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.498, "activity_20": 0.650048, "activity_30": 1.544645}, "trend_signal": 0, "fair_value": 12.164295, "relative_strength": -93.206231, "rate_of_change": -10.048604179141563, "market_dynamics": -0.091931, "expectation": {"probability": 19.0197, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.36, "close": 0.41, "volume": 121000}, "trend_line": 2.521333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.475273, "activity_20": 0.582762, "activity_30": 1.388022}, "trend_signal": 0, "fair_value": 11.938718, "relative_strength": -92.713562, "rate_of_change": -11.14767870930593, "market_dynamics": 0.024537, "expectation": {"probability": 13.649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 248250}, "trend_line": 2.383, "activity_lines": {"activity_5": 0.402, "activity_10": 0.446727, "activity_20": 0.544476, "activity_30": 1.247935}, "trend_signal": 0, "fair_value": 11.706987, "relative_strength": -93.705807, "rate_of_change": -5.486502576216622, "market_dynamics": 0.104551, "expectation": {"probability": 14.456, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 28500}, "trend_line": 2.265667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.419818, "activity_20": 0.511667, "activity_30": 1.115484}, "trend_signal": 0, "fair_value": 11.500769, "relative_strength": -93.933842, "rate_of_change": -4.92375157364666, "market_dynamics": 0.175776, "expectation": {"probability": 14.29, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.41, "low": 0.23, "close": 0.36, "volume": 372250}, "trend_line": 2.166, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.402909, "activity_20": 0.487238, "activity_30": 0.992538}, "trend_signal": 0, "fair_value": 11.288333, "relative_strength": -93.304896, "rate_of_change": -4.399013623802623, "market_dynamics": 0.293186, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.27, "close": 0.3, "volume": 341451}, "trend_line": 2.069333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.377818, "activity_20": 0.46081, "activity_30": 0.872151}, "trend_signal": 0, "fair_value": 11.075513, "relative_strength": -94.044711, "rate_of_change": -4.462927054478303, "market_dynamics": 0.368366, "expectation": {"probability": 14.4803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.22, "close": 0.24, "volume": 1045000}, "trend_line": 1.734, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.345273, "activity_20": 0.431286, "activity_30": 0.754129}, "trend_signal": 0, "fair_value": 10.879615, "relative_strength": -95.039858, "rate_of_change": -16.20488340929178, "market_dynamics": 0.458863, "expectation": {"probability": 14.4846, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.76, "low": 0.23, "close": 0.53, "volume": 2776500}, "trend_line": 1.525, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.370727, "activity_20": 0.432286, "activity_30": 0.676452}, "trend_signal": 0, "fair_value": 10.690705, "relative_strength": -89.192593, "rate_of_change": -12.053056516724341, "market_dynamics": 0.742011, "expectation": {"probability": 13.773, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.32, "close": 0.36, "volume": 2435250}, "trend_line": 1.323667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.365091, "activity_20": 0.418476, "activity_30": 0.60129}, "trend_signal": 0, "fair_value": 10.510962, "relative_strength": -93.2432, "rate_of_change": -13.202163934426228, "market_dynamics": 0.954868, "expectation": {"probability": 15.2187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.51, "low": 0.34, "close": 0.4, "volume": 365750}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.369818, "activity_20": 0.410476, "activity_30": 0.541699}, "trend_signal": 0, "fair_value": 10.308397, "relative_strength": -92.89719, "rate_of_change": -16.620494429490197, "market_dynamics": 1.140083, "expectation": {"probability": 13.8617, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.9, "low": 0.46, "close": 0.51, "volume": 2217500}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.395818, "activity_20": 0.414571, "activity_30": 0.503398}, "trend_signal": 0, "fair_value": 10.109103, "relative_strength": -89.893912, "rate_of_change": -21.111440316689727, "market_dynamics": 1.434542, "expectation": {"probability": 14.6394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.44, "close": 0.58, "volume": 871500}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.432364, "activity_20": 0.426286, "activity_30": 0.484645}, "trend_signal": 0, "fair_value": 9.908333, "relative_strength": -87.713463, "rate_of_change": -27.258871646680067, "market_dynamics": 1.481993, "expectation": {"probability": 14.8962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.58, "high": 0.74, "low": 0.45, "close": 0.51, "volume": 677750}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.504, "activity_10": 0.453091, "activity_20": 0.431857, "activity_30": 0.476688}, "trend_signal": 0, "fair_value": 9.721218, "relative_strength": -88.556212, "rate_of_change": -7.315740692495113, "market_dynamics": 1.507552, "expectation": {"probability": 16.1708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.42, "close": 0.45, "volume": 151250}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.46, "activity_20": 0.432333, "activity_30": 0.467849}, "trend_signal": 0, "fair_value": 9.545897, "relative_strength": -89.351836, "rate_of_change": -5.905792163543442, "market_dynamics": 1.5162, "expectation": {"probability": 16.1756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.43, "close": 0.47, "volume": 151000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.49, "activity_10": 0.468364, "activity_20": 0.435333, "activity_30": 0.462538}, "trend_signal": 0, "fair_value": 9.372628, "relative_strength": -88.399147, "rate_of_change": -4.043394111885392, "market_dynamics": 1.390037, "expectation": {"probability": 15.7368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.35, "close": 0.46, "volume": 400750}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.472909, "activity_20": 0.437571, "activity_30": 0.458022}, "trend_signal": 0, "fair_value": 9.197372, "relative_strength": -87.200617, "rate_of_change": -2.452830188679247, "market_dynamics": 1.312476, "expectation": {"probability": 16.354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.44, "volume": 42000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.470909, "activity_20": 0.438048, "activity_30": 0.453054}, "trend_signal": 0, "fair_value": 9.009167, "relative_strength": -86.895241, "rate_of_change": -2.6435203094777533, "market_dynamics": 1.253107, "expectation": {"probability": 15.8141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 50750}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.463455, "activity_20": 0.438, "activity_30": 0.448323}, "trend_signal": 0, "fair_value": 8.85359, "relative_strength": -86.477635, "rate_of_change": -2.5827831674060735, "market_dynamics": 1.236838, "expectation": {"probability": 15.7726, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 38500}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.432, "activity_10": 0.454182, "activity_20": 0.436476, "activity_30": 0.44314}, "trend_signal": 0, "fair_value": 8.720962, "relative_strength": -86.462647, "rate_of_change": -2.51522944611112, "market_dynamics": 1.155836, "expectation": {"probability": 15.6041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.66, "low": 0.34, "close": 0.38, "volume": 1193319}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.438545, "activity_20": 0.432667, "activity_30": 0.436817}, "trend_signal": 0, "fair_value": 8.583654, "relative_strength": -86.55155, "rate_of_change": -2.5104602510460157, "market_dynamics": 1.085197, "expectation": {"probability": 14.9492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.42, "close": 0.46, "volume": 58000}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.437818, "activity_20": 0.436905, "activity_30": 0.43643}, "trend_signal": 0, "fair_value": 8.434038, "relative_strength": -82.424243, "rate_of_change": -1.7881974248927113, "market_dynamics": 1.040152, "expectation": {"probability": 12.4955, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.41, "close": 0.5, "volume": 50000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.445273, "activity_20": 0.444619, "activity_30": 0.439161}, "trend_signal": 0, "fair_value": 8.294936, "relative_strength": -78.841889, "rate_of_change": -1.3839756853782348, "market_dynamics": 0.931643, "expectation": {"probability": 13.196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 7000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.47, "activity_10": 0.454182, "activity_20": 0.451905, "activity_30": 0.442301}, "trend_signal": 0, "fair_value": 8.166731, "relative_strength": -75.84587, "rate_of_change": -1.0338264651598716, "market_dynamics": 0.938709, "expectation": {"probability": 11.7045, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.44, "close": 0.46, "volume": 46250}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.456, "activity_20": 0.454667, "activity_30": 0.443161}, "trend_signal": 1, "fair_value": 8.029936, "relative_strength": -75.86316, "rate_of_change": -0.8955217197599113, "market_dynamics": 0.815172, "expectation": {"probability": 17.0341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.42, "close": 0.52, "volume": 257250}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.468545, "activity_20": 0.462524, "activity_30": 0.448151}, "trend_signal": 1, "fair_value": 7.885833, "relative_strength": -71.881041, "rate_of_change": 0.07522584696849499, "market_dynamics": 0.74983, "expectation": {"probability": 14.6566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 0}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.483818, "activity_20": 0.471524, "activity_30": 0.454409}, "trend_signal": 1, "fair_value": 7.754679, "relative_strength": -69.670532, "rate_of_change": 0.3762979683972853, "market_dynamics": 0.728004, "expectation": {"probability": 16.4754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.54, "high": 0.64, "low": 0.4, "close": 0.45, "volume": 1050000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.481273, "activity_20": 0.47081, "activity_30": 0.454753}, "trend_signal": 1, "fair_value": 7.603718, "relative_strength": -74.739293, "rate_of_change": -0.5997746628375784, "market_dynamics": 0.635595, "expectation": {"probability": 19.1026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41, "high": 0.6, "low": 0.4, "close": 0.5, "volume": 259250}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.487636, "activity_20": 0.473857, "activity_30": 0.458495}, "trend_signal": 1, "fair_value": 7.440256, "relative_strength": -72.647161, "rate_of_change": -0.1509049773755721, "market_dynamics": 0.721887, "expectation": {"probability": 17.3844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.71, "low": 0.41, "close": 0.51, "volume": 13807500}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.494545, "activity_20": 0.478, "activity_30": 0.462925}, "trend_signal": 1, "fair_value": 7.290962, "relative_strength": -68.566423, "rate_of_change": -0.15090645838856373, "market_dynamics": 0.85425, "expectation": {"probability": 19.0625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.53, "high": 0.8, "low": 0.53, "close": 0.57, "volume": 5887750}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.522, "activity_10": 0.510545, "activity_20": 0.487143, "activity_30": 0.471269}, "trend_signal": 1, "fair_value": 7.167692, "relative_strength": -59.773716, "rate_of_change": 0.7563534369489956, "market_dynamics": 1.079358, "expectation": {"probability": 21.2028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.54, "high": 0.79, "low": 0.52, "close": 0.71, "volume": 6145250}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.548545, "activity_20": 0.50881, "activity_30": 0.48843}, "trend_signal": 1, "fair_value": 7.056859, "relative_strength": -46.638303, "rate_of_change": 2.4024774774774733, "market_dynamics": 1.352546, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.64, "high": 1.25, "low": 0.6, "close": 0.69, "volume": 14062000}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.578364, "activity_20": 0.527619, "activity_30": 0.503613}, "trend_signal": 1, "fair_value": 6.951026, "relative_strength": -39.028874, "rate_of_change": 2.0527111050505176, "market_dynamics": 1.580729, "expectation": {"probability": 25.0616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.5, "close": 0.56, "volume": 3075250}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.581091, "activity_20": 0.533524, "activity_30": 0.509806}, "trend_signal": 1, "fair_value": 6.859744, "relative_strength": -39.482038, "rate_of_change": 1.5086206896551617, "market_dynamics": 1.506087, "expectation": {"probability": 24.8778, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.45, "close": 0.54, "volume": 2662500}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.6, "activity_10": 0.579091, "activity_20": 0.537286, "activity_30": 0.514258}, "trend_signal": 1, "fair_value": 6.772821, "relative_strength": -24.497328, "rate_of_change": 1.4861995753715513, "market_dynamics": 1.325005, "expectation": {"probability": 24.6219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.579273, "activity_20": 0.542524, "activity_30": 0.519548}, "trend_signal": 1, "fair_value": 6.691795, "relative_strength": -14.879829, "rate_of_change": 1.3947698744769947, "market_dynamics": 1.04724, "expectation": {"probability": 23.8331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.578727, "activity_20": 0.547333, "activity_30": 0.524409}, "trend_signal": 1, "fair_value": 6.550513, "relative_strength": -2.965179, "rate_of_change": 1.7880317826466434, "market_dynamics": 0.70589, "expectation": {"probability": 14.0581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.577818, "activity_20": 0.551667, "activity_30": 0.52871}, "trend_signal": 1, "fair_value": 6.441282, "relative_strength": -2.283906, "rate_of_change": 2.1622311906967466, "market_dynamics": 0.54924, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.574909, "activity_20": 0.555429, "activity_30": 0.532323}, "trend_signal": 1, "fair_value": 6.35641, "relative_strength": -3.013143, "rate_of_change": 0.19841269841269857, "market_dynamics": 0.442025, "expectation": {"probability": 14.3314, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.570909, "activity_20": 0.558571, "activity_30": 0.535871}, "trend_signal": 1, "fair_value": 6.270897, "relative_strength": -3.629259, "rate_of_change": 1.3201980198019758, "market_dynamics": 0.337326, "expectation": {"probability": 13.5563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.56, "activity_10": 0.566, "activity_20": 0.561, "activity_30": 0.538989}, "trend_signal": 1, "fair_value": 6.187308, "relative_strength": -3.732981, "rate_of_change": 1.0422794512837514, "market_dynamics": 0.241339, "expectation": {"probability": 13.3988, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.561273, "activity_20": 0.562571, "activity_30": 0.541763}, "trend_signal": 1, "fair_value": 6.127436, "relative_strength": -4.463092, "rate_of_change": 0.3224371373307493, "market_dynamics": 0.225902, "expectation": {"probability": 13.2159, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.56, "activity_10": 0.559273, "activity_20": 0.563667, "activity_30": 0.54443}, "trend_signal": 1, "fair_value": 6.067564, "relative_strength": -4.46728, "rate_of_change": -0.1285988890752589, "market_dynamics": 0.137296, "expectation": {"probability": 13.1176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.56, "high": 0.83, "low": 0.54, "close": 0.63, "volume": 9350000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.572364, "activity_20": 0.571143, "activity_30": 0.551656}, "trend_signal": 1, "fair_value": 6.008141, "relative_strength": 9.856159, "rate_of_change": 0.7722007722007729, "market_dynamics": 0.32433, "expectation": {"probability": 20.793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.53, "close": 0.6, "volume": 2383000}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.592, "activity_10": 0.578727, "activity_20": 0.575143, "activity_30": 0.556688}, "trend_signal": 1, "fair_value": 5.948526, "relative_strength": 3.460142, "rate_of_change": 0.957854406130269, "market_dynamics": 0.339099, "expectation": {"probability": 24.0575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.56, "close": 0.62, "volume": 4489000}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.587636, "activity_20": 0.580381, "activity_30": 0.562688}, "trend_signal": 1, "fair_value": 5.889038, "relative_strength": 7.213732, "rate_of_change": 0.9487666034155606, "market_dynamics": 0.297116, "expectation": {"probability": 21.7311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.57, "close": 0.62, "volume": 3829750}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.595455, "activity_20": 0.585143, "activity_30": 0.568366}, "trend_signal": 1, "fair_value": 5.829551, "relative_strength": 9.383049, "rate_of_change": 1.0024436090225415, "market_dynamics": 0.403209, "expectation": {"probability": 12.2847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 2998500}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.593091, "activity_20": 0.584762, "activity_30": 0.570473}, "trend_signal": 1, "fair_value": 5.769744, "relative_strength": -2.18303, "rate_of_change": 0.8065761827395787, "market_dynamics": 0.247677, "expectation": {"probability": 24.2265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 7416250}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.596, "activity_20": 0.586667, "activity_30": 0.574237}, "trend_signal": 1, "fair_value": 5.710128, "relative_strength": 4.76547, "rate_of_change": 1.0460301255199134, "market_dynamics": 0.527386, "expectation": {"probability": 22.4123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.56, "close": 0.58, "volume": 996250}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.594545, "activity_20": 0.58619, "activity_30": 0.576344}, "trend_signal": 1, "fair_value": 5.650385, "relative_strength": 0.800974, "rate_of_change": 1.0353843090038586, "market_dynamics": 0.554944, "expectation": {"probability": 26.0208, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.58, "volume": 975750}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.592727, "activity_20": 0.585381, "activity_30": 0.578086}, "trend_signal": 1, "fair_value": 5.590641, "relative_strength": -1.582806, "rate_of_change": 1.2056057866184409, "market_dynamics": 0.492255, "expectation": {"probability": 15.9292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.68, "low": 0.53, "close": 0.6, "volume": 4827250}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.594182, "activity_20": 0.586429, "activity_30": 0.580688}, "trend_signal": 1, "fair_value": 5.531026, "relative_strength": 0.10555, "rate_of_change": 0.8337100454377242, "market_dynamics": 0.623625, "expectation": {"probability": 22.6945, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.56, "close": 0.68, "volume": 6218500}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.609455, "activity_20": 0.595619, "activity_30": 0.588151}, "trend_signal": 1, "fair_value": 5.471923, "relative_strength": 17.516389, "rate_of_change": 1.0632020456007367, "market_dynamics": 0.694862, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.58, "close": 0.59, "volume": 3758750}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.606182, "activity_20": 0.596286, "activity_30": 0.589419}, "trend_signal": 1, "fair_value": 5.412244, "relative_strength": 0.464181, "rate_of_change": 0.5260084897770255, "market_dynamics": 0.733579, "expectation": {"probability": 27.4945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.56, "close": 0.65, "volume": 5603000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.614545, "activity_20": 0.602524, "activity_30": 0.594366}, "trend_signal": 1, "fair_value": 5.352949, "relative_strength": 8.72636, "rate_of_change": 1.1047680841675016, "market_dynamics": 0.980777, "expectation": {"probability": 25.188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.56, "close": 0.56, "volume": 1480250}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.605636, "activity_20": 0.599667, "activity_30": 0.593097}, "trend_signal": 1, "fair_value": 5.293077, "relative_strength": -6.736537, "rate_of_change": 0.22995961474431312, "market_dynamics": 0.713004, "expectation": {"probability": 25.1833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 2560500}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.601455, "activity_20": 0.598714, "activity_30": 0.593032}, "trend_signal": 1, "fair_value": 5.233333, "relative_strength": -2.744941, "rate_of_change": 0.2294320137693681, "market_dynamics": 0.312039, "expectation": {"probability": 24.7986, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 2974250}, "trend_line": 0.587333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.601636, "activity_20": 0.599571, "activity_30": 0.594172}, "trend_signal": 1, "fair_value": 5.173718, "relative_strength": -1.026112, "rate_of_change": 0.8586152596538413, "market_dynamics": 0.209836, "expectation": {"probability": 27.7836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.56, "volume": 113000}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.594, "activity_20": 0.596429, "activity_30": 0.592409}, "trend_signal": 0, "fair_value": 5.113846, "relative_strength": -11.308402, "rate_of_change": 0.3405223271976888, "market_dynamics": -0.224722, "expectation": {"probability": 22.7379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.56, "volume": 144500}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.587091, "activity_20": 0.593286, "activity_30": 0.590516}, "trend_signal": 0, "fair_value": 5.053974, "relative_strength": -12.345527, "rate_of_change": 0.28286215094012623, "market_dynamics": -0.331176, "expectation": {"probability": 15.2562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 177750}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.55, "activity_10": 0.571455, "activity_20": 0.585381, "activity_30": 0.58529}, "trend_signal": 0, "fair_value": 4.993782, "relative_strength": -18.277195, "rate_of_change": -0.33840947546531336, "market_dynamics": -0.593704, "expectation": {"probability": 22.8558, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.55, "volume": 100250}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.564364, "activity_20": 0.581524, "activity_30": 0.582774}, "trend_signal": 0, "fair_value": 4.933846, "relative_strength": -15.348035, "rate_of_change": -0.9054329371816504, "market_dynamics": -0.760161, "expectation": {"probability": 22.3844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.52, "volume": 82750}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.534, "activity_10": 0.552727, "activity_20": 0.574857, "activity_30": 0.578667}, "trend_signal": 0, "fair_value": 4.873718, "relative_strength": -17.520846, "rate_of_change": -0.9709303421300309, "market_dynamics": -0.881248, "expectation": {"probability": 24.146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 104000}, "trend_line": 0.577667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.549455, "activity_20": 0.571238, "activity_30": 0.57686}, "trend_signal": 0, "fair_value": 4.813782, "relative_strength": -8.996234, "rate_of_change": -0.057612456747390434, "market_dynamics": -0.868795, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.48, "close": 0.53, "volume": 602250}, "trend_line": 0.577333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.543273, "activity_20": 0.566095, "activity_30": 0.573785}, "trend_signal": 0, "fair_value": 4.753718, "relative_strength": -14.844978, "rate_of_change": -0.05781877794647374, "market_dynamics": -0.766382, "expectation": {"probability": 25.4182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.5, "volume": 1170500}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.533818, "activity_20": 0.558429, "activity_30": 0.568796}, "trend_signal": 0, "fair_value": 4.693462, "relative_strength": -18.518787, "rate_of_change": -0.3464205233374849, "market_dynamics": -0.835356, "expectation": {"probability": 25.3593, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.45, "close": 0.51, "volume": 130750}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.527273, "activity_20": 0.552286, "activity_30": 0.564581}, "trend_signal": 0, "fair_value": 4.633269, "relative_strength": -17.783189, "rate_of_change": -0.2895714308061497, "market_dynamics": -0.879582, "expectation": {"probability": 24.4976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.49, "volume": 285250}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.518364, "activity_20": 0.544762, "activity_30": 0.559183}, "trend_signal": 0, "fair_value": 4.572949, "relative_strength": -21.720597, "rate_of_change": -0.40685624238452933, "market_dynamics": -1.034756, "expectation": {"probability": 26.5503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.48, "volume": 2006500}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.509636, "activity_20": 0.536667, "activity_30": 0.55329}, "trend_signal": 0, "fair_value": 4.512564, "relative_strength": -18.898369, "rate_of_change": -0.4666280435402727, "market_dynamics": -1.098002, "expectation": {"probability": 26.4895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 276500}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.496909, "activity_20": 0.526286, "activity_30": 0.545634}, "trend_signal": 0, "fair_value": 4.451987, "relative_strength": -25.511259, "rate_of_change": -0.6448413570683874, "market_dynamics": -1.20016, "expectation": {"probability": 26.3686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 678250}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.472, "activity_10": 0.489818, "activity_20": 0.518429, "activity_30": 0.539505}, "trend_signal": 0, "fair_value": 4.391538, "relative_strength": -22.612808, "rate_of_change": -0.5309734513274146, "market_dynamics": -1.225448, "expectation": {"probability": 25.4374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 20250}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.485273, "activity_20": 0.512048, "activity_30": 0.534215}, "trend_signal": 0, "fair_value": 4.331154, "relative_strength": -20.49493, "rate_of_change": -0.474555160142364, "market_dynamics": -1.257001, "expectation": {"probability": 26.5287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 91250}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.478364, "activity_20": 0.504333, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 4.270641, "relative_strength": -22.887073, "rate_of_change": -0.5958883169775285, "market_dynamics": -1.33883, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.472545, "activity_20": 0.497667, "activity_30": 0.521613}, "trend_signal": 0, "fair_value": 4.210128, "relative_strength": -22.946374, "rate_of_change": -1.0192446043165626, "market_dynamics": -1.324128, "expectation": {"probability": 20.015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.36, "close": 0.44, "volume": 217250}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.464727, "activity_20": 0.489714, "activity_30": 0.514495}, "trend_signal": 0, "fair_value": 4.149487, "relative_strength": -27.230012, "rate_of_change": -0.9690496481221228, "market_dynamics": -1.26202, "expectation": {"probability": 28.1472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.38, "close": 0.45, "volume": 151000}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.460364, "activity_20": 0.483714, "activity_30": 0.508366}, "trend_signal": 0, "fair_value": 4.08891, "relative_strength": -24.701218, "rate_of_change": -1.039816513761484, "market_dynamics": -1.262245, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.45, "volume": 7250}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.456909, "activity_20": 0.478238, "activity_30": 0.502602}, "trend_signal": 0, "fair_value": 4.028333, "relative_strength": -26.001033, "rate_of_change": -1.0505568915679089, "market_dynamics": -1.22575, "expectation": {"probability": 20.8131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.44, "close": 0.51, "volume": 158000}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.465455, "activity_20": 0.479095, "activity_30": 0.501075}, "trend_signal": 0, "fair_value": 3.968141, "relative_strength": -15.343059, "rate_of_change": -0.3747655373107203, "market_dynamics": -0.752078, "expectation": {"probability": 28.1377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.53, "high": 0.85, "low": 0.52, "close": 0.66, "volume": 2657250}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.500909, "activity_20": 0.494667, "activity_30": 0.509355}, "trend_signal": 0, "fair_value": 3.90891, "relative_strength": 7.243612, "rate_of_change": 0.37617531274275096, "market_dynamics": -0.09073, "expectation": {"probability": 22.9216, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.66, "high": 0.77, "low": 0.38, "close": 0.45, "volume": 5149250}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.494909, "activity_20": 0.489762, "activity_30": 0.503957}, "trend_signal": 0, "fair_value": 3.848333, "relative_strength": -24.320392, "rate_of_change": -0.8121169193523207, "market_dynamics": 0.450855, "expectation": {"probability": 26.8993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 750250}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.51, "activity_10": 0.494364, "activity_20": 0.488238, "activity_30": 0.500774}, "trend_signal": 0, "fair_value": 3.787949, "relative_strength": -19.016069, "rate_of_change": -0.6296603461337249, "market_dynamics": 0.864007, "expectation": {"probability": 25.5806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.54, "close": 0.65, "volume": 531500}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.524545, "activity_20": 0.503048, "activity_30": 0.508774}, "trend_signal": 0, "fair_value": 3.728654, "relative_strength": 10.030434, "rate_of_change": 0.3169201520912498, "market_dynamics": 1.01284, "expectation": {"probability": 21.488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.43, "close": 0.49, "volume": 6225000}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.522545, "activity_20": 0.502143, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 3.668333, "relative_strength": -17.27193, "rate_of_change": -1.20037826887032, "market_dynamics": 0.848947, "expectation": {"probability": 28.7859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.69, "low": 0.44, "close": 0.48, "volume": 5097500}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.518182, "activity_20": 0.500429, "activity_30": 0.503677}, "trend_signal": 0, "fair_value": 3.607949, "relative_strength": -15.432911, "rate_of_change": -0.7031973805609961, "market_dynamics": 0.84898, "expectation": {"probability": 28.833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.61, "low": 0.47, "close": 0.54, "volume": 2385000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.524364, "activity_20": 0.504762, "activity_30": 0.505118}, "trend_signal": 0, "fair_value": 3.547949, "relative_strength": -3.130409, "rate_of_change": -0.7083704389114964, "market_dynamics": 0.927892, "expectation": {"probability": 26.978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.41, "close": 0.47, "volume": 2508250}, "trend_line": 0.511, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.516, "activity_20": 0.502381, "activity_30": 0.50228}, "trend_signal": 0, "fair_value": 3.4875, "relative_strength": -14.681421, "rate_of_change": -0.5836575875486386, "market_dynamics": 0.712174, "expectation": {"probability": 29.6332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.44, "volume": 1022750}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.501818, "activity_20": 0.497286, "activity_30": 0.497699}, "trend_signal": 0, "fair_value": 3.426859, "relative_strength": -18.696916, "rate_of_change": -0.9133072407044964, "market_dynamics": 0.445782, "expectation": {"probability": 29.6332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.44, "close": 0.47, "volume": 662750}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.472, "activity_10": 0.493273, "activity_20": 0.495381, "activity_30": 0.495355}, "trend_signal": 0, "fair_value": 3.36641, "relative_strength": -13.277234, "rate_of_change": -0.8557609320348528, "market_dynamics": 0.222308, "expectation": {"probability": 27.9633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 450500}, "trend_line": 0.499, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.485455, "activity_20": 0.493571, "activity_30": 0.49329}, "trend_signal": 0, "fair_value": 3.305962, "relative_strength": -15.228027, "rate_of_change": -0.5976095617529885, "market_dynamics": -0.019763, "expectation": {"probability": 26.0821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.48, "volume": 492000}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.482909, "activity_20": 0.492762, "activity_30": 0.492065}, "trend_signal": 0, "fair_value": 3.245577, "relative_strength": -13.700728, "rate_of_change": -0.5344689378757466, "market_dynamics": -0.156921, "expectation": {"probability": 33.4059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.37, "close": 0.38, "volume": 4157000}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.461636, "activity_20": 0.482286, "activity_30": 0.484559}, "trend_signal": 0, "fair_value": 3.184551, "relative_strength": -30.518595, "rate_of_change": -0.8730026010762998, "market_dynamics": -0.257877, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.56, "low": 0.385, "close": 0.53, "volume": 8212251}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469455, "activity_20": 0.486524, "activity_30": 0.487011}, "trend_signal": 0, "fair_value": 3.124487, "relative_strength": -1.946877, "rate_of_change": -0.13556910569105146, "market_dynamics": -0.149581, "expectation": {"probability": 33.3184, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.485, "close": 0.57, "volume": 16903500}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.486727, "activity_20": 0.494333, "activity_30": 0.492086}, "trend_signal": 0, "fair_value": 3.064679, "relative_strength": 3.261398, "rate_of_change": 0.33928109856247674, "market_dynamics": 0.055848, "expectation": {"probability": 23.7218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 1.3, "low": 0.58, "close": 1.3, "volume": 12412750}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.774, "activity_10": 0.635273, "activity_20": 0.571143, "activity_30": 0.544151}, "trend_signal": 1, "fair_value": 3.009551, "relative_strength": 133.810056, "rate_of_change": 5.070993914807307, "market_dynamics": 0.527614, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.29, "high": 2.2, "low": 1.29, "close": 1.53, "volume": 17998150}, "trend_line": 0.551333, "activity_lines": {"activity_5": 1.066667, "activity_10": 0.810727, "activity_20": 0.665857, "activity_30": 0.609441}, "trend_signal": 1, "fair_value": 2.955897, "relative_strength": 170.266933, "rate_of_change": 6.434942084942074, "market_dynamics": 1.075522, "expectation": {"probability": 28.463, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.46, "volume": 2416798}, "trend_line": 0.583333, "activity_lines": {"activity_5": 1.266, "activity_10": 0.955455, "activity_20": 0.748714, "activity_30": 0.668065}, "trend_signal": 1, "fair_value": 2.901795, "relative_strength": 155.37064, "rate_of_change": 5.804114754603847, "market_dynamics": 1.309014, "expectation": {"probability": 31.9951, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.44, "close": 1.48, "volume": 370000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.085818, "activity_20": 0.828667, "activity_30": 0.725914}, "trend_signal": 1, "fair_value": 2.847821, "relative_strength": 153.82918, "rate_of_change": 5.542974595985479, "market_dynamics": 1.43796, "expectation": {"probability": 29.7833, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.36, "close": 1.39, "volume": 270000}, "trend_line": 0.645667, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.180909, "activity_20": 0.895143, "activity_30": 0.775871}, "trend_signal": 1, "fair_value": 2.793269, "relative_strength": 134.888913, "rate_of_change": 4.872764010414725, "market_dynamics": 1.282419, "expectation": {"probability": 33.2935, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.3, "close": 1.33, "volume": 1274150}, "trend_line": 0.674, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.248364, "activity_20": 0.951714, "activity_30": 0.820022}, "trend_signal": 1, "fair_value": 2.738333, "relative_strength": 126.872939, "rate_of_change": 4.388175328768553, "market_dynamics": 1.112359, "expectation": {"probability": 33.0564, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.0, "close": 1.29, "volume": 5729000}, "trend_line": 0.702, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.292909, "activity_20": 1.001286, "activity_30": 0.859763}, "trend_signal": 1, "fair_value": 2.683141, "relative_strength": 126.274506, "rate_of_change": 4.154302670623132, "market_dynamics": 1.053021, "expectation": {"probability": 32.4592, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.13, "close": 1.28, "volume": 4663500}, "trend_line": 0.729, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.320909, "activity_20": 1.045905, "activity_30": 0.897054}, "trend_signal": 1, "fair_value": 2.627885, "relative_strength": 113.153152, "rate_of_change": 3.84615384615385, "market_dynamics": 0.972964, "expectation": {"probability": 32.1408, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.2, "volume": 7209000}, "trend_line": 0.753, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.318, "activity_20": 1.079095, "activity_30": 0.927441}, "trend_signal": 1, "fair_value": 2.572115, "relative_strength": 89.38402, "rate_of_change": 3.292181069958851, "market_dynamics": 0.867471, "expectation": {"probability": 31.8286, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.2, "volume": 4300000}, "trend_line": 0.777667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.302909, "activity_20": 1.109667, "activity_30": 0.95628}, "trend_signal": 1, "fair_value": 2.516346, "relative_strength": 82.976726, "rate_of_change": 3.275830013280212, "market_dynamics": 0.711816, "expectation": {"probability": 25.3358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b7ae822d-aa17-4e12-80d0-665eff9c60c2/", "share_image": "https://sharemaestro.com/terminal/b7ae822d-aa17-4e12-80d0-665eff9c60c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}